20260618000042377|23.81543
20260618000142543|23.21216
20260618000242545|23.29437
20260618000342637|23.15744
20260618000442639|23.23956
20260618000542947|23.34915
20260618000643307|23.21216
20260618000743397|23.21216
20260618000843669|23.18478
20260618000943722|23.18478
20260618001043783|23.18478
20260618001143856|21.51953
20260618001243864|23.21216
20260618001343877|23.26694
20260618001443968|23.23956
20260618001543999|23.21216
20260618001644200|23.02057
20260618001744844|23.18478
20260618001844921|23.32175
20260618001944992|23.21216
20260618002045625|23.21216
20260618002145689|23.21216
20260618002245720|23.21216
20260618002345904|23.18478
20260618002445905|23.26694
20260618002545944|23.26694
20260618002646568|23.18478
20260618002746596|23.21216
20260618002846672|23.26694
20260618002946680|23.23956
20260618003046682|23.23956
20260618003146868|23.21216
20260618003246918|23.18478
20260618003346923|23.23956
20260618003446998|23.21216
20260618003547171|23.21216
20260618003647751|23.07532
20260618003747872|23.34915
20260618003847887|23.45877
20260618003947906|23.13004
20260618004048238|23.18478
20260618004148376|23.23956
20260618004248402|23.15744
20260618004348789|23.56845
20260618004448904|23.34915
20260618004548937|23.34915
20260618004648957|23.23956
20260618004748966|23.21216
20260618004849359|23.32175
20260618004949483|23.21216
20260618005049504|23.21216
20260618005149593|23.23956
20260618005249607|23.29437
20260618005349620|23.18478
20260618005449637|23.26694
20260618005549658|23.23956
20260618005649734|23.51361
20260618005749755|23.43137
20260618005849814|23.18478
20260618005949901|23.23956
20260618010049924|23.07532
20260618010149932|23.23956
20260618010249947|23.26694
20260618010349979|23.26694
20260618010450209|23.26694
20260618010550918|23.13004
20260618010650972|23.23956
20260618010751368|23.32175
20260618010851493|23.32175
20260618010951577|23.23956
20260618011051591|23.10269
20260618011151929|23.21216
20260618011252144|23.26694
20260618011352242|23.15744
20260618011452481|23.15744
20260618011552819|23.18478
20260618011652858|23.21216
20260618011752880|23.29437
20260618011852932|23.18478
20260618011953300|23.21216
20260618012053359|23.29437
20260618012153404|23.34915
20260618012253494|23.26694
20260618012353511|23.15744
20260618012453569|23.21216
20260618012553596|23.21216
20260618013509701|23.04794
20260618013609730|23.18478
20260618013709932|23.18478
20260618013810313|23.13004
20260618013910757|23.15744
20260618014010921|23.15744
20260618014111323|23.21216
20260618014211706|23.15744
20260618014311810|23.21216
20260618014411923|23.10269
20260618014511943|23.18478
20260618014611955|23.18478
20260618014712346|23.15744
20260618014812413|23.21216
20260618014912798|23.02057
20260618015012801|23.07532
20260618015112848|23.21216
20260618015212941|23.07532
20260618015313195|23.15744
20260618015413491|23.04794
20260618015513495|23.18478
20260618015613514|23.10269
20260618015713913|23.13004
20260618015814192|23.29437
20260618015914456|23.21216
20260618020014757|23.15744
20260618020114810|23.21216
20260618020214881|23.18478
20260618020314899|23.18478
20260618020414907|23.18478
20260618020514919|23.21216
20260618020614926|23.18478
20260618020714939|23.18478
20260618020814972|23.18478
20260618020915531|23.21216
20260618021015675|23.18478
20260618021115788|23.18478
20260618021215803|23.18478
20260618021315897|22.58313
20260618021416145|23.23956
20260618021516526|23.21216
20260618021616886|23.23956
20260618021716925|23.13004
20260618021816958|23.21216
20260618021917563|23.18478
20260618022017662|23.15744
20260618022117909|23.18478
20260618022217998|23.13004
20260618022318124|23.21216
20260618022418502|23.23956
20260618022518598|23.10269
20260618022618981|23.18478
20260618022718995|23.21216
20260618022819894|23.26694
20260618022919937|23.18478
20260618023020366|23.21216
20260618023120837|23.18478
20260618023220932|23.21216
20260618023321375|23.18478
20260618023421539|23.23956
20260618023521639|23.10269
20260618023621735|23.21216
20260618023721802|23.21216
20260618023821807|23.18478
20260618023921837|23.45877
20260618024021884|23.21216
20260618024121937|23.15744
20260618024221950|23.15744
20260618024322266|23.18478
20260618024422390|23.21216
20260618024522500|23.13004
20260618024622762|23.13004
20260618024722807|23.18478
20260618024822870|23.15744
20260618024923141|23.18478
20260618025023990|23.13004
20260618025124277|23.18478
20260618025224395|23.15744
20260618025324400|23.04794
20260618025424515|23.21216
20260618025524533|23.26694
20260618025624625|23.18478
20260618025724640|23.23956
20260618025824669|23.15744
20260618025924773|23.21216
20260618030024798|22.11908
20260618030124892|23.07532
20260618030224945|23.07532
20260618030325652|23.02057
20260618030425722|23.13004
20260618030525739|23.23956
20260618030625762|23.18478
20260618030725881|23.15744
20260618030825971|23.15744
20260618030926107|23.26694
20260618031026805|23.21216
20260618031126906|23.40396
20260618031226935|23.15744
20260618031326966|23.21216
20260618031427431|23.21216
20260618031527485|23.18478
20260618031627782|23.21216
20260618031727884|23.18478
20260618031827932|23.21216
20260618031927975|23.18478
20260618032027991|23.15744
20260618032128206|23.23956
20260618032228893|23.23956
20260618032328990|23.21216
20260618032429704|23.15744
20260618032529801|23.10269
20260618032629818|23.18478
20260618032729977|23.21216
20260618032830976|23.18478
20260618032931584|23.18478
20260618033031634|23.18478
20260618033131639|23.21216
20260618033231740|23.21216
20260618033331985|23.18478
20260618033431998|23.34915
20260618033600850|23.56845
20260618033700945|23.07532
20260618033801131|23.21216
20260618033901824|23.10269
20260618034001841|23.18478
20260618034101879|23.21216
20260618034201933|23.04794
20260618034302220|23.26694
20260618034402703|23.29437
20260618034502784|23.15744
20260618034602796|23.26694
20260618034702889|23.21216
20260618034802986|23.21216
20260618034903128|23.23956
20260618035003231|23.18478
20260618035103271|23.10269
20260618035203957|23.23956
20260618035304214|23.21216
20260618035404841|23.18478
20260618035504858|23.23956
20260618035604873|23.10269
20260618035704931|23.18478
20260618035804979|23.23956
20260618035905803|23.18478
20260618040005864|23.26694
20260618040105897|23.18478
20260618040205987|23.18478
20260618040306428|23.07532
20260618040406850|23.21216
20260618040506851|23.18478
20260618040606888|23.23956
20260618040707390|23.23956
20260618040807407|23.18478
20260618040907478|23.21216
20260618041007493|23.34915
20260618041107718|23.23956
20260618041207916|23.18478
20260618041307941|23.13004
20260618041408216|23.29437
20260618041508760|23.18478
20260618041608773|23.21216
20260618041708884|23.48618
20260618041808967|23.18478
20260618041908981|23.21216
20260618042009392|23.23956
20260618042109511|23.18478
20260618042209786|23.07532
20260618042309788|23.18478
20260618042409796|23.15744
20260618042509856|23.37653
20260618042609930|23.21216
20260618042710240|23.02057
20260618042810864|23.34915
20260618042910895|23.23956
20260618043010914|23.21216
20260618043110918|23.21216
20260618043211328|23.10269
20260618043311393|23.29437
20260618043411475|23.15744
20260618043511486|23.23956
20260618043611785|23.13004
20260618043711881|23.23956
20260618043811995|23.18478
20260618043912693|23.18478
20260618044012804|23.23956
20260618044112920|23.45877
20260618044213551|23.07532
20260618044313812|23.21216
20260618044413827|23.13004
20260618044513855|23.21216
20260618044613875|23.18478
20260618044713888|23.34915
20260618044814126|23.21216
20260618044914242|23.21216
20260618045014258|23.18478
20260618045114729|23.10269
20260618045214813|23.15744
20260618045314854|23.21216
20260618045414975|23.21216
20260618045515388|23.21216
20260618045615493|23.07532
20260618045715918|23.18478
20260618045815989|23.18478
20260618045916674|23.21216
20260618050016774|23.18478
20260618050116906|23.26694
20260618050217229|23.23956
20260618050317963|23.18478
20260618050417996|23.10269
20260618050518213|23.21216
20260618050618567|23.21216
20260618050718671|23.21216
20260618050818800|23.23956
20260618050918917|23.18478
20260618051019571|23.18478
20260618051119626|23.10269
20260618051219650|23.15744
20260618051319671|23.23956
20260618051419733|23.18478
20260618051519768|23.21216
20260618051619807|23.26694
20260618051719841|23.21216
20260618051819892|23.23956
20260618051919929|23.21216
20260618052020436|23.21216
20260618052120858|23.18478
20260618052220979|23.10269
20260618052321758|23.21216
20260618052421916|23.10269
20260618052521989|23.23956
20260618052622402|23.23956
20260618052722615|23.21216
20260618052822731|18.66656
20260618052922781|23.26694
20260618053022871|23.18478
20260618053122991|24.53058
20260618053223951|23.23956
20260618053323967|23.21216
20260618053424358|23.18478
20260618053524681|23.18478
20260618053812719|23.56845
20260618053912737|23.15744
20260618054012935|23.21216
20260618054113567|23.15744
20260618054213639|23.23956
20260618054313664|23.21216
20260618054413672|23.21216
20260618054513676|23.21216
20260618054613769|23.21216
20260618054713771|23.23956
20260618054813792|23.10269
20260618054913799|23.15744
20260618055013903|23.21216
20260618055114167|23.23956
20260618055214845|23.15744
20260618055314946|23.15744
20260618055415672|23.21216
20260618055515755|23.18478
20260618055615855|23.26694
20260618055715944|23.21216
20260618055815986|23.21216
20260618055916290|23.21216
20260618060016608|23.21216
20260618060116978|23.18478
20260618060217909|23.18478
20260618060317974|23.18478
20260618060417980|23.32175
20260618060517987|23.02057
20260618060617992|23.18478
20260618060718712|23.23956
20260618060818874|23.21216
20260618060918920|23.18478
20260618061018979|23.37653
20260618061119339|23.18478
20260618061219347|23.26694
20260618061319362|23.45877
20260618061419406|23.23956
20260618061519475|23.21216
20260618061619519|23.15744
20260618061719682|23.70563
20260618061819683|23.13004
20260618061919684|23.23956
20260618062019813|23.23956
20260618062119819|23.18478
20260618062219886|23.21216
20260618062319969|23.43137
20260618062419985|23.21216
20260618062520699|23.18478
20260618062620751|23.21216
20260618062720802|23.21216
20260618062820953|23.18478
20260618062921499|23.18478
20260618063021599|23.18478
20260618063121671|23.13004
20260618063221771|23.23956
20260618063321815|23.21216
20260618063421864|23.21216
20260618063521960|23.10269
20260618063622388|23.37653
20260618063722753|23.21216
20260618063822809|23.21216
20260618063922945|23.23956
20260618064022980|23.18478
20260618064123386|23.23956
20260618064223755|23.21216
20260618064323981|23.21216
20260618064423991|23.13004
20260618064524497|23.21216
20260618064624539|23.15744
20260618064724609|23.18478
20260618064824826|23.18478
20260618064924935|23.18478
20260618065024984|23.21216
20260618065125355|23.18478
20260618065225821|23.32175
20260618065325864|23.23956
20260618065425986|23.10269
20260618065526211|23.18478
20260618065626546|23.21216
20260618065726878|23.18478
20260618065826884|23.15744
20260618065926935|23.10269
20260618070027498|23.23956
20260618070127591|23.21216
20260618070227766|23.29437
20260618070327799|23.18478
20260618070427845|23.29437
20260618070527914|23.18478
20260618070627968|23.23956
20260618070728656|23.15744
20260618070828734|23.15744
20260618070928802|23.18478
20260618071028804|23.07532
20260618071128815|22.80173
20260618071228871|23.15744
20260618071328910|23.21216
20260618071428927|23.23956
20260618071528944|23.21216
20260618071629465|23.18478
20260618071729547|23.15744
20260618071829565|23.18478
20260618071929841|23.07532
20260618072029924|23.29437
20260618072129985|23.15744
20260618072230627|23.29437
20260618072330742|23.23956
20260618072430761|23.26694
20260618072530864|22.99319
20260618072630881|23.32175
20260618072730890|23.32175
20260618072830896|23.18478
20260618072930917|23.21216
20260618073030966|23.21216
20260618073131853|23.15744
20260618073231910|23.15744
20260618073332248|23.21216
20260618073432348|23.18478
20260618073532353|22.55582
20260618073632474|23.15744
20260618073732808|23.15744
20260618073949788|23.13004
20260618074049852|23.21216
20260618074149857|23.18478
20260618074249929|23.10269
20260618074350895|23.23956
20260618074450917|23.15744
20260618074550985|23.21216
20260618074651427|23.26694
20260618074751524|23.10269
20260618074851690|23.23956
20260618074951885|23.34915
20260618075051995|23.15744
20260618075152873|23.21216
20260618075252970|23.18478
20260618075353587|23.07532
20260618075453640|23.18478
20260618075553679|23.21216
20260618075653744|23.29437
20260618075753851|23.21216
20260618075853905|23.21216
20260618075953994|23.18478
20260618080054108|23.34915
20260618080154876|23.18478
20260618080254906|23.23956
20260618080354927|23.21216
20260618080454986|23.10269
20260618080555678|23.18478
20260618080655783|23.18478
20260618080755837|23.21216
20260618080855931|23.18478
20260618080955970|23.18478
20260618081056617|23.23956
20260618081156653|23.18478
20260618081256892|23.48618
20260618081356920|23.21216
20260618081456979|23.21216
20260618081556980|23.18478
20260618081656981|23.18478
20260618081757479|23.10269
20260618081857605|23.15744
20260618081957661|23.21216
20260618082057726|23.15744
20260618082157789|23.40396
20260618082257903|23.76053
20260618082357952|23.18478
20260618082458431|23.48618
20260618082558534|23.23956
20260618082658620|23.21216
20260618082758745|23.18478
20260618082858983|23.15744
20260618082959426|23.18478
20260618083059525|22.66507
20260618083159869|23.21216
20260618083259894|23.23956
20260618083359912|23.23956
20260618083500872|23.15744
20260618083600931|23.21216
20260618083701394|23.15744
20260618083801510|23.21216
20260618083901612|23.15744
20260618084001620|23.21216
20260618084101635|23.18478
20260618084201730|23.18478
20260618084301738|23.23956
20260618084401777|23.23956
20260618084501786|23.13004
20260618084601789|23.37653
20260618084701886|23.13004
20260618084801903|23.21216
20260618084901962|23.15744
20260618085002853|23.18478
20260618085102940|23.18478
20260618085202994|23.21216
20260618085303720|23.40396
20260618085403954|23.02057
20260618085504656|23.18478
20260618085604828|23.15744
20260618085704919|23.21216
20260618085804958|23.37653
20260618085905200|23.18478
20260618090005245|23.18478
20260618090105360|23.10269
20260618090205389|23.21216
20260618090305449|23.07532
20260618090405686|23.21216
20260618090505777|23.13004
20260618090605778|23.26694
20260618090705863|23.18478
20260618090805925|23.10269
20260618090906440|23.18478
20260618091006490|23.21216
20260618091106698|23.45877
20260618091206943|23.21216
20260618091307371|23.04794
20260618091407951|23.65073
20260618091508616|23.15744
20260618091608725|23.18478
20260618091708783|23.18478
20260618091808898|23.15744
20260618091908986|23.15744
20260618092009674|23.18478
20260618092109755|23.18478
20260618092209847|23.21216
20260618092309918|23.18478
20260618092409978|23.23956
20260618092510883|23.21216
20260618092611508|23.10269
20260618092711518|23.18478
20260618092811524|23.21216
20260618092911645|23.10269
20260618093011681|23.21216
20260618093111764|23.10269
20260618093211893|23.18478
20260618093311929|23.18478
20260618093411954|23.18478
20260618093512698|23.15744
20260618093612753|23.18478
20260618093712761|23.15744
20260618093812804|23.18478
20260618093912896|23.13004
20260618094313824|23.18478
20260618094413844|23.23956
20260618094513861|23.13004
20260618094613943|23.32175
20260618094714194|23.34915
20260618094814311|23.18478
20260618094914699|23.21216
20260618095014708|23.23956
20260618095114776|23.21216
20260618095214814|23.21216
20260618095314815|23.13004
20260618095414874|23.18478
20260618095514942|23.29437
20260618095614988|23.21216
20260618095715730|23.32175
20260618095815812|22.91116
20260618095915878|23.18478
20260618100015944|23.18478
20260618100116173|23.18478
20260618100216463|22.66507
20260618100316535|23.21216
20260618100416546|23.21216
20260618100516767|23.18478
20260618100616804|23.21216
20260618100716881|23.18478
20260618100816937|23.23956
20260618100917451|23.13004
20260618101017717|23.18478
20260618101117873|23.18478
20260618101217999|23.18478
20260618101318123|23.23956
20260618101418242|23.21216
20260618101518845|23.18478
20260618101618894|23.18478
20260618101719152|23.21216
20260618101819401|23.21216
20260618101919932|23.26694
20260618102020558|23.23956
20260618102120654|23.23956
20260618102220726|23.18478
20260618102320822|23.21216
20260618102420870|23.21216
20260618102520949|23.02057
20260618102621604|23.13004
20260618102721647|23.02057
20260618102821749|23.18478
20260618102921750|23.13004
20260618103021813|23.13004
20260618103121930|23.15744
20260618103221974|23.07532
20260618103322173|23.26694
20260618103422706|23.23956
20260618103522758|23.32175
20260618103622784|23.15744
20260618103722885|23.21216
20260618103823556|23.21216
20260618103923633|23.18478
20260618104023735|25.47009
20260618104123768|23.21216
20260618104223888|23.21216
20260618104323944|23.21216
20260618104424146|23.21216
20260618104524240|23.23956
20260618104624629|23.18478
20260618104724678|23.18478
20260618104824687|23.21216
20260618104924783|23.26694
20260618105024859|23.10269
20260618105124876|23.18478
20260618105224927|23.21216
20260618105324999|23.26694
20260618105425109|23.18478
20260618105525787|23.13004
20260618105625882|23.21216
20260618105725889|23.21216
20260618105825926|23.18478
20260618105925935|23.02057
20260618110025936|23.23956
20260618110125990|23.15744
20260618110226203|23.21216
20260618110326975|23.32175
20260618110427689|23.23956
20260618110527734|23.18478
20260618110627854|23.07532
20260618110727896|23.10269
20260618110827904|23.23956
20260618110928152|23.29437
20260618111028232|23.34915
20260618111128353|23.13004
20260618111228385|23.26694
20260618111328623|23.15744
20260618111428673|23.23956
20260618111528737|23.23956
20260618111628910|23.15744
20260618111729296|23.37653
20260618111829509|23.26694
20260618111929543|23.15744
20260618112029864|23.15744
20260618112129869|23.23956
20260618112229886|23.18478
20260618112329897|23.15744
20260618112430565|23.18478
20260618112530621|23.21216
20260618112630959|23.18478
20260618112731699|23.23956
20260618112831742|23.18478
20260618112931775|23.23956
20260618113031776|23.21216
20260618113131868|23.13004
20260618113231893|23.07532
20260618113331997|23.18478
20260618113432544|23.23956
20260618113532632|23.21216
20260618113632728|23.21216
20260618113732774|23.21216
20260618113832776|23.26694
20260618113932883|23.21216
20260618114032993|23.23956
20260618114133848|23.07532
20260618114233971|23.23956
20260618115241832|23.21216
20260618115341868|23.21216
20260618115441938|23.23956
20260618115542620|23.23956
20260618115642644|23.23956
20260618115742713|23.26694
20260618115842802|23.15744
20260618115942877|23.32175
20260618120042947|23.21216
20260618120142987|23.18478
20260618120243386|23.23956
20260618120343805|23.04794
20260618120443991|23.23956
20260618120544616|23.32175
20260618120644631|23.18478
20260618120744644|23.23956
20260618120844827|23.21216
20260618120944843|23.21216
20260618121044936|23.21216
20260618121144999|23.23956
20260618121245195|23.21216
20260618121345675|23.21216
20260618121445786|23.18478
20260618121545898|23.23956
20260618121645964|23.21216
20260618121746380|23.10269
20260618121846602|23.21216
20260618121946612|23.23956
20260618122046647|23.21216
20260618122146673|22.93848
20260618122246814|23.62329
20260618122346877|23.15744
20260618122446982|23.23956
20260618122547774|23.15744
20260618122647785|23.21216
20260618122747881|23.23956
20260618122847941|23.18478
20260618122948637|23.23956
20260618123048724|23.29437
20260618123148735|23.32175
20260618123248743|23.32175
20260618123348808|23.23956
20260618123448887|23.15744
20260618123548907|23.23956
20260618123649302|23.23956
20260618123749847|23.21216
20260618123849992|23.18478
20260618123950136|23.02057
20260618124050193|23.21216
20260618124150696|23.23956
20260618124250849|23.21216
20260618124350903|23.21216
20260618124450939|23.23956
20260618124551455|23.26694
20260618124651492|23.18478
20260618124751530|23.18478
20260618124851605|23.21216
20260618124951607|23.21216
20260618125051679|23.23956
20260618125151988|23.18478
20260618125252179|23.26694
20260618125352240|23.23956
20260618125452867|23.18478
20260618125552991|23.21216
20260618125653417|23.15744
20260618125753526|23.23956
20260618125853802|23.62329
20260618125953852|23.18478
20260618130053946|23.21216
20260618130153999|23.15744
20260618130254719|23.18478
20260618130354800|23.21216
20260618130454859|23.54102
20260618130554884|23.18478
20260618130654923|25.33157
20260618130754952|23.21216
20260618130855589|23.23956
20260618130955598|23.21216
20260618131055667|23.18478
20260618131155789|18.69373
20260618131255867|22.99319
20260618131355929|23.23956
20260618131456127|23.21216
20260618131556560|23.23956
20260618131656601|23.21216
20260618131756899|23.10269
20260618131856977|23.23956
20260618131957302|23.23956
20260618132057368|23.21216
20260618132157696|23.34915
20260618132257771|23.26694
20260618132357803|23.02057
20260618132457923|23.23956
20260618132558191|23.21216
20260618132658731|23.23956
20260618132758956|23.23956
20260618132858978|23.18478
20260618132959388|23.29437
20260618133059782|23.18478
20260618133159791|23.23956
20260618133259851|23.21216
20260618133359926|23.29437
20260618133500232|23.26694
20260618133600823|23.26694
20260618133700851|23.10269
20260618133801165|23.29437
20260618133901929|23.23956
20260618134001954|23.26694
20260618134101980|23.59586
20260618134202112|23.21216
20260618134302427|23.21216
20260618134402889|23.29437
20260618134502984|23.21216
20260618134603322|23.10269
20260618134703518|23.21216
20260618134803613|23.23956
20260618134903646|23.21216
20260618135003687|23.23956
20260618135103885|23.18478
20260618135203932|23.10269
20260618135432949|23.18478
20260618135533209|23.21216
20260618135633254|23.15744
20260618135733375|23.21216
20260618135833389|23.18478
20260618135933643|23.15744
20260618140033656|23.21216
20260618140133754|23.29437
20260618140233795|23.26694
20260618140333893|23.04794
20260618140433924|23.23956
20260618140533956|23.15744
20260618140634793|23.18478
20260618140734809|22.5285
20260618140834846|23.29437
20260618140934860|23.21216
20260618141034907|23.21216
20260618141134951|23.26694
20260618141234990|23.23956
20260618141335425|23.18478
20260618141435512|23.32175
20260618141535806|23.23956
20260618141635915|23.23956
20260618141735924|24.50305
20260618141835983|23.21216
20260618141936219|23.18478
20260618142036563|23.21216
20260618142136608|23.15744
20260618142236637|23.18478
20260618142336655|23.23956
20260618142436774|23.23956
20260618142536783|22.99319
20260618142636847|23.02057
20260618142736916|23.21216
20260618142836996|23.23956
20260618142937116|23.21216
20260618143037697|23.23956
20260618143137792|23.23956
20260618143237871|23.32175
20260618143337985|23.21216
20260618143438758|23.21216
20260618143538862|23.32175
20260618143638971|23.26694
20260618143739807|23.32175
20260618143839922|23.34915
20260618143939953|23.21216
20260618144040136|23.23956
20260618144140693|23.13004
20260618144240759|23.32175
20260618144340840|23.21216
20260618144440914|23.23956
20260618144540928|23.18478
20260618144641152|23.18478
20260618144741398|23.21216
20260618144841597|23.23956
20260618144941644|23.32175
20260618145041910|23.21216
20260618145141914|23.84286
20260618145241974|23.26694
20260618145342589|23.23956
20260618145442594|23.32175
20260618145542872|23.21216
20260618145642958|23.32175
20260618145743481|23.23956
20260618145843675|23.26694
20260618145943812|23.21216
20260618150043905|23.26694
20260618150144598|23.45877
20260618150244647|23.23956
20260618150344728|23.23956
20260618150444737|23.26694
20260618150544741|23.32175
20260618150644801|23.29437
20260618150744871|23.23956
20260618150844902|23.23956
20260618150945145|23.48618
20260618151045793|23.23956
20260618151145842|23.45877
20260618151245894|23.18478
20260618151345931|23.21216
20260618151445934|23.23956
20260618151545942|23.23956
20260618151645950|23.07532
20260618151746122|23.23956
20260618151846126|23.34915
20260618151946420|23.18478
20260618152046692|23.43137
20260618152146764|23.23956
20260618152246815|23.37653
20260618152346819|23.23956
20260618152446904|23.26694
20260618152547127|23.23956
20260618152647153|23.29437
20260618152747223|23.21216
20260618152847257|23.21216
20260618152947543|23.26694
20260618153047621|23.23956
20260618153147643|23.21216
20260618153247698|23.23956
20260618153347759|23.34915
20260618153447857|23.18478
20260618153547980|23.18478
20260618153648854|23.21216
20260618153748973|23.29437
20260618153848985|23.26694
20260618153949259|23.43137
20260618154049692|23.21216
20260618154149766|23.26694
20260618154249801|23.23956
20260618154349890|23.23956
20260618154449972|23.21216
20260618154550499|23.48618
20260618154650541|23.26694
20260618154750656|23.21216
20260618154850753|23.29437
20260618154950869|23.23956
20260618155050931|23.26694
20260618155150990|23.23956
20260618155250999|23.51361
20260618155351340|23.40396
20260618161239726|22.99319
20260618161339728|22.93848
20260618161439851|23.21216
20260618161539919|23.21216
20260618161639984|23.21216
20260618161740280|23.23956
20260618161840649|23.32175
20260618161940789|23.23956
20260618162040880|23.32175
20260618162140893|23.26694
20260618162240941|23.34915
20260618162340978|23.18478
20260618162441854|23.15744
20260618162541953|23.18478
20260618162642425|23.26694
20260618162742897|23.34915
20260618162842932|23.21216
20260618162942961|23.21216
20260618163043133|23.34915
20260618163143255|23.26694
20260618163243882|23.32175
20260618163343981|23.10269
20260618163444230|23.26694
20260618163544352|23.32175
20260618163644370|23.40396
20260618163744379|23.23956
20260618163844886|23.23956
20260618163944921|23.32175
20260618164044939|23.21216
20260618164145110|23.23956
20260618164245276|23.23956
20260618164345453|23.48618
20260618164445965|23.23956
20260618164545986|23.21216
20260618164646835|23.21216
20260618164746863|23.23956
20260618164846884|23.37653
20260618164946907|23.23956
20260618165046925|23.26694
20260618165146972|23.23956
20260618165246997|23.23956
20260618165347176|23.21216
20260618165447724|23.32175
20260618165547811|23.23956
20260618165647875|23.32175
20260618165747971|23.23956
20260618165847993|23.32175
20260618165948758|23.26694
20260618170048867|23.21216
20260618170148936|23.26694
20260618170248994|23.23956
20260618170349804|23.23956
20260618170449922|22.88382
20260618170549961|23.32175
20260618170649998|23.32175
20260618170750521|23.23956
20260618170850599|23.18478
20260618170950719|23.23956
20260618171050742|23.26694
20260618171150862|23.23956
20260618171250922|23.23956
20260618171350979|23.34915
20260618171451127|23.21216
20260618171551759|25.44235
20260618171651880|23.37653
20260618171752129|21.13849
20260618171852227|23.23956
20260618171952297|23.23956
20260618172052386|23.23956
20260618172152631|23.23956
20260618172252641|23.34915
20260618172352735|23.13004
20260618172452754|23.32175
20260618172552790|23.32175
20260618172652855|23.21216
20260618172752908|23.23956
20260618172852998|23.26694
20260618172953120|23.26694
20260618173053268|23.32175
20260618173153620|23.18478
20260618173253722|23.32175
20260618173353810|22.80173
20260618173453901|23.29437
20260618173554610|23.21216
20260618173654634|23.26694
20260618173754918|23.26694
20260618173854980|22.63779
20260618173955122|23.34915
20260618174055444|23.21216
20260618174155597|23.21216
20260618174255910|23.32175
20260618174356318|23.23956
20260618174456746|23.23956
20260618174556846|23.23956
20260618174656875|23.23956
20260618174756912|23.23956
20260618174856996|23.23956
20260618174957255|23.26694
20260618175057494|23.32175
20260618175157612|23.26694
20260618175257727|23.23956
20260618175357847|23.21216
20260618175457969|23.48618
20260618175557970|23.23956
20260618175657980|23.21216
20260618175758378|23.18478
20260618175858647|23.23956
20260618175958732|23.26694
20260618180058738|23.21216
20260618180158858|23.32175
20260618180258869|23.32175
20260618180358949|23.21216
20260618180458952|23.23956
20260618180559161|23.23956
20260618180659477|23.23956
20260618180759595|23.21216
20260618180859672|23.37653
20260618180959796|23.18478
20260618181059906|23.02057
20260618181159998|23.32175
20260618181955722|23.32175
20260618182055793|23.21216
20260618182155803|23.23956
20260618182255885|23.29437
20260618182355893|23.29437
20260618182455902|23.18478
20260618182555911|23.32175
20260618182655937|23.26694
20260618182756148|23.32175
20260618182856836|23.32175
20260618182956841|23.23956
20260618183056844|23.32175
20260618183156945|23.32175
20260618183256964|23.23956
20260618183356989|23.32175
20260618183457530|23.21216
20260618183557862|23.26694
20260618183657928|23.18478
20260618183758527|23.23956
20260618183858637|23.18478
20260618183958723|23.23956
20260618184058750|23.59586
20260618184158810|23.32175
20260618184258899|23.32175
20260618184358913|23.21216
20260618184458951|23.26694
20260618184559738|23.23956
20260618184659850|23.21216
20260618184759857|23.45877
20260618184859938|23.23956
20260618184959993|23.34915
20260618185100644|23.18478
20260618185200649|23.23956
20260618185300768|23.43137
20260618185400843|23.32175
20260618185500902|23.26694
20260618185601141|23.32175
20260618185701735|23.34915
20260618185801925|23.26694
20260618185902365|23.15744
20260618190002372|23.29437
20260618190102405|23.23956
20260618190202735|23.32175
20260618190302771|23.34915
20260618190402846|23.37653
20260618190502897|23.23956
20260618190603712|23.23956
20260618190703788|23.23956
20260618190803871|23.26694
20260618190903940|23.23956
20260618191004189|23.26694
20260618191104260|23.37653
20260618191204755|23.32175
20260618191304798|23.23956
20260618191404802|23.26694
20260618191504850|23.32175
20260618191604903|23.21216
20260618191705263|23.32175
20260618191805360|23.21216
20260618191905385|23.23956
20260618192005538|23.26694
20260618192105656|23.29437
20260618192205668|23.26694
20260618192305948|23.18478
20260618192405982|23.29437
20260618192506676|23.29437
20260618192606894|23.29437
20260618192706976|23.10269
20260618192807418|23.23956
20260618192907698|23.21216
20260618193007783|23.32175
20260618193107875|23.34915
20260618193207892|23.23956
20260618193307899|23.23956
20260618193408218|23.48618
20260618193508240|23.23956
20260618193608347|23.32175
20260618193708382|23.26694
20260618193808405|23.23956
20260618193908574|23.23956
20260618194008767|23.32175
20260618194108853|23.32175
20260618194208947|23.23956
20260618194309245|23.29437
20260618194409587|23.32175
20260618194509640|23.34915
20260618194609702|23.26694
20260618194709737|23.32175
20260618194809994|23.23956
20260618194910342|23.45877
20260618195010363|23.34915
20260618195110391|23.10269
20260618195210948|23.32175
20260618195310985|23.23956
20260618195411344|23.23956
20260618195511353|23.34915
20260618195611423|23.26694
20260618195711666|23.51361
20260618195811758|23.29437
20260618195911864|23.32175
20260618200011932|23.21216
20260618200111962|23.23956
20260618200212596|23.32175
20260618200312605|23.26694
20260618200412618|23.23956
20260618200512622|23.23956
20260618200612670|23.34915
20260618200712763|23.34915
20260618200812811|23.21216
20260618200912908|23.32175
20260618201013251|23.29437
20260618201113684|23.10269
20260618201213986|23.23956
20260618201314712|23.34915
20260618201414790|23.21216
20260618201514876|23.32175
20260618201614936|23.26694
20260618201714999|23.23956
20260618201815905|23.32175
20260618201915937|23.26694
20260618203102821|23.29437
20260618203202933|23.13004
20260618203303908|23.26694
20260618203403963|23.23956
20260618203504569|23.18478
20260618203604601|23.23956
20260618203704747|23.23956
20260618203804861|23.34915
20260618203904896|23.23956
20260618204005130|23.32175
20260618204105325|23.26694
20260618204205342|23.21216
20260618204305368|23.34915
20260618204405936|23.29437
20260618204505993|23.21216
20260618204606997|23.26694
20260618204707113|23.23956
20260618204807627|23.23956
20260618204907649|23.26694
20260618205007846|23.21216
20260618205107911|23.32175
20260618205207991|23.32175
20260618205308178|23.26694
20260618205408739|23.29437
20260618205508763|23.32175
20260618205608792|23.34915
20260618205708912|23.32175
20260618205809846|23.32175
20260618205909944|23.29437
20260618210010617|23.32175
20260618210110643|23.26694
20260618210210677|26.35941
20260618210310719|23.32175
20260618210410778|23.29437
20260618210510897|23.29437
20260618210610942|23.32175
20260618210711338|23.32175
20260618210811401|23.37653
20260618210911769|23.26694
20260618211011872|23.23956
20260618211111980|23.26694
20260618211212891|23.23956
20260618211313108|23.26694
20260618211413383|23.26694
20260618211513482|23.23956
20260618211613598|23.29437
20260618211713600|23.34915
20260618211813645|23.48618
20260618211913657|23.23956
20260618212013668|23.23956
20260618212113717|23.43137
20260618212213909|23.23956
20260618212313997|23.34915
20260618212414719|23.23956
20260618212514979|23.34915
20260618212614997|23.59586
20260618212715486|23.26694
20260618212815542|23.32175
20260618212915621|23.23956
20260618213015630|23.32175
20260618213115908|23.32175
20260618213215974|23.32175
20260618213315992|23.29437
20260618213416196|23.32175
20260618213516391|23.21216
20260618213616486|23.37653
20260618213716533|23.23956
20260618213816929|23.29437
20260618213917294|23.32175
20260618214017633|23.37653
20260618214117694|23.10269
20260618214217722|23.32175
20260618214317854|23.29437
20260618214417981|23.34915
20260618214518965|23.23956
20260618214619585|23.23956
20260618214719635|23.23956
20260618214819648|23.21216
20260618214919872|23.23956
20260618215019873|23.32175
20260618215119919|23.26694
20260618215219967|23.34915
20260618215319985|23.51361
20260618215420330|23.18478
20260618215520410|23.23956
20260618215620442|23.21216
20260618215720476|23.21216
20260618215820909|23.23956
20260618215920933|23.32175
20260618220021515|23.18478
20260618220121642|23.23956
20260618220221674|23.23956
20260618220321732|23.32175
20260618220421777|23.32175
20260618220521994|23.10269
20260618220622152|23.23956
20260618220722259|23.26694
20260618220822279|23.32175
20260618220922541|23.18478
20260618221022660|23.32175
20260618221122742|23.26694
20260618221222840|23.48618
20260618221322865|23.34915
20260618221422912|23.23956
20260618221522988|23.26694
20260618221622999|23.32175
20260618221723768|23.37653
20260618221823869|23.26694
20260618221923934|23.26694
20260618222024278|23.34915
20260618222124680|23.34915
20260618222224762|23.23956
20260618222324847|23.21216
20260618222424848|23.26694
20260618222524917|23.26694
20260618222625287|23.23956
20260618222725397|23.26694
20260618222825479|23.34915
20260618222925906|23.34915
20260618223026399|23.32175
20260618230840808|23.32175
20260618230940926|23.40396
20260618231041623|23.34915
20260618231141631|23.29437
20260618231241744|23.34915
20260618231341842|23.29437
20260618231441867|23.34915
20260618231541891|23.34915
20260618231641999|23.23956
20260618231742122|23.29437
20260618231842236|23.65073
20260618231942725|23.23956
20260618232042841|23.37653
20260618232142862|23.29437
20260618232242946|23.32175
20260618232342978|23.21216
20260618232442987|23.34915
20260618232543562|23.23956
20260618232643606|23.02057
20260618232743642|23.34915
20260618232843655|23.32175
20260618232943656|23.21216
20260618233043756|23.34915
20260618233143766|23.34915
20260618233243847|23.51361
20260618233343934|23.29437
20260618233444563|22.93848
20260618233544876|23.29437
20260618233644918|23.23956
20260618233744980|23.29437
20260618233845732|23.23956
20260618233945779|23.23956
20260618234045959|23.26694
20260618234146141|23.32175
20260618234246229|23.32175
20260618234346997|23.23956
20260618234447231|23.29437
20260618234547999|23.23956
20260618234648403|23.32175
20260618234748966|23.32175
20260618234849327|23.34915
20260618234949846|23.32175
20260618235049864|23.34915
20260618235149981|23.10269
20260618235250836|23.26694
20260618235350863|23.23956
20260618235450907|23.34915
20260618235550911|23.23956
20260618235651315|23.29437
20260618235751382|23.26694
20260618235851885|23.34915
20260618235951936|23.32175