20260620000057949|23.98022
20260620000158503|23.37653
20260620000258875|23.40396
20260620000358919|23.37653
20260620000458981|23.32175
20260620000559885|23.37653
20260620000659921|23.34915
20260620000800350|23.34915
20260620000900400|23.37653
20260620001000841|23.26694
20260620001101519|23.37653
20260620001201529|23.21216
20260620001301538|23.32175
20260620001401635|23.34915
20260620001501704|23.48618
20260620001601733|23.18478
20260620001701738|23.59586
20260620001801801|23.37653
20260620001901923|23.37653
20260620002001985|23.45877
20260620002102419|23.37653
20260620002202525|23.37653
20260620002302645|23.37653
20260620002402761|23.32175
20260620003308733|23.23956
20260620003408790|23.26694
20260620003508848|23.32175
20260620003608932|23.40396
20260620003708943|23.34915
20260620003809753|23.43137
20260620003909848|23.23956
20260620004009858|23.29437
20260620004109860|23.37653
20260620004209933|23.34915
20260620004309993|23.37653
20260620004409998|23.21216
20260620004510500|23.26694
20260620004610720|23.37653
20260620004710740|23.45877
20260620004810764|23.32175
20260620004910851|23.32175
20260620005010925|23.34915
20260620005111543|23.32175
20260620005211611|23.18478
20260620005311673|23.48618
20260620005411679|23.32175
20260620005511891|23.32175
20260620005611974|23.37653
20260620005712978|23.32175
20260620005813160|23.29437
20260620005913734|23.34915
20260620010013771|23.34915
20260620010113862|23.18478
20260620010213891|23.29437
20260620010313972|23.23956
20260620010413988|23.48618
20260620010514324|23.32175
20260620010614403|23.34915
20260620010714922|23.48618
20260620010815458|23.37653
20260620010915554|23.34915
20260620011015607|23.34915
20260620011115728|23.32175
20260620011215729|23.37653
20260620011315798|23.32175
20260620011415864|23.18478
20260620011515868|23.37653
20260620011615919|23.29437
20260620011716235|23.34915
20260620011816357|23.34915
20260620011916381|23.37653
20260620012016502|23.29437
20260620012116657|23.37653
20260620012216732|23.34915
20260620012316806|23.34915
20260620012416929|23.32175
20260620012516983|23.56845
20260620012617543|23.32175
20260620012717546|23.34915
20260620012817635|23.34915
20260620012917755|23.37653
20260620013017861|23.32175
20260620013117982|23.32175
20260620013217985|23.34915
20260620013318737|23.23956
20260620013418777|23.34915
20260620013518884|23.32175
20260620013618937|23.29437
20260620013719232|23.32175
20260620013819515|23.23956
20260620013919851|23.15744
20260620014019970|23.34915
20260620014120413|23.34915
20260620014220445|23.34915
20260620014320502|23.37653
20260620014420721|23.40396
20260620014520845|23.34915
20260620014620933|23.37653
20260620014721463|23.29437
20260620014821506|23.13004
20260620014921981|23.32175
20260620015021987|23.26694
20260620015121999|23.32175
20260620015222246|23.32175
20260620015322784|23.26694
20260620015422939|23.32175
20260620015523401|23.40396
20260620015623475|23.34915
20260620015723519|23.26694
20260620015823926|23.29437
20260620015924124|23.34915
20260620020024226|23.26694
20260620020124518|23.32175
20260620020224721|23.37653
20260620020324761|23.34915
20260620020424793|23.37653
20260620020524953|23.32175
20260620020625732|23.48618
20260620020725940|23.34915
20260620020825994|23.34915
20260620020926799|22.93848
20260620021026908|23.32175
20260620021126968|23.48618
20260620021227590|23.37653
20260620021327605|23.37653
20260620021427694|22.93848
20260620021527790|23.32175
20260620021627850|23.56845
20260620021727939|23.34915
20260620021827986|23.34915
20260620021928100|23.34915
20260620022028790|23.48618
20260620022128877|23.29437
20260620022228922|23.34915
20260620022328950|23.37653
20260620022428991|23.34915
20260620022529489|23.37653
20260620022629536|23.34915
20260620022729595|23.34915
20260620022829665|23.37653
20260620022929784|23.34915
20260620023029842|23.23956
20260620023129863|23.34915
20260620023229923|23.29437
20260620025040816|23.29437
20260620025140842|23.29437
20260620025240853|23.29437
20260620025340912|23.34915
20260620025440986|23.32175
20260620025541732|23.34915
20260620025641990|23.32175
20260620025742958|22.85645
20260620025843605|23.32175
20260620025943653|23.23956
20260620030043723|23.34915
20260620030143946|23.34915
20260620030244344|23.51361
20260620030344540|23.51361
20260620030444543|23.32175
20260620030544836|23.34915
20260620030644929|23.32175
20260620030745413|23.34915
20260620030845721|23.32175
20260620030945933|23.32175
20260620031045990|23.32175
20260620031146749|23.23956
20260620031246802|23.34915
20260620031346901|23.45877
20260620031446944|23.34915
20260620031547216|23.26694
20260620031647929|23.32175
20260620031748153|23.32175
20260620031848791|23.26694
20260620031948999|23.40396
20260620032049158|23.32175
20260620032149248|23.62329
20260620032249342|23.32175
20260620032349588|23.37653
20260620032449770|23.43137
20260620032549855|23.37653
20260620032649913|23.29437
20260620032750969|23.34915
20260620032851619|23.29437
20260620032951652|23.32175
20260620033051742|23.45877
20260620033151803|23.37653
20260620033251831|23.29437
20260620033351858|23.34915
20260620033451893|23.29437
20260620033551918|23.26694
20260620033651968|23.21216
20260620033752595|23.32175
20260620033852647|23.32175
20260620033952718|23.34915
20260620034052755|23.21216
20260620034152869|23.34915
20260620034252975|25.08258
20260620034353530|23.40396
20260620034453640|23.32175
20260620034553719|23.32175
20260620034653796|23.29437
20260620034753797|23.32175
20260620034853988|23.34915
20260620034954415|23.29437
20260620035054496|23.23956
20260620035154529|23.23956
20260620035254603|23.26694
20260620035354635|23.32175
20260620035454834|23.34915
20260620035554869|23.48618
20260620035654900|23.26694
20260620035754952|23.32175
20260620035854969|23.32175
20260620035955129|23.32175
20260620040055296|23.29437
20260620040155399|23.23956
20260620040255698|23.34915
20260620040355745|23.32175
20260620040455992|23.23956
20260620040556121|23.34915
20260620040656854|23.40396
20260620040756920|23.21216
20260620040856979|23.26694
20260620040957602|23.32175
20260620041057985|23.34915
20260620041158134|23.34915
20260620041258728|23.32175
20260620041358846|23.37653
20260620041458911|23.29437
20260620041558919|23.34915
20260620041659198|23.34915
20260620041759796|23.32175
20260620041859888|23.45877
20260620041959943|23.34915
20260620042059944|23.34915
20260620042200434|23.32175
20260620042300521|23.32175
20260620042400642|23.32175
20260620042500726|23.37653
20260620042600736|23.40396
20260620042700855|24.00769
20260620042800916|23.37653
20260620042900982|23.29437
20260620043001995|23.32175
20260620043102672|23.65073
20260620043202717|23.40396
20260620043302723|23.34915
20260620043402782|23.45877
20260620043503635|23.34915
20260620043603945|23.15744
20260620043704393|23.32175
20260620043804402|23.37653
20260620043904412|23.43137
20260620044004518|23.32175
20260620044104524|23.26694
20260620044204536|23.37653
20260620044304623|23.32175
20260620044404677|23.34915
20260620044504903|23.32175
20260620044604938|23.34915
20260620044704953|23.32175
20260620044805615|23.32175
20260620044905920|23.40396
20260620045006315|23.26694
20260620045812704|23.21216
20260620045912793|23.32175
20260620050012856|23.37653
20260620050112892|23.32175
20260620050212910|23.29437
20260620050312942|23.32175
20260620050413224|23.40396
20260620050513683|23.37653
20260620050613782|23.40396
20260620050713898|23.43137
20260620050813937|23.23956
20260620050914118|23.34915
20260620051014227|23.32175
20260620051114737|23.21216
20260620051214857|23.34915
20260620051314865|23.43137
20260620051414918|23.34915
20260620051514945|23.34915
20260620051614986|23.37653
20260620051715428|23.32175
20260620051815523|23.29437
20260620051915574|23.34915
20260620052015716|23.34915
20260620052115797|23.26694
20260620052215862|23.37653
20260620052315910|23.32175
20260620052415966|23.32175
20260620052516228|23.29437
20260620052616640|23.32175
20260620052716661|23.34915
20260620052816877|23.21216
20260620052916973|23.34915
20260620053017917|23.23956
20260620053117996|23.21216
20260620053218353|23.34915
20260620053318984|23.48618
20260620053418993|23.21216
20260620053519545|23.32175
20260620053619605|23.26694
20260620053719944|23.29437
20260620053819986|23.34915
20260620053920257|23.40396
20260620054020335|23.29437
20260620054120363|23.32175
20260620054220675|23.26694
20260620054320723|23.34915
20260620054420787|23.32175
20260620054520805|23.34915
20260620054620896|23.32175
20260620054720984|23.32175
20260620054821364|23.29437
20260620054921370|23.34915
20260620055021394|23.56845
20260620055121565|23.32175
20260620055221999|23.34915
20260620055322656|23.29437
20260620055422683|23.51361
20260620055522785|23.21216
20260620055622903|23.29437
20260620055722990|23.32175
20260620055823415|23.32175
20260620055923903|23.34915
20260620060024451|23.23956
20260620060124982|23.48618
20260620060225731|23.29437
20260620060325739|23.34915
20260620060425777|23.34915
20260620060525888|23.26694
20260620060625932|23.34915
20260620060726486|23.34915
20260620060826532|23.34915
20260620060926631|23.32175
20260620061026656|23.32175
20260620061126673|23.34915
20260620061226738|23.32175
20260620061326777|23.29437
20260620061426848|23.23956
20260620061526942|23.26694
20260620061626994|23.34915
20260620061727231|23.32175
20260620061827543|23.32175
20260620061927624|23.32175
20260620062027725|23.32175
20260620062127738|23.32175
20260620062227793|23.18478
20260620062327848|23.23956
20260620062427876|23.32175
20260620062527881|23.29437
20260620062628194|23.37653
20260620062728232|23.15744
20260620062828244|23.29437
20260620062928685|23.32175
20260620063028728|23.10269
20260620063128865|23.34915
20260620063228949|23.34915
20260620063328981|23.23956
20260620063429186|23.32175
20260620063529537|23.32175
20260620063629990|23.29437
20260620063730867|23.29437
20260620063830877|23.21216
20260620063930926|23.23956
20260620064030942|23.34915
20260620064130955|23.18478
20260620064230980|23.29437
20260620064331606|23.32175
20260620064431707|23.32175
20260620064531991|23.34915
20260620064632684|23.34915
20260620064732760|23.21216
20260620064832854|23.26694
20260620064932923|23.34915
20260620065032932|23.32175
20260620065133227|23.26694
20260620065233581|23.23956
20260620065333606|23.21216
20260620065433625|23.43137
20260620065533743|23.32175
20260620065633746|23.32175
20260620065733805|23.29437
20260620070043699|23.21216
20260620070143738|23.21216
20260620070243974|23.23956
20260620070344339|23.29437
20260620070444628|23.32175
20260620070544700|23.21216
20260620070644768|23.21216
20260620070744876|23.23956
20260620070844941|22.93848
20260620070944968|23.21216
20260620071045487|23.34915
20260620071145499|23.32175
20260620071245637|23.51361
20260620071345639|23.29437
20260620071445983|23.40396
20260620071546572|22.88382
20260620071646711|23.32175
20260620071746732|23.29437
20260620071846792|23.32175
20260620071946971|23.29437
20260620072047666|23.23956
20260620072147785|23.32175
20260620072247860|23.29437
20260620072347869|24.09018
20260620072447989|22.96585
20260620072548346|23.32175
20260620072648779|23.34915
20260620072748890|23.32175
20260620072848949|23.32175
20260620072949606|23.26694
20260620073049655|23.23956
20260620073149770|23.32175
20260620073249831|23.34915
20260620073349880|23.32175
20260620073449912|23.29437
20260620073549976|23.23956
20260620073650653|23.32175
20260620073750844|23.26694
20260620073850889|23.21216
20260620073950992|23.29437
20260620074051299|23.29437
20260620074151782|23.34915
20260620074251885|23.23956
20260620074351900|23.32175
20260620074451942|23.29437
20260620074551945|23.21216
20260620074651985|23.34915
20260620074752506|23.32175
20260620074852520|23.23956
20260620074952541|23.40396
20260620075052948|23.23956
20260620075153158|23.32175
20260620075253260|23.29437
20260620075353758|23.32175
20260620075453785|23.40396
20260620075553897|23.23956
20260620075653923|23.29437
20260620075753929|23.32175
20260620075853944|23.34915
20260620075954165|23.10269
20260620080054260|23.29437
20260620080154372|23.02057
20260620080254650|23.48618
20260620080354679|23.34915
20260620080454749|23.34915
20260620080554773|23.18478
20260620080654790|23.29437
20260620080754904|23.23956
20260620080855226|23.26694
20260620080955329|23.10269
20260620081055400|23.18478
20260620081155957|23.29437
20260620081256769|23.29437
20260620081356801|23.32175
20260620081456961|23.32175
20260620081556966|23.48618
20260620081657337|23.29437
20260620081757400|23.23956
20260620081857682|23.29437
20260620081957773|23.48618
20260620082057781|23.18478
20260620082157789|23.29437
20260620082257894|23.29437
20260620082357899|23.32175
20260620082457996|23.29437
20260620082558673|23.34915
20260620082658783|23.32175
20260620082758883|23.29437
20260620082858943|23.32175
20260620082958961|23.32175
20260620083059413|23.32175
20260620083159476|23.40396
20260620083259486|23.34915
20260620083359539|23.32175
20260620083459800|23.32175
20260620083559834|23.26694
20260620083659972|23.23956
20260620083759982|23.29437
20260620083900102|23.32175
20260620084000518|23.23956
20260620084100620|23.37653
20260620084200656|23.23956
20260620084300728|23.26694
20260620084400741|23.29437
20260620084500750|23.26694
20260620084600769|23.26694
20260620084700806|23.34915
20260620084800876|23.29437
20260620084900878|23.23956
20260620085000916|23.26694
20260620085100979|23.23956
20260620085201752|22.93848
20260620085301761|23.43137
20260620085401881|23.32175
20260620085501889|23.29437
20260620085601912|23.48618
20260620085702674|23.29437
20260620085802758|23.29437
20260620085902820|23.34915
20260620090002914|23.23956
20260620092049845|23.34915
20260620092149866|23.29437
20260620092249929|23.23956
20260620092349971|23.32175
20260620092450619|22.80173
20260620092550739|23.15744
20260620092650749|23.48618
20260620092750798|23.32175
20260620092850905|23.37653
20260620092950914|23.23956
20260620093050985|23.48618
20260620093151494|23.21216
20260620093251507|23.37653
20260620093351868|23.40396
20260620093451946|23.21216
20260620093552569|23.26694
20260620093652931|23.23956
20260620093753179|23.23956
20260620093853359|23.21216
20260620093953921|23.32175
20260620094053953|23.23956
20260620094154579|23.56845
20260620094254618|23.67816
20260620094354867|23.65073
20260620094454944|23.29437
20260620094555355|23.34915
20260620094655369|23.29437
20260620094755745|23.32175
20260620094855946|23.32175
20260620094956678|23.23956
20260620095056758|23.32175
20260620095156795|23.40396
20260620095256901|23.40396
20260620095356974|23.59586
20260620095456976|23.34915
20260620095557188|23.32175
20260620095657749|23.32175
20260620095757853|23.23956
20260620095857913|23.23956
20260620095957969|23.32175
20260620100058443|23.32175
20260620100158624|23.23956
20260620100258973|23.29437
20260620100358994|23.73306
20260620100459911|23.48618
20260620100559987|23.34915
20260620100700889|23.34915
20260620100800909|23.34915
20260620100901210|23.45877
20260620101001981|23.29437
20260620101102193|23.29437
20260620101202231|23.32175
20260620101302337|23.23956
20260620101402445|23.32175
20260620101502478|22.96585
20260620101602740|23.26694
20260620101702851|23.07532
20260620101802915|23.23956
20260620101902917|23.34915
20260620102002990|23.32175
20260620102103121|23.32175
20260620102203172|23.59586
20260620102303757|23.43137
20260620102403871|23.32175
20260620102503938|23.32175
20260620102604460|23.23956
20260620102704513|23.32175
20260620102804987|23.34915
20260620102905799|23.34915
20260620103005885|23.15744
20260620103105946|23.45877
20260620103205964|23.26694
20260620103306632|23.34915
20260620103406721|23.23956
20260620103506841|23.04794
20260620103606942|23.34915
20260620103706944|23.34915
20260620103806990|23.26694
20260620103907484|23.32175
20260620104007511|23.34915
20260620104107522|23.29437
20260620104207531|23.21216
20260620104307605|23.26694
20260620104407639|23.26694
20260620104507904|23.23956
20260620104607948|23.32175
20260620104707987|23.26694
20260620104808356|23.32175
20260620104908599|23.29437
20260620105008906|23.23956
20260620105108997|23.23956
20260620105209763|23.29437
20260620105309854|23.23956
20260620105409866|23.32175
20260620105509895|23.34915
20260620105609929|23.32175
20260620105709937|23.48618
20260620105810128|23.32175
20260620105910416|23.32175
20260620110010517|23.29437
20260620110110533|23.23956
20260620110210924|23.21216
20260620110310977|21.57401
20260620110411387|23.34915
20260620110511484|23.21216
20260620110611597|23.37653
20260620110711762|23.34915
20260620110811792|23.29437
20260620110911860|23.26694
20260620111011916|23.18478
20260620111112230|23.26694
20260620111212530|23.23956
20260620111312653|23.23956
20260620111412760|23.34915
20260620111512803|23.21216
20260620111612898|23.29437
20260620111713171|23.23956
20260620111813603|23.34915
20260620111913896|23.29437
20260620112013948|23.18478
20260620113932831|23.34915
20260620114032852|23.32175
20260620114132903|23.26694
20260620114232991|23.02057
20260620114333835|23.26694
20260620114433892|23.32175
20260620114533966|23.23956
20260620114634242|23.29437
20260620114734710|23.32175
20260620114834856|23.26694
20260620114934934|23.29437
20260620115035351|23.32175
20260620115135566|23.32175
20260620115235590|23.34915
20260620115335648|23.32175
20260620115435663|23.29437
20260620115535749|23.26694
20260620115635759|23.26694
20260620115735873|23.23956
20260620115835880|23.26694
20260620115935988|23.48618
20260620120036768|23.32175
20260620120136776|23.29437
20260620120236879|23.23956
20260620120336929|23.32175
20260620120436990|23.32175
20260620120537266|23.29437
20260620120637782|23.23956
20260620120737865|23.26694
20260620120837987|23.32175
20260620120938603|22.58313
20260620121038670|23.32175
20260620121138675|23.45877
20260620121238755|23.21216
20260620121338880|23.34915
20260620121438978|23.32175
20260620121538993|23.32175
20260620121639117|23.23956
20260620121739314|23.32175
20260620121839775|23.23956
20260620121939788|23.34915
20260620122039848|23.29437
20260620122139864|23.29437
20260620122239865|23.26694
20260620122339878|23.34915
20260620122439947|23.26694
20260620122539995|23.29437
20260620122640224|23.29437
20260620122740478|23.26694
20260620122840483|23.23956
20260620122940537|23.45877
20260620123040544|23.13004
20260620123140618|22.96585
20260620123240641|23.29437
20260620123340753|23.29437
20260620123440804|23.23956
20260620123540884|23.21216
20260620123640904|23.21216
20260620123740940|23.23956
20260620123840953|23.32175
20260620123941389|23.32175
20260620124041699|23.26694
20260620124141778|23.15744
20260620124241849|23.32175
20260620124341854|23.34915
20260620124441935|23.29437
20260620124541995|23.34915
20260620124642695|23.43137
20260620124742805|23.32175
20260620124842880|23.43137
20260620124942947|23.34915
20260620125043679|23.34915
20260620125143737|23.23956
20260620125243738|23.32175
20260620125343794|23.32175
20260620125443852|23.26694
20260620125543968|23.23956
20260620125644120|23.21216
20260620125744399|23.29437
20260620125844627|23.29437
20260620125944735|23.34915
20260620130044880|23.26694
20260620130144919|23.23956
20260620130245291|23.26694
20260620130345904|23.29437
20260620130446199|23.26694
20260620130546207|23.21216
20260620130646240|23.29437
20260620130746261|23.23956
20260620130846265|23.23956
20260620130946618|23.34915
20260620131046701|23.29437
20260620131146796|23.26694
20260620131246846|23.21216
20260620131346927|23.32175
20260620131446941|23.48618
20260620131546994|23.34915
20260620131647756|23.23956
20260620131747777|23.21216
20260620131848492|23.26694
20260620131948655|23.32175
20260620132048764|23.29437
20260620132148787|23.32175
20260620132248789|23.32175
20260620132348874|23.21216
20260620132448885|23.23956
20260620132548942|23.43137
20260620132649737|23.26694
20260620132749857|23.34915
20260620132849883|23.34915
20260620132949917|23.23956
20260620133049997|23.26694
20260620133150111|23.32175
20260620133250516|23.51361
20260620133350538|23.32175
20260620133450596|23.26694
20260620133550618|23.32175
20260620133650798|23.26694
20260620133750821|23.40396
20260620133850889|23.34915
20260620134819702|23.10269
20260620134919808|23.23956
20260620135019851|23.29437
20260620135119907|23.21216
20260620135219997|23.34915
20260620135320199|23.32175
20260620135420802|23.32175
20260620135520840|23.29437
20260620135620887|23.29437
20260620135720899|23.29437
20260620135821220|23.34915
20260620135921976|23.21216
20260620140022829|23.37653
20260620140123102|23.32175
20260620140223410|23.29437
20260620140323520|23.26694
20260620140423537|23.26694
20260620140523918|22.93848
20260620140623974|23.26694
20260620140723996|23.32175
20260620140824967|23.37653
20260620140924994|23.02057
20260620141025372|23.51361
20260620141125500|23.40396
20260620141225593|23.29437
20260620141325759|23.26694
20260620141425880|23.32175
20260620141525914|23.32175
20260620141626399|23.32175
20260620141726948|23.29437
20260620141826952|24.06271
20260620141927714|23.23956
20260620142027807|23.56845
20260620142127813|23.32175
20260620142227866|23.37653
20260620142327970|23.32175
20260620142427979|23.23956
20260620142528135|23.21216
20260620142628257|23.29437
20260620142728363|23.23956
20260620142828679|23.32175
20260620142928772|23.32175
20260620143028797|23.34915
20260620143128875|23.32175
20260620143228988|23.34915
20260620143329195|23.29437
20260620143429911|23.29437
20260620143529987|23.23956
20260620143630338|23.26694
20260620143730386|23.26694
20260620143830640|23.32175
20260620143930723|23.23956
20260620144030963|23.48618
20260620144131826|23.18478
20260620144231878|23.32175
20260620144332509|23.32175
20260620144432542|23.32175
20260620144532643|23.34915
20260620144632695|23.23956
20260620144732765|23.34915
20260620144832806|23.29437
20260620144932824|23.32175
20260620145032907|23.26694
20260620145132955|23.29437
20260620145232989|23.32175
20260620145333774|23.23956
20260620145433851|23.32175
20260620145533916|23.32175
20260620145634338|23.34915
20260620145734455|23.34915
20260620145834583|23.32175
20260620145934667|23.32175
20260620150034868|23.34915
20260620150134922|23.26694
20260620150234943|23.29437
20260620150335136|23.23956
20260620150435239|23.23956
20260620150535257|23.21216
20260620150635487|23.32175
20260620150735498|23.29437
20260620150835954|23.29437
20260620150935996|23.26694
20260620151036873|23.26694
20260620151136892|23.34915
20260620151236978|23.37653
20260620151337603|23.37653
20260620151437798|23.29437
20260620151537841|23.26694
20260620151637907|23.21216
20260620151737951|23.23956
20260620151838702|23.34915
20260620151938768|23.23956
20260620152038882|23.51361
20260620152138974|23.32175
20260620152238985|23.29437
20260620152339101|23.34915
20260620152439515|23.23956
20260620152539611|23.34915
20260620152639854|23.23956
20260620152739900|23.32175
20260620152839901|23.32175
20260620152939948|23.32175
20260620153040118|23.73306
20260620153140121|23.37653
20260620153240708|23.29437
20260620153340843|23.32175
20260620153440925|23.32175
20260620153540982|23.34915
20260620153640985|23.34915
20260620153741470|23.23956
20260620153841755|23.32175
20260620153941797|23.34915
20260620154041830|23.34915
20260620154141888|23.23956
20260620154242448|23.32175
20260620154342491|23.18478
20260620154442541|23.32175
20260620154542999|23.21216
20260620154643464|23.32175
20260620154743490|23.34915
20260620161611756|23.32175
20260620161711783|23.51361
20260620161811851|23.10269
20260620161911997|23.29437
20260620162012949|23.29437
20260620162112989|23.21216
20260620162213112|23.26694
20260620162313378|23.34915
20260620162413480|23.29437
20260620162513531|23.29437
20260620162613602|23.29437
20260620162713669|23.29437
20260620162813834|23.48618
20260620162913881|23.45877
20260620163013895|23.34915
20260620163113967|23.26694
20260620163214325|23.34915
20260620163314476|23.32175
20260620163414568|23.26694
20260620163514937|23.26694
20260620163615112|23.26694
20260620163715625|23.34915
20260620163815651|23.23956
20260620163915718|23.23956
20260620164015904|23.34915
20260620164115935|23.40396
20260620164216222|23.23956
20260620164316899|23.23956
20260620164417185|23.32175
20260620164517567|23.32175
20260620164617717|23.32175
20260620164717785|23.13004
20260620164817797|23.32175
20260620164917843|23.29437
20260620165017893|23.32175
20260620165117908|23.34915
20260620165218303|23.37653
20260620165318879|23.32175
20260620165418920|23.45877
20260620165518975|23.29437
20260620165618978|23.23956
20260620165719754|23.29437
20260620165819811|23.13004
20260620165919884|23.29437
20260620170019918|23.32175
20260620170119997|23.32175
20260620170220108|23.21216
20260620170320360|23.32175
20260620170420562|23.32175
20260620170520617|23.32175
20260620170620650|23.23956
20260620170720727|23.32175
20260620170820735|23.23956
20260620170920788|23.23956
20260620171020868|23.23956
20260620171120875|23.29437
20260620171220993|23.32175
20260620171321314|23.32175
20260620171421354|23.26694
20260620171521370|23.26694
20260620171621402|23.29437
20260620171721776|23.34915
20260620171821862|23.34915
20260620171921872|23.21216
20260620172021881|23.32175
20260620172121972|23.32175
20260620172222448|23.37653
20260620172322527|23.26694
20260620172422609|23.32175
20260620172522641|23.32175
20260620172622726|23.34915
20260620172722810|23.23956
20260620172822930|23.29437
20260620172922975|23.45877
20260620173022978|23.34915
20260620173123122|23.32175
20260620173223226|23.32175
20260620173323238|23.32175
20260620173423241|23.32175
20260620173523301|23.32175
20260620173623491|23.62329
20260620173723548|23.48618
20260620173823642|23.32175
20260620173923971|23.32175
20260620174023974|23.29437
20260620174124451|23.34915
20260620174224888|23.32175
20260620174324955|23.34915
20260620174425816|23.29437
20260620174525908|23.32175
20260620174625931|23.21216
20260620174725968|23.23956
20260620174826504|23.34915
20260620174926537|23.29437
20260620175026903|23.32175
20260620175126988|23.37653
20260620175227102|23.29437
20260620175327900|23.32175
20260620175427901|23.37653
20260620175528718|23.32175
20260620175628799|23.37653
20260620175728856|23.34915
20260620175828875|23.40396
20260620175928920|23.32175
20260620180028976|23.34915
20260620180129781|23.32175
20260620180229899|23.34915
20260620180330137|23.45877
20260620180430627|23.02057
20260620180530720|23.23956
20260620180630721|23.37653
20260620180730803|23.32175
20260620180830850|23.32175
20260620180930870|23.23956
20260620181030912|23.29437
20260620181130996|23.32175
20260620181231306|23.32175
20260620181331394|23.32175
20260620181431478|22.80173
20260620181531510|23.34915
20260620182940818|23.34915
20260620183040982|23.34915
20260620183141329|23.34915
20260620183241441|23.40396
20260620183341449|23.34915
20260620183441484|23.81543
20260620183541536|23.32175
20260620183641781|23.34915
20260620183741871|23.34915
20260620183841890|23.37653
20260620183941953|23.34915
20260620184042384|23.32175
20260620184142522|23.29437
20260620184242531|23.34915
20260620184342619|23.34915
20260620184442637|23.40396
20260620184542849|23.37653
20260620184642878|23.34915
20260620184742889|23.40396
20260620184842908|23.32175
20260620184942997|23.37653
20260620185043117|23.62329
20260620185143779|23.45877
20260620185243798|23.29437
20260620185343842|23.21216
20260620185443934|23.34915
20260620185544217|23.34915
20260620185644819|23.23956
20260620185744878|23.34915
20260620185844899|23.40396
20260620185945371|23.32175
20260620190045388|23.43137
20260620190145628|23.23956
20260620190245733|23.37653
20260620190345793|23.43137
20260620190445868|23.40396
20260620190545930|23.34915
20260620190645937|23.32175
20260620190746271|23.37653
20260620190846361|23.34915
20260620190946613|23.37653
20260620191046851|23.45877
20260620191146972|23.40396
20260620191247924|23.34915
20260620191348363|23.34915
20260620191448668|23.32175
20260620191548971|23.37653
20260620191648980|23.48618
20260620203124706|23.43137
20260620203224799|23.84286
20260620203324847|23.43137
20260620203424887|23.43137
20260620203524912|23.48618
20260620203625256|23.43137
20260620203725758|23.45877
20260620203825829|23.40396
20260620203925942|23.40396
20260620204026568|23.54102
20260620204126660|23.37653
20260620204226782|23.45877
20260620204326854|23.48618
20260620204426882|23.40396
20260620204526903|23.45877
20260620204626975|23.37653
20260620204726976|23.43137
20260620204826987|23.43137
20260620204927104|23.43137
20260620205027231|23.45877
20260620205127892|23.34915
20260620205227967|23.32175
20260620205328567|23.37653
20260620205428610|23.43137
20260620205528632|23.45877
20260620205628651|22.85645
20260620205728725|23.43137
20260620205828781|23.45877
20260620205928799|23.43137
20260620210028876|23.37653
20260620210128896|23.37653
20260620210229165|23.48618
20260620210329395|23.45877
20260620210429584|23.45877
20260620210529616|23.45877
20260620210629688|23.34915
20260620210729734|24.36533
20260620210829827|23.43137
20260620210929895|23.34915
20260620211029986|23.45877
20260620211130998|23.40396
20260620211231102|23.45877
20260620211331273|23.40396
20260620211431357|23.48618
20260620211531394|23.45877
20260620211631448|23.70563
20260620211731495|23.32175
20260620211831528|23.70563
20260620211931595|23.40396
20260620212031731|23.45877
20260620212131808|23.45877
20260620212231900|23.40396
20260620212331929|23.43137
20260620212432129|23.40396
20260620212532944|23.37653
20260620212632973|23.54102
20260620212733352|23.51361
20260620212833363|23.48618
20260620212933719|23.37653
20260620213033734|23.48618
20260620213133811|23.40396
20260620213233911|23.43137
20260620213333989|23.45877
20260620213434218|23.45877
20260620213534477|22.85645
20260620213634520|23.40396
20260620213734980|23.40396
20260620213834983|23.40396
20260620213934984|23.48618
20260620214035274|23.56845
20260620214135962|23.37653
20260620214236393|23.45877
20260620214336939|23.45877
20260620214437132|23.29437
20260620214537878|23.40396
20260620214637947|23.37653
20260620214738328|23.43137
20260620214838859|23.45877
20260620214938868|23.37653
20260620215038979|23.43137
20260620215139108|23.37653
20260620215239501|23.48618
20260620215339505|23.45877
20260620215439526|23.43137
20260620215539615|22.99319
20260620215639680|23.45877
20260620215739867|23.23956
20260620215839913|23.48618
20260620215939918|23.45877
20260620220039974|23.40396
20260620220139980|23.32175
20260620220240759|23.43137
20260620220340905|23.51361
20260620220440953|23.51361
20260620220540978|23.59586
20260620220641401|23.40396
20260620220741486|23.48618
20260620220841589|23.48618
20260620220941760|23.40396
20260620221041879|23.45877
20260620221141890|23.65073
20260620221241914|25.22086
20260620221342327|23.48618
20260620221442470|23.43137
20260620221542600|23.48618
20260620221642654|23.65073
20260620221742738|23.40396
20260620221842810|23.48618
20260620221942840|23.45877
20260620222042857|23.45877
20260620222142937|23.45877
20260620222243409|23.43137
20260620222343487|23.37653
20260620222443509|23.37653
20260620222543518|23.48618
20260620222643970|23.43137
20260620222744449|23.43137
20260620222844695|23.37653
20260620222944721|23.45877
20260620223044829|23.43137
20260620235445851|23.37653
20260620235545970|23.45877
20260620235646789|23.34915
20260620235746861|23.32175
20260620235846979|23.43137
20260620235947261|23.37653