20260619000052520|23.26694
20260619000152525|23.21216
20260619000252538|23.23956
20260619000352551|23.29437
20260619000452561|23.18478
20260619000552622|23.32175
20260619000652633|23.32175
20260619000752634|23.21216
20260619000852871|23.07532
20260619000952892|23.21216
20260619001052983|23.32175
20260619001153680|23.26694
20260619001253788|23.32175
20260619001353903|23.29437
20260619001454161|23.15744
20260619001554473|23.32175
20260619001654479|23.29437
20260619001754485|23.26694
20260619001854489|23.29437
20260619001954603|23.23956
20260619002054641|24.22772
20260619002154671|23.26694
20260619002254694|23.29437
20260619002354989|23.29437
20260619002455857|23.23956
20260619002555872|23.32175
20260619002655897|23.32175
20260619002755930|23.32175
20260619002855938|23.23956
20260619002955986|23.34915
20260619003056522|23.34915
20260619003156610|23.32175
20260619003256631|23.32175
20260619003356657|23.37653
20260619003456706|23.32175
20260619003556754|23.34915
20260619003656764|23.34915
20260619003756772|23.23956
20260619003856870|23.32175
20260619003956903|23.29437
20260619004056976|23.40396
20260619004157822|22.96585
20260619004257937|23.32175
20260619004358147|23.34915
20260619004458244|23.32175
20260619004558367|23.34915
20260619004658395|23.45877
20260619004758699|23.23956
20260619004858736|23.32175
20260619004958810|23.23956
20260619005058854|23.34915
20260619005158909|23.26694
20260619005258952|23.21216
20260619005359401|23.26694
20260619005459476|23.32175
20260619005559932|23.23956
20260619005659999|23.34915
20260619005800402|24.03522
20260619005900946|23.21216
20260619010001247|23.23956
20260619010101879|23.23956
20260619010201952|23.15744
20260619010301988|23.32175
20260619010401996|23.32175
20260619010502997|23.23956
20260619010603157|23.18478
20260619010703462|23.32175
20260619010803941|23.26694
20260619011544714|23.29437
20260619011644726|23.32175
20260619011744757|23.32175
20260619011844856|23.23956
20260619011944928|23.26694
20260619012044950|23.32175
20260619012145619|23.32175
20260619012245980|23.18478
20260619012346412|23.32175
20260619012446515|23.29437
20260619012546543|23.32175
20260619012646840|23.34915
20260619012746928|23.26694
20260619012847284|23.34915
20260619012947370|23.29437
20260619013047400|23.26694
20260619013147836|23.23956
20260619013248513|23.26694
20260619013348615|23.32175
20260619013448757|23.23956
20260619013548797|23.51361
20260619013648944|23.37653
20260619013749543|23.32175
20260619013849661|23.40396
20260619013949850|23.29437
20260619014049890|23.34915
20260619014149995|23.48618
20260619014250899|23.23956
20260619014350940|23.37653
20260619014450983|23.34915
20260619014551434|23.34915
20260619014651957|23.26694
20260619014752200|23.29437
20260619014852989|23.23956
20260619014953553|23.29437
20260619015053868|23.29437
20260619015153917|23.18478
20260619015253994|23.29437
20260619015353996|23.21216
20260619015454152|23.32175
20260619015554244|23.23956
20260619015654266|23.34915
20260619015754279|23.29437
20260619015854877|23.29437
20260619015954980|23.37653
20260619020055103|22.69244
20260619020155187|23.23956
20260619020255679|23.21216
20260619020355746|23.32175
20260619020455750|23.23956
20260619020555789|23.26694
20260619020655897|23.23956
20260619020755926|23.23956
20260619020856379|23.18478
20260619020956404|23.02057
20260619021056719|23.18478
20260619021156944|23.26694
20260619021256984|23.23956
20260619021357939|23.26694
20260619021457958|23.34915
20260619021557997|23.40396
20260619021658334|23.34915
20260619021758469|23.29437
20260619021858898|23.23956
20260619021959930|23.32175
20260619022059982|23.37653
20260619022200352|23.29437
20260619022300390|23.65073
20260619022400508|23.34915
20260619022500554|23.23956
20260619022600808|23.29437
20260619022700857|23.26694
20260619022800923|23.23956
20260619022901331|23.26694
20260619023001737|23.37653
20260619023101877|23.21216
20260619023201916|23.32175
20260619023302497|23.26694
20260619023402942|23.32175
20260619023503613|23.29437
20260619023603643|23.29437
20260619023703671|23.51361
20260619023803728|23.34915
20260619023903758|23.23956
20260619024003881|23.45877
20260619024103906|23.07532
20260619024203914|23.45877
20260619024303945|23.37653
20260619024404379|23.29437
20260619024504551|23.26694
20260619024604609|23.32175
20260619024704679|23.32175
20260619024804755|23.26694
20260619024905790|23.29437
20260619025005873|23.34915
20260619025105881|23.29437
20260619025205975|23.32175
20260619025306768|23.32175
20260619025406778|23.32175
20260619025506881|23.34915
20260619025606923|23.32175
20260619025706940|23.32175
20260619025807316|23.34915
20260619025907351|23.23956
20260619030007368|23.26694
20260619030107489|23.32175
20260619030207835|23.23956
20260619030307870|23.21216
20260619030407948|23.23956
20260619030508173|23.37653
20260619030608338|23.29437
20260619030708665|23.29437
20260619030808669|23.26694
20260619030908985|23.26694
20260619031009938|23.26694
20260619031110607|23.34915
20260619031210630|23.32175
20260619031310992|23.23956
20260619031411441|23.59586
20260619031511516|23.26694
20260619032254769|23.45877
20260619032354883|23.34915
20260619032454966|23.29437
20260619032555513|23.34915
20260619032655573|23.45877
20260619032755681|23.21216
20260619032855802|23.23956
20260619032955935|23.34915
20260619033055948|23.29437
20260619033156494|23.21216
20260619033256939|23.29437
20260619033356984|23.34915
20260619033457701|23.34915
20260619033557746|23.32175
20260619033657859|23.32175
20260619033757949|23.29437
20260619033857987|23.34915
20260619033958939|22.96585
20260619034058974|23.26694
20260619034159640|23.32175
20260619034259914|23.32175
20260619034359956|23.32175
20260619034500770|23.34915
20260619034600957|23.26694
20260619034701238|23.29437
20260619034801870|23.32175
20260619034901972|23.32175
20260619035002443|23.26694
20260619035102877|23.32175
20260619035202927|23.32175
20260619035303349|23.26694
20260619035403441|23.29437
20260619035503508|23.29437
20260619035603521|23.26694
20260619035703545|23.48618
20260619035803641|23.23956
20260619035903663|23.34915
20260619040003707|23.26694
20260619040103804|23.23956
20260619040203910|23.32175
20260619040304350|23.29437
20260619040404709|23.32175
20260619040504952|23.34915
20260619040604972|23.29437
20260619040705105|23.32175
20260619040805533|23.23956
20260619040905649|23.37653
20260619041005651|23.26694
20260619041105773|23.26694
20260619041205774|23.32175
20260619041305807|23.32175
20260619041405817|23.51361
20260619041505901|23.23956
20260619041605941|23.29437
20260619041706218|23.32175
20260619041806674|23.37653
20260619041906680|23.18478
20260619042006730|23.26694
20260619042106752|23.51361
20260619042206904|23.29437
20260619042306929|23.45877
20260619042407139|23.23956
20260619042507952|23.26694
20260619042607985|23.40396
20260619042707999|23.32175
20260619042808324|23.29437
20260619042908726|23.21216
20260619043008844|23.29437
20260619043108941|23.34915
20260619043209260|23.29437
20260619043309532|23.10269
20260619043409533|23.23956
20260619043509892|23.23956
20260619043609972|23.21216
20260619043709984|23.32175
20260619043810125|23.37653
20260619043910224|23.34915
20260619044010868|23.26694
20260619044110917|23.32175
20260619044211256|23.21216
20260619044311876|23.26694
20260619044411881|23.32175
20260619044512341|23.21216
20260619044612348|23.32175
20260619044712981|23.32175
20260619044813165|23.32175
20260619044913251|23.32175
20260619045013710|23.23956
20260619045113724|23.23956
20260619045213772|23.34915
20260619045313880|23.15744
20260619045413949|23.21216
20260619045514663|23.32175
20260619045614785|23.23956
20260619045714845|23.34915
20260619045814926|23.29437
20260619045914973|23.34915
20260619050015477|23.32175
20260619050115597|23.07532
20260619050215600|23.29437
20260619050315642|23.26694
20260619050415720|23.23956
20260619050515775|23.21216
20260619050615851|23.29437
20260619050715970|23.07532
20260619050816488|23.29437
20260619050916529|23.29437
20260619051016625|23.34915
20260619051116641|23.23956
20260619051216890|23.23956
20260619051316915|23.40396
20260619051416949|23.23956
20260619051516973|23.29437
20260619051617337|23.32175
20260619051717348|23.32175
20260619051817466|23.26694
20260619051917921|23.37653
20260619052017966|23.26694
20260619052117982|23.23956
20260619052218186|23.23956
20260619052631814|23.18478
20260619052731849|23.26694
20260619052831909|23.32175
20260619052932234|23.23956
20260619053032355|22.71976
20260619053132402|23.23956
20260619053232861|23.23956
20260619053332928|23.40396
20260619053433209|23.37653
20260619053533230|23.23956
20260619053633517|23.26694
20260619053733596|23.29437
20260619053833966|23.23956
20260619053933971|23.29437
20260619054034609|23.23956
20260619054134651|23.32175
20260619054234868|23.29437
20260619054334914|23.32175
20260619054435448|23.32175
20260619054535506|23.26694
20260619054635802|23.21216
20260619054735881|23.29437
20260619054835967|23.26694
20260619054936452|23.32175
20260619055036486|23.34915
20260619055136500|23.70563
20260619055236518|23.32175
20260619055336538|23.29437
20260619055436841|23.26694
20260619055536913|23.21216
20260619055636963|23.32175
20260619055737602|23.32175
20260619055837695|23.32175
20260619055937721|23.26694
20260619060037813|23.23956
20260619060137872|23.18478
20260619060237919|23.21216
20260619060338213|23.29437
20260619060438223|23.34915
20260619060538810|23.32175
20260619060638915|23.29437
20260619060738936|23.23956
20260619060838958|23.29437
20260619060939213|23.37653
20260619061039859|23.29437
20260619061139931|23.26694
20260619061239997|23.23956
20260619061340266|23.21216
20260619061440633|23.34915
20260619061540727|23.37653
20260619061640775|23.34915
20260619061740860|23.23956
20260619061840868|23.02057
20260619061940870|23.34915
20260619062040980|23.43137
20260619062141972|23.29437
20260619062241990|23.23956
20260619062342583|23.32175
20260619062442671|23.62329
20260619062542828|23.29437
20260619062642883|23.21216
20260619062742894|23.23956
20260619062842999|23.23956
20260619062943476|23.23956
20260619063043598|23.29437
20260619063143696|23.26694
20260619063243797|23.23956
20260619063343881|23.59586
20260619063443994|23.32175
20260619063544371|23.34915
20260619063644389|23.21216
20260619063744477|23.32175
20260619063844514|23.23956
20260619063944788|23.26694
20260619064045592|23.23956
20260619064145668|23.15744
20260619064245669|23.23956
20260619064345942|23.32175
20260619064446135|23.29437
20260619064546853|23.26694
20260619064646889|23.26694
20260619064746955|23.23956
20260619064846963|23.26694
20260619064947859|23.23956
20260619065047906|23.32175
20260619065147910|23.26694
20260619065247999|23.34915
20260619065348692|23.32175
20260619065448759|23.32175
20260619065548849|23.26694
20260619065648866|23.32175
20260619065748967|23.40396
20260619065849147|23.21216
20260619065949700|23.34915
20260619070049750|23.32175
20260619070149795|23.26694
20260619070249897|23.26694
20260619070349996|23.23956
20260619070450893|23.21216
20260619070550905|23.29437
20260619070651243|23.40396
20260619070751781|23.32175
20260619070851885|23.32175
20260619070951962|23.23956
20260619071052500|23.15744
20260619071152537|23.26694
20260619071252538|23.32175
20260619071352546|23.40396
20260619071452613|23.34915
20260619071552673|23.26694
20260619071652738|23.23956
20260619071752799|23.26694
20260619071852858|23.26694
20260619071952881|23.29437
20260619072052963|23.37653
20260619072152985|23.37653
20260619072253195|23.51361
20260619072353906|23.26694
20260619072453928|23.13004
20260619072553969|23.18478
20260619073010740|23.29437
20260619073110854|23.23956
20260619073210895|23.32175
20260619073310904|23.26694
20260619073411112|23.26694
20260619073511653|23.34915
20260619073611680|23.23956
20260619073711759|23.23956
20260619073811876|23.29437
20260619073911880|23.26694
20260619074011919|23.21216
20260619074111976|23.37653
20260619074212838|23.26694
20260619074312935|23.23956
20260619074412992|23.26694
20260619074513328|23.32175
20260619074613385|23.34915
20260619074713505|23.34915
20260619074813617|23.26694
20260619074913728|24.25522
20260619075013762|23.21216
20260619075113795|23.37653
20260619075213943|23.32175
20260619075314436|23.45877
20260619075414536|23.23956
20260619075514639|23.23956
20260619075614754|23.23956
20260619075714867|23.29437
20260619075814990|23.29437
20260619075915272|23.32175
20260619080015876|23.37653
20260619080115983|23.29437
20260619080215999|23.32175
20260619080316115|23.32175
20260619080416543|23.32175
20260619080516999|23.18478
20260619080617731|23.45877
20260619080717733|23.34915
20260619080817848|23.23956
20260619080917930|23.32175
20260619081018475|23.26694
20260619081118792|23.34915
20260619081218818|23.29437
20260619081318870|23.29437
20260619081418899|23.29437
20260619081518969|23.29437
20260619081619256|23.21216
20260619081719280|23.26694
20260619081819967|23.34915
20260619081920190|23.23956
20260619082020267|23.21216
20260619082120354|23.29437
20260619082220966|23.26694
20260619082321815|23.29437
20260619082421817|23.29437
20260619082521975|23.23956
20260619082622826|23.23956
20260619082722878|23.21216
20260619082822888|23.21216
20260619082922942|23.43137
20260619083023566|23.26694
20260619083123634|23.29437
20260619083223833|23.13004
20260619083323888|23.02057
20260619083423912|23.48618
20260619083523968|23.23956
20260619083624135|23.23956
20260619083724865|23.26694
20260619083824897|23.21216
20260619083924899|23.34915
20260619084024922|23.23956
20260619084125351|23.29437
20260619084225734|23.29437
20260619084325945|23.26694
20260619084426535|23.32175
20260619084526678|23.32175
20260619084626761|23.32175
20260619084726842|23.32175
20260619084826859|23.23956
20260619084926860|23.29437
20260619085026984|23.32175
20260619085127401|23.26694
20260619085227478|23.18478
20260619085327748|23.23956
20260619085427754|23.23956
20260619085527780|23.23956
20260619085627810|23.26694
20260619085727817|23.29437
20260619085827894|23.26694
20260619085927897|23.56845
20260619090028673|23.23956
20260619090128724|23.26694
20260619090228742|23.26694
20260619090328874|23.29437
20260619090428904|23.23956
20260619090528943|23.23956
20260619090629257|23.34915
20260619090729698|23.32175
20260619090829787|23.18478
20260619090929877|23.29437
20260619091029923|23.32175
20260619091129970|23.23956
20260619091230550|23.26694
20260619091330644|23.26694
20260619091430673|23.26694
20260619091530793|23.34915
20260619091630868|23.21216
20260619091730902|23.34915
20260619091830954|23.34915
20260619091931123|23.32175
20260619092031133|23.26694
20260619092131134|23.51361
20260619092231207|23.23956
20260619092331243|23.26694
20260619092431349|23.29437
20260619092531388|23.32175
20260619092631813|23.23956
20260619092731860|23.26694
20260619092831874|23.34915
20260619092931875|23.04794
20260619093118833|23.21216
20260619093218883|23.32175
20260619093318977|22.8291
20260619093419132|23.23956
20260619093519304|23.34915
20260619093619367|23.21216
20260619093719387|23.23956
20260619093819651|23.34915
20260619093919754|23.21216
20260619094019923|23.23956
20260619094120400|23.26694
20260619094220717|23.21216
20260619094320726|23.18478
20260619094420733|23.23956
20260619094520735|23.23956
20260619094620804|23.29437
20260619094720868|23.18478
20260619094820901|23.23956
20260619094920948|23.23956
20260619095020988|23.21216
20260619095120994|23.48618
20260619095220996|23.26694
20260619095321519|23.48618
20260619095421987|23.23956
20260619095522296|23.18478
20260619095622377|23.29437
20260619095722403|23.37653
20260619095822844|23.37653
20260619095922899|23.34915
20260619100023164|23.23956
20260619100123235|23.21216
20260619100223755|23.32175
20260619100323760|23.32175
20260619100423867|23.21216
20260619100523966|23.32175
20260619100624385|23.34915
20260619100724477|23.23956
20260619100824539|23.21216
20260619100924837|23.37653
20260619101024875|23.21216
20260619101124949|23.78799
20260619101225708|23.21216
20260619101325888|23.34915
20260619101425954|23.26694
20260619101525976|23.29437
20260619101626746|23.29437
20260619101726841|23.32175
20260619101826853|23.26694
20260619101926864|23.21216
20260619102026898|23.21216
20260619102126910|23.23956
20260619102226967|23.21216
20260619102327158|23.21216
20260619102427656|23.23956
20260619102527665|23.18478
20260619102627723|23.21216
20260619102727742|23.26694
20260619102827804|23.23956
20260619102927902|23.21216
20260619103027937|23.21216
20260619103128140|23.45877
20260619103228743|23.26694
20260619103328767|23.21216
20260619103428802|23.26694
20260619103528816|23.21216
20260619103628898|23.23956
20260619103728974|23.26694
20260619103828983|23.32175
20260619103929698|23.29437
20260619104029757|23.26694
20260619104129792|23.34915
20260619104229860|23.32175
20260619104329941|23.29437
20260619104430204|23.45877
20260619104530256|23.34915
20260619104630271|23.23956
20260619104730394|23.23956
20260619104830479|23.23956
20260619104930587|23.23956
20260619105030601|23.32175
20260619105130652|23.29437
20260619105230708|23.23956
20260619105330730|23.37653
20260619105430751|23.32175
20260619105530796|23.32175
20260619105630912|23.29437
20260619105730992|23.32175
20260619105831286|23.32175
20260619105931319|23.21216
20260619110031879|23.32175
20260619110131898|23.18478
20260619110231982|23.76053
20260619110332284|23.34915
20260619110432366|23.32175
20260619110532524|23.29437
20260619110632635|23.23956
20260619110732744|23.29437
20260619110832768|23.23956
20260619110932866|23.07532
20260619111032968|23.29437
20260619111133647|23.34915
20260619111233935|23.23956
20260619111333938|23.34915
20260619111433991|23.21216
20260619111534132|23.26694
20260619111634824|23.40396
20260619111734984|23.26694
20260619111835764|23.23956
20260619111935845|23.21216
20260619112035881|23.29437
20260619112135918|23.23956
20260619112235994|23.34915
20260619112336497|23.26694
20260619112436682|23.32175
20260619112536769|23.40396
20260619112636810|23.18478
20260619112736892|23.34915
20260619112836912|23.29437
20260619112936918|23.26694
20260619113037244|23.26694
20260619120311819|23.40396
20260619120411900|23.34915
20260619120511919|23.21216
20260619120611998|23.13004
20260619120712113|23.13004
20260619120812166|23.23956
20260619120912424|23.23956
20260619121012458|23.32175
20260619121112478|23.32175
20260619121212874|23.32175
20260619121312989|23.26694
20260619121413309|23.37653
20260619121513351|23.23956
20260619121613473|23.29437
20260619121713586|23.32175
20260619121813862|23.23956
20260619121913902|23.23956
20260619122013982|23.29437
20260619122114435|23.10269
20260619122214612|23.23956
20260619122314731|23.26694
20260619122414844|23.29437
20260619122514934|23.26694
20260619122615556|23.23956
20260619122715884|23.32175
20260619122815924|23.29437
20260619122915957|23.32175
20260619123016653|23.34915
20260619123116856|23.23956
20260619123216900|23.21216
20260619123316933|23.29437
20260619123416937|23.23956
20260619123516998|23.37653
20260619123617601|23.21216
20260619123717960|23.21216
20260619123818761|23.37653
20260619123918780|23.32175
20260619124018809|23.34915
20260619124118812|23.32175
20260619124218854|23.29437
20260619124318983|23.26694
20260619124419106|23.32175
20260619124519694|23.34915
20260619124619735|23.26694
20260619124719791|23.45877
20260619124819905|23.34915
20260619124919945|23.29437
20260619125020346|23.23956
20260619125120372|23.37653
20260619125220399|23.43137
20260619125320860|23.29437
20260619125420916|23.23956
20260619125520986|23.15744
20260619125621736|23.32175
20260619125721828|23.21216
20260619125821881|23.32175
20260619125921992|23.37653
20260619130022242|23.43137
20260619130122805|23.26694
20260619130222924|23.32175
20260619130322987|23.29437
20260619130423208|23.29437
20260619130523285|23.32175
20260619130623346|23.23956
20260619130723613|23.29437
20260619130823834|23.29437
20260619130923863|23.29437
20260619131023916|23.26694
20260619131123946|23.34915
20260619131223999|23.23956
20260619131324190|23.18478
20260619131424719|23.26694
20260619131524894|23.21216
20260619131624970|23.26694
20260619131724999|23.37653
20260619131825257|23.29437
20260619131925919|23.37653
20260619132025930|23.29437
20260619132125965|23.04794
20260619132225984|23.23956
20260619132325998|23.34915
20260619132426243|23.26694
20260619132526318|23.26694
20260619132626553|23.29437
20260619132726764|23.21216
20260619132826860|23.32175
20260619132926996|23.59586
20260619133027117|24.64084
20260619133127223|23.32175
20260619133227493|23.32175
20260619133327740|23.34915
20260619133427745|23.40396
20260619133527757|23.32175
20260619133627879|23.34915
20260619133727894|23.23956
20260619133827976|23.32175
20260619133928766|23.32175
20260619134028864|23.29437
20260619134128905|23.32175
20260619134228931|23.26694
20260619134328979|23.32175
20260619134429190|23.26694
20260619134529236|23.37653
20260619134629410|23.23956
20260619134729602|23.34915
20260619134829608|23.34915
20260619134929649|23.32175
20260619135029762|23.29437
20260619135129860|23.23956
20260619135229922|22.5285
20260619135330297|23.29437
20260619135430724|23.32175
20260619135530842|23.34915
20260619135630875|23.21216
20260619135730988|23.29437
20260619135831107|23.29437
20260619135931620|23.26694
20260619140031735|23.51361
20260619140131908|23.32175
20260619140232595|23.26694
20260619140509791|23.26694
20260619140609860|23.21216
20260619140709879|23.34915
20260619140809991|23.32175
20260619140910685|23.32175
20260619141010721|23.32175
20260619141110794|23.07532
20260619141210815|23.18478
20260619141310835|23.32175
20260619141410841|23.32175
20260619141510886|23.32175
20260619141610936|23.34915
20260619141710968|23.26694
20260619141811715|23.45877
20260619141911725|23.23956
20260619142011804|23.23956
20260619142111856|23.29437
20260619142212181|23.32175
20260619142312218|23.29437
20260619142412574|23.32175
20260619142512641|23.34915
20260619142612671|23.23956
20260619142712730|23.29437
20260619142812817|23.34915
20260619142912851|23.23956
20260619143012889|23.78799
20260619143112933|23.23956
20260619143212964|23.29437
20260619143313104|23.32175
20260619143413121|23.34915
20260619143513283|23.37653
20260619143613756|23.32175
20260619143713865|23.26694
20260619143813900|23.29437
20260619143914184|23.34915
20260619144014428|23.26694
20260619144114664|23.26694
20260619144214775|23.23956
20260619144314860|23.26694
20260619144414884|23.26694
20260619144514919|23.23956
20260619144615123|23.34915
20260619144715881|23.23956
20260619144815971|23.29437
20260619144916850|23.26694
20260619145016931|23.13004
20260619145117228|23.23956
20260619145217716|23.26694
20260619145317730|23.21216
20260619145417783|23.29437
20260619145517843|23.29437
20260619145617848|23.26694
20260619145717857|23.23956
20260619145817969|23.34915
20260619145918594|23.37653
20260619150018740|23.34915
20260619150118812|23.23956
20260619150218869|23.23956
20260619150318980|23.32175
20260619150419641|23.32175
20260619150519726|23.65073
20260619150619736|23.34915
20260619150719776|23.21216
20260619150819862|22.91116
20260619150919938|23.34915
20260619151019990|23.29437
20260619151120578|23.23956
20260619151220646|23.32175
20260619151320684|23.23956
20260619151420865|23.48618
20260619151520980|23.43137
20260619151620990|23.34915
20260619151721652|22.8291
20260619151821751|23.34915
20260619151921790|23.34915
20260619152021908|23.37653
20260619152121920|23.29437
20260619152221984|23.29437
20260619152322104|23.32175
20260619152422400|23.34915
20260619152522782|23.32175
20260619152622847|23.23956
20260619152722859|23.34915
20260619152822867|23.29437
20260619152922926|23.21216
20260619153022948|23.34915
20260619153123269|23.23956
20260619153223321|23.32175
20260619153323758|23.23956
20260619153423759|23.34915
20260619153523784|23.23956
20260619153623864|19.72537
20260619153723888|23.56845
20260619153823989|23.40396
20260619153924184|23.32175
20260619154024307|23.34915
20260619154124627|23.48618
20260619154224722|23.26694
20260619154324761|23.32175
20260619154424843|23.40396
20260619154524939|23.18478
20260619154624978|23.26694
20260619154725843|23.37653
20260619154825876|23.02057
20260619154925889|23.34915
20260619155025935|23.48618
20260619155126311|23.40396
20260619155226359|23.34915
20260619155326383|23.34915
20260619155426657|23.34915
20260619155526737|23.51361
20260619155626752|23.29437
20260619155726773|23.34915
20260619155826884|23.34915
20260619155927761|23.37653
20260619160027872|23.29437
20260619160127967|23.21216
20260619160228512|23.37653
20260619160328635|23.40396
20260619160428642|23.37653
20260619160635804|23.32175
20260619160735851|23.23956
20260619160835950|23.26694
20260619160936650|23.43137
20260619161036996|23.26694
20260619161137225|23.34915
20260619161237996|23.23956
20260619161337997|23.32175
20260619161438107|23.21216
20260619161538224|23.32175
20260619161638227|23.10269
20260619161738239|23.29437
20260619161838362|23.32175
20260619161938717|23.29437
20260619162038725|23.21216
20260619162138848|23.26694
20260619162238877|23.34915
20260619162338882|23.23956
20260619162438923|23.26694
20260619162538954|23.34915
20260619162639426|23.37653
20260619162739871|23.29437
20260619162839906|23.40396
20260619162939980|23.23956
20260619163040962|23.34915
20260619163141269|23.34915
20260619163241282|23.32175
20260619163341365|23.15744
20260619163441397|23.32175
20260619163541798|23.15744
20260619163641893|23.29437
20260619163742178|23.26694
20260619163842705|23.32175
20260619163942745|23.26694
20260619164042999|23.32175
20260619164143107|23.56845
20260619164243626|23.32175
20260619164343641|23.48618
20260619164443805|23.32175
20260619164543865|23.32175
20260619164643873|23.29437
20260619164743968|23.32175
20260619164843995|23.40396
20260619164943998|23.34915
20260619165044644|23.32175
20260619165144674|23.23956
20260619165244766|22.69244
20260619165344792|23.26694
20260619165444797|23.32175
20260619165544907|23.34915
20260619165644948|23.37653
20260619165745487|23.32175
20260619165845495|23.29437
20260619165945501|23.32175
20260619170045528|23.32175
20260619170145615|23.26694
20260619170245670|23.51361
20260619170345784|23.32175
20260619170445907|23.32175
20260619170545981|23.34915
20260619170646364|23.32175
20260619170746598|23.07532
20260619170846723|23.29437
20260619170946772|23.29437
20260619171046787|23.51361
20260619171146813|23.37653
20260619171246926|23.34915
20260619171346999|23.34915
20260619171447103|23.29437
20260619171547317|23.32175
20260619171647451|23.32175
20260619171747540|23.32175
20260619171847603|23.34915
20260619171947669|23.32175
20260619172047931|23.34915
20260619172148553|23.26694
20260619172248661|23.23956
20260619172348766|23.34915
20260619172448795|23.32175
20260619172548864|23.56845
20260619172648910|23.34915
20260619172749310|23.26694
20260619172849391|23.29437
20260619172949509|23.34915
20260619173049764|23.48618
20260619173149814|23.40396
20260619173249866|23.34915
20260619173349938|23.23956
20260619173449968|23.23956
20260619173550560|23.15744
20260619173650660|23.26694
20260619173750766|23.45877
20260619173850853|23.29437
20260619173950886|23.34915
20260619174050948|23.21216
20260619174151229|23.34915
20260619174251857|23.23956
20260619174351941|23.34915
20260619174452287|23.32175
20260619174552565|23.32175
20260619174652677|23.34915
20260619174752752|23.32175
20260619174852978|23.23956
20260619174953292|23.51361
20260619175053372|23.37653
20260619175153474|23.29437
20260619175253836|23.34915
20260619175353867|23.29437
20260619175453912|23.18478
20260619175554200|23.29437
20260619175654924|23.29437
20260619175755162|23.32175
20260619175855228|23.37653
20260619175955400|23.34915
20260619180055440|23.18478
20260619180155901|23.34915
20260619180256196|23.32175
20260619180356757|23.37653
20260619180457630|23.32175
20260619180557724|23.34915
20260619180749717|23.23956
20260619180849745|23.43137
20260619180949788|23.37653
20260619181049850|23.34915
20260619181149898|23.32175
20260619181249912|23.34915
20260619181349951|23.51361
20260619181450720|23.37653
20260619181550811|23.29437
20260619181650915|23.37653
20260619181750923|23.34915
20260619181851447|23.32175
20260619181951486|23.26694
20260619182051541|23.40396
20260619182151543|23.34915
20260619182251615|23.34915
20260619182351731|23.40396
20260619182451816|23.32175
20260619182551853|23.26694
20260619182651943|23.45877
20260619182751993|23.40396
20260619182852118|23.32175
20260619182952780|23.84286
20260619183052876|23.43137
20260619183152878|22.7471
20260619183252889|23.32175
20260619183352962|23.32175
20260619183453243|23.37653
20260619183553244|23.37653
20260619183653888|23.37653
20260619183753946|23.37653
20260619183854545|22.69244
20260619183954633|23.40396
20260619184054731|23.40396
20260619184154746|23.34915
20260619184254917|23.32175
20260619184354950|23.29437
20260619184455350|23.34915
20260619184555404|23.37653
20260619184655667|23.40396
20260619184755788|23.37653
20260619184855797|23.32175
20260619184955845|23.34915
20260619185055862|23.48618
20260619185155896|23.34915
20260619185255978|23.21216
20260619185356951|23.13004
20260619185456973|23.62329
20260619185557884|23.34915
20260619185657974|23.26694
20260619185758710|23.02057
20260619185858864|23.34915
20260619185958941|23.34915
20260619190059620|23.34915
20260619190159863|23.43137
20260619190259912|23.32175
20260619190359985|23.40396
20260619190500640|23.40396
20260619190600684|23.45877
20260619190700783|23.37653
20260619190800864|23.45877
20260619190900909|23.34915
20260619191000945|23.32175
20260619191100989|23.40396
20260619191201258|23.32175
20260619191301653|23.48618
20260619191401730|23.34915
20260619191501786|23.32175
20260619191601909|23.32175
20260619191701919|23.43137
20260619191802192|23.45877
20260619191902238|23.37653
20260619192002264|23.40396
20260619192102574|23.32175
20260619192202753|23.34915
20260619192302861|23.29437
20260619192402871|23.23956
20260619192502915|23.34915
20260619192602988|23.37653
20260619192703806|23.43137
20260619192803844|23.37653
20260619192903878|23.32175
20260619193003990|23.34915
20260619193104972|23.34915
20260619193205337|23.34915
20260619193305380|23.37653
20260619193405426|23.37653
20260619193505451|23.37653
20260619193605488|23.67816
20260619193705524|23.32175
20260619193805627|23.34915
20260619193905674|23.37653
20260619194005774|23.40396
20260619194105782|23.34915
20260619194205876|23.37653
20260619194305886|23.43137
20260619194405897|23.34915
20260619194505922|23.32175
20260619194605942|23.34915
20260619194706484|24.09018
20260619194806905|23.34915
20260619194906912|23.37653
20260619195006915|23.34915
20260619195106923|23.45877
20260619195207126|23.34915
20260619195307728|23.45877
20260619195407808|23.34915
20260619195507911|23.37653
20260619195607921|23.51361
20260619195707978|23.37653
20260619195808596|23.40396
20260619195908885|23.34915
20260619200008968|23.48618
20260619200109326|23.32175
20260619200209863|23.43137
20260619200309977|23.51361
20260619200410636|23.32175
20260619200510861|23.29437
20260619200610957|23.40396
20260619200710958|23.37653
20260619201602708|23.18478
20260619201702763|23.40396
20260619201802770|23.43137
20260619201902849|23.45877
20260619202002927|23.45877
20260619202102945|23.26694
20260619202203224|23.40396
20260619202303299|23.43137
20260619202403557|23.40396
20260619202503666|23.37653
20260619202603679|23.43137
20260619202703732|23.34915
20260619202803885|23.32175
20260619202903893|23.45877
20260619203003909|23.40396
20260619203104128|23.45877
20260619203204183|23.40396
20260619203304302|23.37653
20260619203404485|23.34915
20260619203504779|23.34915
20260619203604780|23.37653
20260619203704862|23.32175
20260619203804946|23.48618
20260619203905102|23.34915
20260619204005976|23.34915
20260619204106786|23.37653
20260619204206893|23.51361
20260619204306950|23.37653
20260619204406954|23.32175
20260619204507349|23.40396
20260619204607393|23.10269
20260619204707396|23.37653
20260619204807410|23.37653
20260619204907628|23.43137
20260619205007735|23.18478
20260619205107778|23.48618
20260619205207894|23.48618
20260619205307951|23.37653
20260619205407959|23.34915
20260619205507991|23.32175
20260619205608106|23.45877
20260619205708119|23.34915
20260619205808338|23.45877
20260619205908774|23.40396
20260619210008886|22.80173
20260619210108891|23.34915
20260619210208948|23.40396
20260619210308968|23.43137
20260619210409454|23.37653
20260619210509522|23.45877
20260619210609527|23.37653
20260619210709972|23.37653
20260619210810876|23.45877
20260619210911811|23.43137
20260619211011920|23.43137
20260619211111943|23.29437
20260619211211955|23.21216
20260619211312404|23.48618
20260619211412793|23.45877
20260619211512880|23.34915
20260619211612973|23.32175
20260619211712993|23.43137
20260619211813101|23.34915
20260619211913119|23.32175
20260619212013136|23.21216
20260619212113991|23.40396
20260619212214911|23.34915
20260619212315184|23.43137
20260619212415259|23.37653
20260619212515323|23.40396
20260619212615420|23.37653
20260619212715485|23.34915
20260619212815516|23.40396
20260619212915637|23.37653
20260619213015892|23.32175
20260619213115978|23.37653
20260619213216267|23.40396
20260619213316964|23.37653
20260619213417877|23.34915
20260619213517975|23.34915
20260619213618340|23.43137
20260619213718393|23.45877
20260619213818758|23.45877
20260619213918810|23.45877
20260619214018875|23.13004
20260619214118943|23.43137
20260619214218948|23.29437
20260619214319522|23.51361
20260619214419534|23.37653
20260619214519653|23.45877
20260619214619745|23.37653
20260619214719782|21.35617
20260619214819872|23.37653
20260619214919889|23.02057
20260619215019996|23.40396
20260619215120153|23.40396
20260619215220511|23.37653
20260619215320604|23.40396
20260619215420671|23.21216
20260619215520721|23.43137
20260619215620802|23.37653
20260619215720896|23.45877
20260619215820909|23.40396
20260619215921194|23.32175
20260619220021540|23.43137
20260619220121647|23.34915
20260619220221649|23.32175
20260619220321863|23.34915
20260619220421939|23.26694
20260619220522464|23.34915
20260619220622482|23.37653
20260619220722484|23.37653
20260619220822486|23.32175
20260619220922494|23.32175
20260619221022847|23.43137
20260619221122914|23.37653
20260619221223363|23.40396
20260619221323717|23.34915
20260619221423728|23.32175
20260619221523806|23.15744
20260619222442711|23.34915
20260619222542812|23.37653
20260619222642847|23.59586
20260619222742934|23.40396
20260619222843334|23.48618
20260619222943782|23.34915
20260619223043891|23.37653
20260619223143942|23.37653
20260619223243967|23.48618
20260619223343976|22.93848
20260619223444200|23.26694
20260619223544475|23.34915
20260619223644535|23.34915
20260619223744599|23.45877
20260619223844633|23.37653
20260619223944864|23.37653
20260619224044987|23.34915
20260619224145202|23.37653
20260619224245259|23.34915
20260619224345292|23.34915
20260619224445365|23.32175
20260619224545391|23.34915
20260619224645486|23.32175
20260619224745608|23.37653
20260619224845642|23.32175
20260619224945722|23.37653
20260619225045728|23.29437
20260619225145792|23.37653
20260619225245853|23.34915
20260619225345858|23.37653
20260619225445918|23.26694
20260619225546537|23.34915
20260619225646835|23.34915
20260619225746881|23.37653
20260619225846905|23.37653
20260619225947182|23.48618
20260619230047527|23.40396
20260619230147546|23.34915
20260619230247894|23.32175
20260619230347932|23.37653
20260619230448460|23.37653
20260619230548973|23.21216
20260619230649327|23.37653
20260619230749358|23.32175
20260619230849362|23.40396
20260619230949547|23.34915
20260619231049654|23.26694
20260619231149658|23.34915
20260619231249680|23.37653
20260619231349707|23.37653
20260619231449788|23.34915
20260619231549910|23.18478
20260619231649926|23.43137
20260619231749976|23.32175
20260619231850421|23.34915
20260619231950563|23.13004
20260619232050718|23.37653
20260619232150792|23.02057
20260619232250862|23.34915
20260619232350893|23.37653
20260619232450895|23.37653
20260619232550917|23.34915
20260619232651274|23.37653
20260619232751616|23.34915
20260619232851623|23.45877
20260619232951668|23.29437
20260619233051683|23.34915
20260619233151734|23.43137
20260619233251777|23.45877
20260619233351908|23.34915
20260619233451974|23.37653
20260619233552335|23.37653
20260619233652590|23.23956
20260619233752636|23.34915
20260619233852674|23.34915
20260619233952821|23.34915
20260619234052881|23.34915
20260619234152931|23.32175
20260619234252962|23.32175
20260619234352974|23.10269
20260619234453234|23.34915
20260619234553463|23.29437
20260619234653513|23.51361
20260619234753976|23.29437
20260619234853988|23.45877
20260619234954368|23.07532
20260619235054404|23.37653
20260619235154788|23.21216
20260619235254900|23.29437
20260619235354903|23.34915
20260619235454977|23.32175
20260619235555884|23.37653
20260619235656656|23.37653
20260619235756682|23.40396
20260619235856801|23.32175
20260619235956904|23.37653