20260613000038984|23.02057
20260613000139182|23.04794
20260613000239545|23.07532
20260613000339667|22.99319
20260613000439740|23.04794
20260613000539823|22.99319
20260613000640822|23.07532
20260613000740873|23.07532
20260613000840984|23.02057
20260613000941983|22.93848
20260613001042393|23.02057
20260613001142435|23.04794
20260613001242512|23.10269
20260613001342954|23.02057
20260613001442998|23.07532
20260613001543319|23.15744
20260613001643646|22.96585
20260613001743722|23.07532
20260613001843730|23.02057
20260613001943944|23.04794
20260613002043956|23.13004
20260613002144191|23.10269
20260613002244225|23.10269
20260613002344258|23.07532
20260613002444348|23.04794
20260613002544417|23.10269
20260613002644529|23.04794
20260613002744640|23.04794
20260613002844654|23.02057
20260613002944722|23.04794
20260613003044794|23.02057
20260613003144831|23.21216
20260613003244834|23.02057
20260613003344858|23.10269
20260613003444888|23.10269
20260613003544897|23.07532
20260613003644985|23.10269
20260613003745233|23.10269
20260613003845501|22.91116
20260613003945787|22.99319
20260613004045792|23.04794
20260613004145884|23.02057
20260613004245976|23.07532
20260613004345997|23.07532
20260613004446812|23.02057
20260613004546861|23.04794
20260613004646924|22.85645
20260613004746934|23.02057
20260613004846974|23.04794
20260613004947226|23.07532
20260613005047239|23.07532
20260613010815750|22.96585
20260613010915792|23.02057
20260613011015963|22.96585
20260613011116634|23.04794
20260613011216971|23.07532
20260613011317279|23.15744
20260613011417599|23.07532
20260613011517614|23.10269
20260613011617672|23.07532
20260613011717768|23.07532
20260613011817848|23.07532
20260613011917910|23.02057
20260613012018119|23.02057
20260613012118769|23.07532
20260613012218805|23.07532
20260613012318926|23.18478
20260613012418995|23.10269
20260613012519693|23.15744
20260613012619803|23.10269
20260613012719905|23.04794
20260613012819919|23.13004
20260613012919973|23.18478
20260613013020369|23.07532
20260613013120481|23.18478
20260613013220518|23.07532
20260613013320636|23.02057
20260613013420882|23.07532
20260613013520928|23.10269
20260613013620932|22.99319
20260613013721318|23.10269
20260613013821802|22.96585
20260613013921910|23.10269
20260613014021967|23.02057
20260613014121996|23.07532
20260613014222972|23.07532
20260613014323954|23.07532
20260613014424269|23.10269
20260613014524479|22.99319
20260613014624854|22.80173
20260613014724876|23.07532
20260613014824986|23.04794
20260613014925904|23.18478
20260613015026951|23.02057
20260613015126988|22.96585
20260613015227409|23.07532
20260613015327490|23.02057
20260613015427526|23.02057
20260613015527608|23.07532
20260613015627662|23.10269
20260613015727719|23.21216
20260613015827757|23.18478
20260613015927772|23.15744
20260613020027971|23.21216
20260613020127998|23.10269
20260613020228207|23.07532
20260613020328229|23.02057
20260613020428483|23.07532
20260613020528531|23.07532
20260613020628839|23.02057
20260613020729115|23.07532
20260613020829185|23.07532
20260613020929474|23.02057
20260613021029528|23.04794
20260613021129633|23.13004
20260613021229917|22.96585
20260613021329977|23.07532
20260613021430500|23.07532
20260613021530608|23.07532
20260613021630660|23.07532
20260613021730736|23.13004
20260613021830852|22.99319
20260613021930970|23.07532
20260613022030975|23.23956
20260613022131394|23.07532
20260613022231433|23.07532
20260613022331951|23.07532
20260613022431985|23.13004
20260613022531997|23.10269
20260613022632536|23.07532
20260613022732638|23.29437
20260613022832644|23.18478
20260613022932764|23.04794
20260613023032953|23.13004
20260613023133494|23.04794
20260613023233606|23.07532
20260613023333674|23.15744
20260613023433785|23.07532
20260613023533889|23.07532
20260613023633931|23.15744
20260613023733935|23.18478
20260613023833995|23.15744
20260613023934559|22.96585
20260613024034770|23.07532
20260613024134907|23.10269
20260613024235174|23.21216
20260613024335264|23.10269
20260613024435377|23.10269
20260613024535479|23.07532
20260613024635804|23.07532
20260613024735854|23.07532
20260613024835927|23.18478
20260613024935989|23.07532
20260613025036364|22.91116
20260613025136487|23.10269
20260613025236597|23.18478
20260613025336667|23.10269
20260613025436787|23.07532
20260613025536908|23.07532
20260613025636951|23.07532
20260613025736990|23.04794
20260613025837925|22.96585
20260613025938447|23.07532
20260613030038777|23.13004
20260613030138808|23.07532
20260613030238841|23.02057
20260613030338902|23.02057
20260613030438941|23.07532
20260613030539321|23.13004
20260613030639683|23.23956
20260613030739799|22.96585
20260613030858733|22.96585
20260613030958846|23.04794
20260613031058908|23.07532
20260613031158996|23.07532
20260613031259323|23.15744
20260613031359961|22.99319
20260613031500492|23.07532
20260613031600602|23.07532
20260613031700642|23.07532
20260613031800864|23.02057
20260613031900895|23.07532
20260613032001677|23.04794
20260613032101729|23.10269
20260613032201789|23.10269
20260613032301901|21.38342
20260613032401943|23.23956
20260613032501956|23.07532
20260613032602310|23.15744
20260613032702500|23.02057
20260613032802763|23.23956
20260613032902800|23.13004
20260613033002841|23.13004
20260613033102943|23.02057
20260613033203295|23.21216
20260613033303803|22.96585
20260613033403841|23.04794
20260613033503904|23.04794
20260613033603915|23.07532
20260613033704541|23.07532
20260613033804601|23.04794
20260613033904667|23.07532
20260613034004747|23.21216
20260613034104868|22.93848
20260613034204925|23.04794
20260613034304992|22.99319
20260613034405366|23.10269
20260613034505484|22.85645
20260613034605670|23.10269
20260613034705774|23.07532
20260613034805785|23.07532
20260613034905859|23.02057
20260613035005983|23.04794
20260613035106500|23.10269
20260613035206512|23.07532
20260613035306513|22.93848
20260613035406606|22.77438
20260613035506843|22.96585
20260613035606944|23.02057
20260613035707111|23.23956
20260613035807131|23.13004
20260613035907304|23.10269
20260613040007455|23.02057
20260613040107690|23.02057
20260613040207732|22.99319
20260613040307740|23.04794
20260613040407809|23.07532
20260613040507815|23.10269
20260613040607885|23.10269
20260613040707903|23.07532
20260613040807971|23.04794
20260613040907999|23.10269
20260613041008168|23.02057
20260613041108239|23.07532
20260613041208869|23.07532
20260613041308987|23.26694
20260613041409838|23.07532
20260613041509876|23.13004
20260613041609913|23.02057
20260613041709924|23.02057
20260613041809947|23.07532
20260613041909998|23.02057
20260613042010746|23.07532
20260613042110763|23.02057
20260613042210778|23.07532
20260613042310843|23.04794
20260613042410895|23.02057
20260613042510977|23.04794
20260613042611475|23.26694
20260613042711932|23.15744
20260613042811936|23.02057
20260613042911987|23.02057
20260613043012155|22.71976
20260613043112766|23.51361
20260613043212870|23.02057
20260613043312902|23.02057
20260613043412990|23.07532
20260613043513575|22.93848
20260613043613594|22.96585
20260613043713898|23.15744
20260613043814155|25.19321
20260613043914245|22.96585
20260613044014738|23.07532
20260613044114918|23.13004
20260613044214949|23.04794
20260613044315287|22.96585
20260613044415885|23.21216
20260613044515945|23.23956
20260613044616121|23.04794
20260613044716872|22.91116
20260613044816938|23.04794
20260613044917615|22.93848
20260613045017628|23.15744
20260613045117726|23.10269
20260613045217784|23.04794
20260613045317810|23.21216
20260613045417866|22.99319
20260613045517942|23.15744
20260613045618526|23.15744
20260613045718643|23.04794
20260613045818752|23.21216
20260613045918859|23.07532
20260613050018918|23.07532
20260613050118979|23.10269
20260613050219165|23.07532
20260613050319626|23.10269
20260613050419746|22.93848
20260613050519866|22.69244
20260613050619995|23.45877
20260613050720105|23.07532
20260613050820122|23.10269
20260613053522870|23.04794
20260613053622940|23.13004
20260613053722985|23.07532
20260613053823927|23.02057
20260613053923951|23.04794
20260613054024711|23.07532
20260613054124756|23.07532
20260613054224894|22.96585
20260613054324944|23.10269
20260613054425647|22.99319
20260613054525681|22.99319
20260613054625909|23.02057
20260613054725968|23.07532
20260613054825982|23.07532
20260613054926337|23.07532
20260613055026358|23.07532
20260613055126614|22.80173
20260613055226970|23.10269
20260613055326993|23.10269
20260613055427457|22.96585
20260613055527513|23.02057
20260613055627566|23.04794
20260613055727653|23.23956
20260613055827766|23.04794
20260613055927799|23.10269
20260613060027845|23.04794
20260613060127869|23.15744
20260613060227930|23.10269
20260613060327949|23.10269
20260613060428270|23.02057
20260613060528932|22.99319
20260613060629532|23.02057
20260613060729958|23.10269
20260613060830994|23.15744
20260613060931532|23.04794
20260613061031584|22.93848
20260613061131660|23.02057
20260613061231772|23.13004
20260613061331795|23.04794
20260613061431870|23.07532
20260613061531989|23.07532
20260613061632333|23.18478
20260613061732812|23.07532
20260613061832921|22.93848
20260613061932966|23.13004
20260613062033446|22.99319
20260613062133519|23.02057
20260613062233660|23.02057
20260613062333760|23.02057
20260613062433957|23.02057
20260613062534225|22.96585
20260613062634243|23.02057
20260613062734258|23.10269
20260613062834380|22.99319
20260613062934879|23.10269
20260613063034998|23.26694
20260613063135336|23.26694
20260613063235963|23.07532
20260613063335999|23.07532
20260613063436416|22.99319
20260613064449212|22.93848
20260613064549389|23.18478
20260613064649491|23.18478
20260613064749526|23.07532
20260613064849797|23.07532
20260613064949861|23.15744
20260613065049945|23.07532
20260613065149947|22.96585
20260613065249984|23.07532
20260613065350863|23.04794
20260613065450949|23.07532
20260613065550954|23.07532
20260613065651306|22.96585
20260613065751430|23.02057
20260613065851485|23.07532
20260613065951599|23.13004
20260613070051615|23.10269
20260613070151660|22.80173
20260613070251672|23.29437
20260613070351778|23.02057
20260613070451898|22.96585
20260613070551954|23.10269
20260613070652256|22.31006
20260613070752369|23.07532
20260613070852696|23.10269
20260613070952787|23.10269
20260613071052862|23.34915
20260613071152875|23.07532
20260613071252950|23.07532
20260613071352954|23.15744
20260613071452978|23.02057
20260613071553591|23.18478
20260613071653613|23.10269
20260613071753616|23.02057
20260613071853620|23.07532
20260613071953808|23.04794
20260613072053876|23.10269
20260613072153919|23.10269
20260613072253939|23.13004
20260613072353959|23.02057
20260613072453973|23.07532
20260613072553990|23.07532
20260613072654984|23.02057
20260613072755135|23.21216
20260613072855299|23.07532
20260613072955752|23.07532
20260613073055789|22.99319
20260613073155878|22.96585
20260613073255909|23.10269
20260613073355925|23.07532
20260613073456156|23.07532
20260613073556437|23.07532
20260613073656481|23.18478
20260613073756960|23.13004
20260613073857499|23.04794
20260613073957513|23.18478
20260613074057986|23.10269
20260613074158430|23.10269
20260613074258615|23.02057
20260613074358628|23.04794
20260613074458859|23.73306
20260613074558940|23.32175
20260613074658950|23.13004
20260613074759223|22.88382
20260613074859241|23.07532
20260613074959348|23.04794
20260613075059392|23.21216
20260613075159488|23.07532
20260613075259597|23.13004
20260613075359629|23.04794
20260613075459966|23.15744
20260613075600201|23.07532
20260613075700523|23.10269
20260613075800855|23.13004
20260613075900868|23.02057
20260613080000931|23.02057
20260613080101152|23.07532
20260613080201242|23.07532
20260613080301494|23.10269
20260613080401536|23.07532
20260613080501599|22.93848
20260613080601929|23.15744
20260613080702527|23.07532
20260613080802597|23.13004
20260613080902613|23.04794
20260613081002660|23.07532
20260613081102820|23.32175
20260613081202966|23.13004
20260613081303140|23.10269
20260613081403403|23.02057
20260613081503486|23.07532
20260613081603672|23.07532
20260613081703734|23.07532
20260613081803771|23.10269
20260613081903775|23.02057
20260613082003840|23.02057
20260613082103910|23.04794
20260613082203931|23.10269
20260613082304301|23.02057
20260613082404993|23.15744
20260613082505109|23.10269
20260613082605398|26.16443
20260613082705451|23.02057
20260613082805591|23.02057
20260613082905691|23.07532
20260613083005730|23.07532
20260613083105769|22.96585
20260613083205845|23.07532
20260613083306128|23.07532
20260613083406444|23.07532
20260613083506523|22.96585
20260613083606535|23.10269
20260613083706615|22.93848
20260613083806902|23.07532
20260613083906905|23.13004
20260613084007570|23.07532
20260613084107722|23.13004
20260613084207837|23.10269
20260613084307872|22.93848
20260613084407937|22.99319
20260613084730711|22.93848
20260613084830763|23.07532
20260613084930771|22.85645
20260613085030877|23.10269
20260613085130948|23.04794
20260613085230972|23.02057
20260613085331337|23.07532
20260613085431537|22.93848
20260613085531837|23.02057
20260613085631852|22.99319
20260613085731857|23.02057
20260613085831896|22.93848
20260613085931994|23.04794
20260613090032657|22.99319
20260613090132681|23.02057
20260613090232774|23.02057
20260613090332785|23.10269
20260613090432790|23.04794
20260613090532796|23.10269
20260613090632803|23.02057
20260613090732911|23.07532
20260613090832926|23.07532
20260613090932981|22.96585
20260613091033734|23.07532
20260613091133847|23.07532
20260613091233862|23.04794
20260613091333974|23.04794
20260613091433976|23.02057
20260613091534980|23.07532
20260613091635764|23.13004
20260613091735840|22.85645
20260613091835859|23.02057
20260613091935894|22.99319
20260613092035925|23.02057
20260613092136282|22.99319
20260613092236385|22.99319
20260613092336518|23.04794
20260613092436638|23.13004
20260613092536677|23.02057
20260613092636832|22.8291
20260613092736944|23.02057
20260613092836981|23.07532
20260613092937184|23.04794
20260613093037978|23.13004
20260613093138241|22.96585
20260613093238664|23.59586
20260613093338779|23.02057
20260613093438805|23.02057
20260613093538813|23.04794
20260613093638885|23.10269
20260613093738918|23.07532
20260613093839375|23.02057
20260613093939725|22.99319
20260613094040133|23.02057
20260613094140277|23.04794
20260613094240352|23.21216
20260613094340616|23.02057
20260613094440724|22.47388
20260613094540797|23.10269
20260613094640809|23.07532
20260613094740909|23.02057
20260613094840996|23.04794
20260613094941827|23.18478
20260613095041848|23.10269
20260613095141861|23.07532
20260613095241870|23.07532
20260613095341884|22.88382
20260613095441893|22.99319
20260613095541931|23.10269
20260613095641975|23.02057
20260613095742672|23.13004
20260613095842759|22.85645
20260613095942781|22.8291
20260613100042806|23.07532
20260613100142898|23.07532
20260613100242980|23.10269
20260613100343503|23.02057
20260613100443780|23.10269
20260613100543863|22.96585
20260613100643880|23.02057
20260613100743895|23.10269
20260613100843923|23.07532
20260613100944141|23.02057
20260613101044289|22.99319
20260613101144368|23.04794
20260613101244682|23.04794
20260613101344821|23.04794
20260613101444851|23.02057
20260613101544973|23.07532
20260613101644978|23.02057
20260613101745634|23.02057
20260613101845981|23.02057
20260613101946979|23.07532
20260613102047898|23.02057
20260613102147986|23.18478
20260613102248587|23.10269
20260613102348835|23.07532
20260613102448867|22.96585
20260613102548884|23.04794
20260613102648946|22.99319
20260613102748982|23.04794
20260613102849421|22.99319
20260613102949536|23.04794
20260613103049623|23.02057
20260613103149790|23.02057
20260613103249913|23.02057
20260613103349946|23.10269
20260613103449979|23.07532
20260613103550224|23.10269
20260613103650742|23.10269
20260613103750756|23.04794
20260613103850994|22.99319
20260613103951751|23.04794
20260613104051851|23.04794
20260613104151943|23.07532
20260613104251960|23.13004
20260613104352749|23.02057
20260613104452860|23.04794
20260613104552885|22.96585
20260613104652906|23.04794
20260613110345708|23.07532
20260613110445913|23.15744
20260613110545952|23.21216
20260613110646588|23.13004
20260613110746732|23.02057
20260613110846769|23.18478
20260613110946818|23.07532
20260613111046945|23.10269
20260613111146961|23.04794
20260613111247833|23.21216
20260613111347920|23.15744
20260613111447966|23.07532
20260613111548369|23.10269
20260613111648482|23.10269
20260613111748505|26.49887
20260613111848839|23.13004
20260613111948867|23.15744
20260613112048894|23.07532
20260613112148907|23.02057
20260613112248998|22.96585
20260613112349168|23.10269
20260613112449492|23.32175
20260613112549607|23.10269
20260613112649679|23.18478
20260613112749873|21.92822
20260613112849964|22.93848
20260613112950431|23.07532
20260613113050505|23.07532
20260613113150518|23.34915
20260613113250598|23.07532
20260613113350660|28.63766
20260613113450775|23.04794
20260613113550809|23.15744
20260613113650851|23.02057
20260613113750921|23.10269
20260613113850985|23.07532
20260613113951149|23.04794
20260613114051877|23.07532
20260613114151969|23.07532
20260613114252219|22.99319
20260613114352239|23.10269
20260613114452577|23.07532
20260613114552853|23.18478
20260613114652913|23.18478
20260613114752957|23.02057
20260613114853318|23.15744
20260613114953372|23.02057
20260613115053402|23.10269
20260613115153471|23.07532
20260613115253549|23.04794
20260613115353594|23.10269
20260613115453967|23.07532
20260613115553992|22.93848
20260613115654316|23.07532
20260613115754678|23.04794
20260613115854703|23.07532
20260613115954854|23.07532
20260613120054872|23.10269
20260613120154914|23.07532
20260613120254927|23.13004
20260613120355427|23.18478
20260613120455473|23.02057
20260613120555536|23.07532
20260613120655647|23.07532
20260613120755654|23.04794
20260613120855729|22.99319
20260613120955766|23.10269
20260613121055875|23.34915
20260613121155949|23.10269
20260613121255967|22.93848
20260613121356222|23.07532
20260613121456976|23.18478
20260613121556979|23.04794
20260613121657292|23.07532
20260613121757782|23.07532
20260613121857863|22.96585
20260613121957929|21.46512
20260613122057950|22.96585
20260613122157971|23.07532
20260613122258885|23.04794
20260613122358950|23.02057
20260613122458977|23.07532
20260613122559560|23.07532
20260613122659628|23.10269
20260613122759732|23.07532
20260613122859813|23.07532
20260613122959817|23.13004
20260613123059848|23.10269
20260613123159868|23.13004
20260613123259878|22.91116
20260613123359893|23.15744
20260613123459968|23.02057
20260613123600779|23.21216
20260613123700884|23.02057
20260613123800927|23.07532
20260613123900957|23.10269
20260613124001218|23.04794
20260613124101234|23.07532
20260613124201389|23.02057
20260613124301765|23.04794
20260613124401881|23.02057
20260613124501920|23.07532
20260613124601935|23.07532
20260613124701977|23.10269
20260613124802971|23.21216
20260613124903242|23.04794
20260613125003546|23.13004
20260613125103573|23.07532
20260613125203602|23.07532
20260613125303655|23.15744
20260613125403745|23.07532
20260613125503806|23.07532
20260613125603865|22.91116
20260613125703882|23.04794
20260613125803996|23.51361
20260613125904900|23.07532
20260613130005789|23.15744
20260613130105854|23.07532
20260613130205880|23.07532
20260613130305995|23.10269
20260613130438835|23.21216
20260613130538927|23.18478
20260613130638979|23.13004
20260613130739876|23.07532
20260613130839949|23.04794
20260613130939996|23.13004
20260613131040338|23.07532
20260613131140591|23.10269
20260613131240600|23.07532
20260613131340910|23.10269
20260613131441281|23.13004
20260613131541953|23.02057
20260613131641987|23.10269
20260613131742993|22.99319
20260613131843318|23.07532
20260613131943371|22.99319
20260613132043473|23.10269
20260613132143491|22.93848
20260613132243601|23.04794
20260613132343671|23.18478
20260613132443718|23.10269
20260613132543764|23.10269
20260613132643903|23.07532
20260613132743944|22.91116
20260613132843970|23.07532
20260613132944270|23.15744
20260613133044271|23.02057
20260613133144367|23.07532
20260613133244399|23.10269
20260613133344506|23.10269
20260613133444571|23.10269
20260613133544692|23.02057
20260613133644728|23.07532
20260613133744778|23.10269
20260613133844882|23.07532
20260613133944977|23.07532
20260613134045347|23.07532
20260613134145368|23.21216
20260613134245405|23.10269
20260613134345485|23.07532
20260613134445517|23.21216
20260613134545818|23.29437
20260613134645899|23.07532
20260613134746306|23.10269
20260613134846582|23.76053
20260613134946861|23.32175
20260613135046934|23.07532
20260613135146982|23.07532
20260613135247104|23.13004
20260613135347127|23.10269
20260613135447414|23.07532
20260613135547490|22.66507
20260613135647590|23.10269
20260613135747928|23.04794
20260613135848237|23.02057
20260613135948368|23.15744
20260613140048824|23.10269
20260613140148857|23.18478
20260613140248887|23.10269
20260613140348909|23.13004
20260613140449243|23.18478
20260613140549361|23.07532
20260613140649672|23.10269
20260613140749744|23.10269
20260613140849764|23.34915
20260613140949788|23.10269
20260613141049847|23.21216
20260613141149858|23.07532
20260613141249870|23.10269
20260613141349905|23.10269
20260613141449972|23.18478
20260613141550752|23.18478
20260613141650855|23.18478
20260613141750878|23.13004
20260613141850885|22.80173
20260613141950906|23.07532
20260613142051102|23.18478
20260613142151393|23.10269
20260613142251970|23.07532
20260613142352653|23.02057
20260613142452697|23.07532
20260613142552736|22.93848
20260613142652858|23.02057
20260613142752969|23.02057
20260613142852991|23.04794
20260613142953446|22.69244
20260613143053724|23.07532
20260613143153832|23.04794
20260613143253848|23.18478
20260613143353900|23.10269
20260613143453996|22.96585
20260613143554375|23.18478
20260613143654481|23.10269
20260613143754599|23.10269
20260613143854798|23.10269
20260613143954903|23.07532
20260613144055130|23.10269
20260613144155241|23.07532
20260613144255467|23.02057
20260613144355527|23.07532
20260613144455947|23.15744
20260613144556324|23.13004
20260613144656400|23.13004
20260613144756472|23.15744
20260613144856511|23.26694
20260613144956524|23.18478
20260613145056619|23.10269
20260613145156722|23.34915
20260613145256766|23.07532
20260613145356800|23.07532
20260613145456816|23.10269
20260613145556916|23.07532
20260613145656945|23.07532
20260613145756966|23.07532
20260613145857580|23.15744
20260613145957598|23.07532
20260613150057931|23.07532
20260613150158109|23.13004
20260613150258228|23.15744
20260613150358395|23.13004
20260613150507808|23.45877
20260613150607881|23.07532
20260613150707939|23.02057
20260613150808609|23.10269
20260613150908661|23.10269
20260613151008740|23.10269
20260613151108757|23.10269
20260613151208813|23.15744
20260613151308913|23.15744
20260613151408981|22.5285
20260613151509396|23.07532
20260613151609480|22.99319
20260613151709515|22.99319
20260613151809523|23.02057
20260613151909965|23.21216
20260613152009968|23.10269
20260613152110570|23.10269
20260613152210603|23.10269
20260613152310629|22.71976
20260613152410639|23.10269
20260613152510659|23.21216
20260613152610668|23.07532
20260613152710761|23.37653
20260613152810880|23.04794
20260613152910978|23.07532
20260613153011535|23.07532
20260613153111610|23.18478
20260613153211676|23.26694
20260613153311741|23.34915
20260613153411761|23.15744
20260613153511767|23.10269
20260613153611777|23.15744
20260613153711866|23.04794
20260613153811993|23.10269
20260613153912451|23.21216
20260613154012594|23.10269
20260613154112651|23.07532
20260613154212776|23.07532
20260613154312880|23.04794
20260613154412964|23.32175
20260613154513682|23.02057
20260613154613738|23.07532
20260613154713807|23.10269
20260613154813860|23.07532
20260613154913908|23.13004
20260613155013945|23.07532
20260613155114611|23.07532
20260613155214615|23.10269
20260613155314660|23.07532
20260613155414872|23.02057
20260613155514918|23.02057
20260613155614930|23.10269
20260613155715869|22.96585
20260613155815991|23.10269
20260613155916792|23.07532
20260613160016795|23.10269
20260613160116862|23.13004
20260613160216971|23.07532
20260613160316992|23.07532
20260613160417737|23.07532
20260613160517793|23.07532
20260613160617811|23.10269
20260613160717879|23.10269
20260613160817898|23.18478
20260613160917974|23.18478
20260613161018892|23.10269
20260613161118893|23.10269
20260613161218993|23.02057
20260613161319199|23.15744
20260613161419651|23.37653
20260613161519698|22.99319
20260613161619747|23.07532
20260613161719757|23.04794
20260613161819858|23.10269
20260613161919877|25.88626
20260613162019939|23.13004
20260613162119980|23.10269
20260613162220718|23.07532
20260613162320931|23.10269
20260613162421532|23.13004
20260613162521764|23.29437
20260613162621954|23.13004
20260613162721972|23.13004
20260613162822183|23.07532
20260613162922810|23.07532
20260613163022883|23.18478
20260613163122949|23.10269
20260613163222983|23.07532
20260613163323100|23.07532
20260613163423756|23.07532
20260613163523859|23.13004
20260613163623970|23.10269
20260613163724162|22.96585
20260613163824223|23.02057
20260613163924236|23.07532
20260613164024912|23.10269
20260613164124931|23.07532
20260613164224970|23.18478
20260613164324993|23.07532
20260613164425175|23.15744
20260613164525263|23.13004
20260613164625427|23.21216
20260613164725517|23.10269
20260613164825529|23.18478
20260613164925643|23.04794
20260613165025652|23.13004
20260613165125944|23.04794
20260613165226472|23.07532
20260613165326509|23.13004
20260613165426553|23.10269
20260613165526657|23.02057
20260613165626726|23.07532
20260613165726764|23.07532
20260613165826784|23.10269
20260613165926819|23.07532
20260613170026895|23.07532
20260613170126919|23.07532
20260613170227806|23.02057
20260613170327848|23.15744
20260613170427895|23.07532
20260613170536750|22.69244
20260613170636796|23.10269
20260613170736846|23.18478
20260613170836903|23.10269
20260613170937240|23.10269
20260613171037576|23.48618
20260613171137628|23.15744
20260613171237663|23.10269
20260613171337736|23.21216
20260613171437810|23.07532
20260613171537853|23.13004
20260613171637880|23.15744
20260613171737992|23.15744
20260613171838847|23.13004
20260613171938861|23.07532
20260613172038972|23.15744
20260613172139105|23.07532
20260613172239400|23.02057
20260613172339709|22.99319
20260613172439724|22.99319
20260613172539841|23.10269
20260613172639882|23.13004
20260613172739982|23.07532
20260613172840760|23.10269
20260613172940865|22.99319
20260613173040938|23.34915
20260613173140969|23.07532
20260613173241113|23.13004
20260613173341575|23.10269
20260613173441666|23.07532
20260613173541720|22.63779
20260613173641734|23.21216
20260613173741771|23.13004
20260613173841883|23.07532
20260613173941938|23.23956
20260613174042128|23.07532
20260613174142135|23.10269
20260613174242579|23.21216
20260613174342868|23.07532
20260613174442881|23.13004
20260613174542952|23.10269
20260613174642970|23.10269
20260613174742993|23.07532
20260613174843187|22.96585
20260613174943258|23.26694
20260613175043349|23.13004
20260613175143361|23.02057
20260613175243584|23.10269
20260613175343763|23.10269
20260613175443765|23.07532
20260613175543881|23.04794
20260613175643938|23.07532
20260613175744159|23.07532
20260613175844357|23.32175
20260613175944361|23.07532
20260613180044464|23.07532
20260613180144887|23.13004
20260613180244950|23.13004
20260613180344975|23.10269
20260613180445898|23.07532
20260613180545992|23.07532
20260613180646485|23.15744
20260613180746522|23.07532
20260613180846538|23.13004
20260613180946546|23.07532
20260613181046644|22.93848
20260613181146736|23.02057
20260613181246809|23.07532
20260613181346869|23.26694
20260613181446986|23.07532
20260613181547355|23.13004
20260613181647806|23.07532
20260613181747807|23.02057
20260613181847910|23.15744
20260613181947968|23.15744
20260613182048439|23.07532
20260613182148533|23.04794
20260613182248628|23.10269
20260613182348718|23.10269
20260613182448804|23.21216
20260613182548890|22.99319
20260613182648989|22.93848
20260613182749271|23.04794
20260613182849358|22.96585
20260613182949382|22.93848
20260613183049933|23.02057
20260613183149973|22.96585
20260613183250758|23.04794
20260613183350940|23.02057
20260613183450981|23.10269
20260613183551944|23.13004
20260613183651945|23.02057
20260613183751977|22.99319
20260613183852179|22.99319
20260613183952237|23.02057
20260613184052258|22.99319
20260613184152940|22.96585
20260613184253153|23.02057
20260613184353752|23.13004
20260613184453906|23.10269
20260613184553963|22.96585
20260613184653976|23.07532
20260613184754528|23.07532
20260613184854574|23.07532
20260613184954627|23.18478
20260613185054797|22.96585
20260613185154857|23.23956
20260613185254880|23.02057
20260613185354901|23.43137
20260613185454934|23.02057
20260613185555371|22.96585
20260613185655794|22.99319
20260613185755851|23.04794
20260613185855960|23.02057
20260613185956301|22.99319
20260613190056866|22.8291
20260613190156934|23.02057
20260613190256981|22.96585
20260613190357735|23.10269
20260613190457808|22.96585
20260613190708721|23.02057
20260613190808776|23.10269
20260613190908877|23.10269
20260613191008896|23.23956
20260613191108902|23.21216
20260613191208941|23.10269
20260613191309432|23.15744
20260613191409683|23.21216
20260613191509782|23.10269
20260613191609880|23.10269
20260613191709929|23.07532
20260613191809967|22.96585
20260613191909982|23.18478
20260613192010105|23.23956
20260613192110985|23.21216
20260613192211299|23.13004
20260613192311645|23.04794
20260613192411728|23.89783
20260613192511805|23.10269
20260613192611980|23.21216
20260613192711983|23.10269
20260613192812190|23.10269
20260613192912315|23.18478
20260613193012366|23.29437
20260613193112411|23.10269
20260613193212504|23.13004
20260613193312600|23.34915
20260613193412999|23.07532
20260613193513272|23.13004
20260613193613822|23.10269
20260613193713866|23.13004
20260613193813951|23.15744
20260613193913978|23.02057
20260613194014257|23.10269
20260613194114849|23.10269
20260613194214966|23.13004
20260613194314975|23.18478
20260613194415348|23.21216
20260613194515956|23.21216
20260613194615974|23.10269
20260613194716507|23.07532
20260613194816561|23.02057
20260613194916633|23.10269
20260613195016680|23.10269
20260613195116833|23.07532
20260613195216936|23.13004
20260613195316987|23.10269
20260613195417458|23.32175
20260613195517516|23.15744
20260613195617545|23.13004
20260613195717702|23.15744
20260613195817759|23.15744
20260613195917841|23.18478
20260613200017877|22.93848
20260613200117979|23.21216
20260613200218310|23.15744
20260613200318361|23.10269
20260613200418368|23.10269
20260613200518389|23.10269
20260613200618485|23.02057
20260613200718835|23.18478
20260613200818845|23.07532
20260613200918924|23.15744
20260613201018966|23.32175
20260613201119401|23.23956
20260613201219492|23.07532
20260613201319533|23.13004
20260613201419586|23.10269
20260613201519600|23.10269
20260613201619606|22.8291
20260613201719649|23.10269
20260613201819720|23.10269
20260613201919774|22.96585
20260613202019896|23.18478
20260613202119938|23.34915
20260613202219964|23.15744
20260613202320800|23.26694
20260613202420918|23.23956
20260613202520985|23.18478
20260613202621891|23.10269
20260613202721993|23.13004
20260613202822502|23.07532
20260613202922806|23.18478
20260613203022855|23.07532
20260613203122914|23.18478
20260613203223201|23.13004
20260613203323311|23.10269
20260613203423395|22.85645
20260613203523480|23.18478
20260613203623536|23.07532
20260613203723646|22.96585
20260613203823736|23.21216
20260613203923779|23.13004
20260613204023891|23.21216
20260613204123948|23.07532
20260613204224352|23.18478
20260613204324397|23.15744
20260613204424576|23.18478
20260613204524666|25.83075
20260613204624721|23.18478
20260613204724782|23.15744
20260613204824883|23.15744
20260613204924947|23.23956
20260613205024953|23.04794
20260613205125552|23.13004
20260613205225653|23.07532
20260613205325778|23.10269
20260613205425843|23.18478
20260613205525858|23.10269
20260613205625939|22.96585
20260613205725990|23.21216
20260613205825995|23.10269
20260613205925998|23.10269
20260613210026116|23.13004
20260613210126118|23.13004
20260613210226915|23.10269
20260613210326931|23.18478
20260613210427190|23.18478
20260613210527562|22.99319
20260613210627728|23.13004
20260613211046783|23.07532
20260613211146902|23.04794
20260613211246952|23.10269
20260613211347451|23.07532
20260613211447485|23.10269
20260613211547522|22.99319
20260613211647635|23.02057
20260613211747666|23.07532
20260613211847761|23.15744
20260613211947858|23.13004
20260613212047896|23.04794
20260613212147953|23.21216
20260613212248645|23.10269
20260613212348658|23.13004
20260613212448791|23.10269
20260613212548805|23.07532
20260613212648858|23.13004
20260613212748883|23.07532
20260613212848920|23.07532
20260613212948952|23.02057
20260613213049452|23.34915
20260613213149483|23.07532
20260613213249706|23.13004
20260613213349719|23.13004
20260613213449735|23.13004
20260613213549880|23.18478
20260613213649995|23.21216
20260613213750910|23.07532
20260613213850928|23.10269
20260613213951127|23.32175
20260613214051828|23.10269
20260613214151883|23.10269
20260613214251900|23.15744
20260613214351948|23.18478
20260613214452105|23.23956
20260613214552744|23.15744
20260613214652866|22.88382
20260613214752966|23.23956
20260613214853845|23.23956
20260613214953854|23.07532
20260613215053972|23.04794
20260613215153986|23.13004
20260613215253992|23.13004
20260613215354747|23.10269
20260613215454768|23.40396
20260613215554912|23.13004
20260613215654976|23.10269
20260613215755178|20.94806
20260613215855240|23.13004
20260613215955505|23.13004
20260613220055979|23.02057
20260613220156424|23.10269
20260613220256793|23.21216
20260613220356914|23.15744
20260613220457292|23.13004
20260613220557403|23.13004
20260613220657675|23.29437
20260613220757797|23.02057
20260613220857889|23.07532
20260613220957926|23.13004
20260613221057978|23.10269
20260613221158679|23.07532
20260613221258786|23.02057
20260613221358846|23.04794
20260613221458910|23.10269
20260613221558998|23.02057
20260613221659772|23.04794
20260613221759789|23.10269
20260613221859886|23.21216
20260613221959931|23.07532
20260613222100223|23.10269
20260613222200263|23.10269
20260613222300788|23.18478
20260613222400887|23.10269
20260613222500982|23.10269
20260613222600995|23.07532
20260613222701541|23.07532
20260613222801613|23.07532
20260613222901664|23.18478
20260613223001983|23.02057
20260613223102167|23.15744
20260613223202706|23.10269
20260613223302899|23.07532
20260613223402999|23.04794
20260613223503106|23.21216
20260613223603888|23.07532
20260613223703998|23.15744
20260613223804424|23.07532
20260613223904518|23.10269
20260613224004640|23.15744
20260613224104915|23.10269
20260613224204999|23.04794
20260613224305291|23.18478
20260613224405356|22.99319
20260613224505402|23.15744
20260613224605887|23.15744
20260613224705983|23.13004
20260613224806528|23.07532
20260613224906540|23.18478
20260613225006660|23.07532
20260613225106758|23.18478
20260613225206875|23.21216
20260613225306986|23.13004
20260613225407433|23.15744
20260613225507511|23.10269
20260613225607619|23.23956
20260613225707633|23.04794
20260613225807655|23.21216
20260613225907912|23.15744
20260613230007984|23.07532
20260613230108103|23.07532
20260613230208964|23.07532
20260613230309165|23.13004
20260613230409389|23.02057
20260613230509497|22.96585
20260613230609608|23.13004
20260613230709620|23.07532
20260613230809941|22.39197
20260613230910107|23.10269
20260613231010112|23.18478
20260613231527721|23.15744
20260613231627777|23.02057
20260613231727925|23.07532
20260613231827931|23.18478
20260613231927954|23.18478
20260613232027990|23.13004
20260613232128177|23.23956
20260613232228483|23.45877
20260613232328499|23.15744
20260613232428825|23.10269
20260613232528830|23.18478
20260613232628945|23.13004
20260613232729134|23.34915
20260613232829632|23.18478
20260613232929840|23.10269
20260613233029858|23.13004
20260613233129958|23.18478
20260613233230386|23.18478
20260613233330388|23.02057
20260613233430466|23.10269
20260613233530945|23.07532
20260613233631218|23.18478
20260613233731275|23.07532
20260613233831983|23.07532
20260613233932955|23.10269
20260613234032970|23.18478
20260613234133914|23.07532
20260613234233934|23.13004
20260613234334162|23.07532
20260613234434222|23.07532
20260613234534405|23.10269
20260613234634525|23.10269
20260613234734630|23.13004
20260613234834634|23.15744
20260613234934715|23.07532
20260613235034981|23.07532
20260613235134994|23.21216
20260613235235840|23.13004
20260613235335881|23.18478
20260613235435889|23.04794
20260613235536397|22.93848
20260613235636482|23.10269
20260613235736486|23.10269
20260613235836539|23.18478
20260613235936661|23.23956