20260621000047404|23.34915
20260621000147995|23.34915
20260621000248398|23.34915
20260621000348477|23.37653
20260621000448736|23.51361
20260621000548856|23.34915
20260621000648940|23.43137
20260621000748958|23.59586
20260621000849320|23.37653
20260621000949357|23.37653
20260621001049372|23.34915
20260621001149801|23.37653
20260621001249886|23.37653
20260621001349934|23.37653
20260621001450869|23.45877
20260621001550922|23.32175
20260621001650952|23.37653
20260621001750999|23.37653
20260621001851382|23.43137
20260621001951816|23.37653
20260621002051857|23.37653
20260621002151916|23.32175
20260621002251986|23.34915
20260621002351995|23.43137
20260621002452982|23.34915
20260621002552996|23.43137
20260621002653326|23.43137
20260621002753731|23.43137
20260621002853806|23.34915
20260621002953848|23.37653
20260621003053940|23.32175
20260621003154468|23.37653
20260621003254779|23.37653
20260621003354905|23.43137
20260621003454991|23.48618
20260621003555316|23.40396
20260621003655596|23.40396
20260621003755610|23.34915
20260621003855663|23.59586
20260621003955735|23.37653
20260621004055961|23.40396
20260621004156671|23.56845
20260621004256724|23.37653
20260621004357108|23.34915
20260621004457600|23.48618
20260621004557910|23.15744
20260621004658238|23.54102
20260621004758855|23.40396
20260621004858857|23.48618
20260621004958908|23.21216
20260621005058972|23.43137
20260621005158980|23.40396
20260621005259275|23.34915
20260621005359981|23.40396
20260621005500748|23.43137
20260621005600785|23.43137
20260621005700904|23.23956
20260621005800953|23.32175
20260621005900980|23.51361
20260621010001491|23.45877
20260621010101611|23.45877
20260621010201623|23.48618
20260621010301969|23.34915
20260621010402332|23.37653
20260621010502699|23.40396
20260621010602727|23.43137
20260621010702844|23.15744
20260621010802849|23.34915
20260621010902935|23.37653
20260621011002978|23.32175
20260621011102997|23.23956
20260621011203165|23.34915
20260621011303367|23.37653
20260621011403485|23.40396
20260621011503504|23.34915
20260621011603601|23.34915
20260621011703950|23.32175
20260621011803994|23.37653
20260621011904987|23.37653
20260621012005610|23.40396
20260621012105611|23.87033
20260621012205640|23.37653
20260621012305995|22.96585
20260621012406669|23.45877
20260621012506744|23.34915
20260621012606836|23.32175
20260621012706869|23.40396
20260621012806953|23.34915
20260621012907531|23.37653
20260621013007995|23.37653
20260621013108663|23.40396
20260621013208965|23.37653
20260621013309506|23.02057
20260621013409702|23.40396
20260621013509767|23.32175
20260621013609806|23.34915
20260621013709918|23.29437
20260621013810313|23.37653
20260621013910942|23.40396
20260621014011499|23.43137
20260621014111610|23.34915
20260621014211675|23.40396
20260621014311721|23.37653
20260621014411793|23.32175
20260621014511808|23.51361
20260621014611892|23.34915
20260621014711894|23.10269
20260621014812590|23.29437
20260621014912664|23.62329
20260621015012725|23.32175
20260621015112745|23.37653
20260621015212867|23.43137
20260621015312912|23.37653
20260621015413300|23.37653
20260621025054847|23.32175
20260621025154883|23.37653
20260621025254983|23.40396
20260621025354991|23.40396
20260621025455823|23.37653
20260621025555845|23.34915
20260621025655965|23.34915
20260621025756320|23.45877
20260621025856892|23.37653
20260621025956975|23.34915
20260621030056994|23.40396
20260621030157750|23.45877
20260621030257840|23.40396
20260621030357923|23.37653
20260621030457990|23.65073
20260621030558479|23.29437
20260621030658490|23.23956
20260621030758608|23.37653
20260621030858835|23.37653
20260621030958970|23.40396
20260621031058976|23.45877
20260621031159489|23.59586
20260621031259519|23.37653
20260621031359844|23.43137
20260621031459916|23.37653
20260621031559979|23.45877
20260621031700549|23.43137
20260621031800851|23.37653
20260621031900951|23.34915
20260621032000990|23.45877
20260621032101176|23.37653
20260621032201835|23.48618
20260621032301865|23.37653
20260621032401951|23.21216
20260621032501971|23.37653
20260621032602237|23.62329
20260621032702776|23.32175
20260621032802800|23.34915
20260621032902889|23.29437
20260621033002981|23.40396
20260621033103613|23.34915
20260621033203798|23.34915
20260621033303967|23.48618
20260621033403987|23.51361
20260621033504114|23.45877
20260621033604831|23.37653
20260621033704943|23.34915
20260621033804946|23.40396
20260621033904984|23.10269
20260621034005695|23.32175
20260621034105737|23.40396
20260621034205816|23.37653
20260621034305925|23.40396
20260621034405935|23.45877
20260621034505940|23.45877
20260621034606335|23.37653
20260621034706370|23.43137
20260621034806903|23.29437
20260621034906932|23.43137
20260621035006941|23.34915
20260621035106945|23.18478
20260621035207220|23.37653
20260621035307431|23.48618
20260621035407463|23.40396
20260621035507471|23.43137
20260621035607477|23.45877
20260621035707578|23.40396
20260621035807731|23.40396
20260621035907750|23.34915
20260621040007865|23.43137
20260621040107940|23.37653
20260621040207973|22.96585
20260621040308774|23.34915
20260621040408887|23.48618
20260621040508947|23.43137
20260621040609254|23.48618
20260621040709755|23.37653
20260621040809773|23.40396
20260621040909865|23.32175
20260621041009909|23.40396
20260621041109917|23.48618
20260621041210356|23.43137
20260621041310393|23.45877
20260621041410666|23.45877
20260621041510884|23.40396
20260621041611174|23.34915
20260621041711691|23.43137
20260621041811782|23.45877
20260621041911992|23.43137
20260621042012244|23.45877
20260621042112361|23.23956
20260621042212452|23.15744
20260621042312471|23.34915
20260621042412481|23.34915
20260621042512529|23.26694
20260621042612772|23.37653
20260621042712860|23.56845
20260621042812911|23.29437
20260621042912974|23.37653
20260621043013191|23.37653
20260621043113743|23.32175
20260621043213792|23.34915
20260621043313873|23.37653
20260621043413919|23.45877
20260621043513920|23.37653
20260621043613984|23.43137
20260621043714156|23.37653
20260621043814714|23.26694
20260621043914744|23.37653
20260621044014783|23.62329
20260621044114784|23.37653
20260621044214896|23.34915
20260621044314988|23.48618
20260621044415374|23.40396
20260621044515472|24.03522
20260621044615665|23.40396
20260621044715673|23.40396
20260621044815762|23.43137
20260621044915780|23.37653
20260621045015837|23.34915
20260621062531827|23.34915
20260621062631979|23.34915
20260621062732101|23.43137
20260621062832907|23.43137
20260621062932969|23.40396
20260621063033542|23.37653
20260621063133913|23.37653
20260621063234344|23.37653
20260621063334436|23.37653
20260621063434496|23.48618
20260621063534714|23.34915
20260621063634798|23.34915
20260621063734873|23.37653
20260621063834921|23.29437
20260621063934927|23.32175
20260621064035343|23.59586
20260621064135346|23.34915
20260621064235391|23.40396
20260621064335559|23.34915
20260621064435616|23.40396
20260621064535769|23.34915
20260621064635772|23.43137
20260621064735858|23.43137
20260621064835871|23.34915
20260621064935988|23.51361
20260621065036622|23.45877
20260621065136700|23.43137
20260621065236770|23.40396
20260621065336910|23.40396
20260621065437106|23.40396
20260621065537858|23.29437
20260621065637973|23.34915
20260621065738817|23.37653
20260621065838933|23.34915
20260621065938937|23.59586
20260621070039229|23.40396
20260621070139890|23.32175
20260621070239960|23.34915
20260621070340600|23.34915
20260621070440631|23.37653
20260621070540640|23.21216
20260621070640733|23.43137
20260621070740856|23.43137
20260621070840869|23.43137
20260621070940964|23.37653
20260621071041794|23.37653
20260621071141893|23.40396
20260621071241970|23.32175
20260621071341987|23.45877
20260621071442548|23.48618
20260621071542596|23.62329
20260621071642676|23.34915
20260621071742834|23.34915
20260621071842864|23.34915
20260621071942975|23.34915
20260621072043813|23.45877
20260621072143873|23.37653
20260621072243995|23.37653
20260621072344613|23.21216
20260621072444738|23.37653
20260621072544746|23.37653
20260621072644845|23.45877
20260621072744930|23.32175
20260621072845184|23.34915
20260621072945235|23.34915
20260621073045724|23.34915
20260621073145902|23.37653
20260621073245949|23.37653
20260621073346583|23.40396
20260621073446923|23.40396
20260621073546971|23.34915
20260621073647273|23.34915
20260621073747839|23.37653
20260621073847913|23.34915
20260621073947984|23.34915
20260621074047994|23.32175
20260621074148719|23.34915
20260621074248954|23.34915
20260621074349453|23.40396
20260621074449489|23.32175
20260621074549519|23.37653
20260621074649540|23.34915
20260621074749599|23.45877
20260621074849943|23.40396
20260621074950806|23.34915
20260621075050954|23.40396
20260621075150995|23.37653
20260621075251783|23.34915
20260621075351895|23.18478
20260621075451950|23.37653
20260621075552123|23.37653
20260621075652233|23.37653
20260621075752264|23.37653
20260621075852356|23.56845
20260621075952398|23.34915
20260621080052437|23.34915
20260621080152481|23.34915
20260621080252506|23.34915
20260621080352537|23.32175
20260621080452638|23.37653
20260621080552908|23.21216
20260621080652979|23.32175
20260621080753789|23.37653
20260621080853854|23.40396
20260621080954274|23.15744
20260621081054603|23.62329
20260621081154661|23.40396
20260621081254774|23.34915
20260621081354799|23.37653
20260621081454857|23.34915
20260621081554933|23.62329
20260621081655454|23.45877
20260621081755508|23.34915
20260621081855585|23.40396
20260621081955636|23.32175
20260621082055737|23.37653
20260621082155767|23.43137
20260621082255856|23.32175
20260621082355857|23.34915
20260621082455908|23.34915
20260621142621817|23.48618
20260621142721905|23.40396
20260621142821909|23.43137
20260621142921930|23.43137
20260621143022387|23.56845
20260621143122479|23.43137
20260621143222725|23.37653
20260621143322742|23.37653
20260621143422850|23.45877
20260621143522859|23.45877
20260621143622902|23.51361
20260621143722937|23.32175
20260621143823528|23.54102
20260621143923533|23.48618
20260621144023611|23.45877
20260621144123719|23.37653
20260621144223803|23.40396
20260621144323938|23.40396
20260621144423998|23.45877
20260621144524828|23.37653
20260621144624932|23.76053
20260621144725225|23.40396
20260621144825263|23.29437
20260621144925306|23.45877
20260621145025803|23.34915
20260621145125909|23.48618
20260621145225969|23.32175
20260621145326801|23.37653
20260621145426904|23.37653
20260621145527208|23.21216
20260621145627226|23.34915
20260621145727469|23.37653
20260621145827520|23.48618
20260621145927595|23.34915
20260621150027598|23.45877
20260621150127606|23.37653
20260621150227620|23.37653
20260621150327738|23.43137
20260621150427774|23.40396
20260621150527847|23.37653
20260621150627966|23.43137
20260621150728205|23.45877
20260621150828401|23.45877
20260621150928777|23.62329
20260621151028875|23.34915
20260621151128888|23.76053
20260621151228938|23.34915
20260621151328997|23.37653
20260621151429259|23.40396
20260621151529913|23.45877
20260621151630201|23.37653
20260621151730264|23.18478
20260621151830990|23.34915
20260621151931327|23.62329
20260621152031349|23.40396
20260621152131392|23.43137
20260621152231829|23.43137
20260621152331870|23.45877
20260621152431929|23.37653
20260621152531973|23.45877
20260621152631976|23.45877
20260621152732487|23.45877
20260621152832606|23.37653
20260621152932611|23.43137
20260621153032613|23.40396
20260621153132726|23.45877
20260621153232764|23.40396
20260621153332850|23.32175
20260621153432967|23.37653
20260621153533749|23.45877
20260621153633778|23.34915
20260621153733800|23.45877
20260621153833884|23.43137
20260621153933953|23.37653
20260621154034180|23.48618
20260621154134756|23.40396
20260621154234794|22.8291
20260621154334871|23.37653
20260621154434878|23.51361
20260621154534905|23.23956
20260621154635379|23.45877
20260621154735846|23.43137
20260621154835947|23.45877
20260621154936667|23.45877
20260621155036721|23.45877
20260621155136744|23.45877
20260621155236764|23.45877
20260621155336779|23.21216
20260621155436798|23.43137
20260621155536849|23.48618
20260621155636942|23.40396
20260621155737312|23.34915
20260621155837881|23.43137
20260621155937925|23.45877
20260621160037964|23.45877
20260621160137998|23.37653
20260621160238270|23.40396
20260621160338542|23.23956
20260621160438962|23.43137
20260621160539784|23.37653
20260621160639872|23.37653
20260621160739945|23.32175
20260621160840638|23.40396
20260621160940755|23.51361
20260621161040967|23.40396
20260621161140992|23.32175
20260621161241474|23.51361
20260621161341518|23.45877
20260621161441953|29.37872
20260621161541984|23.48618
20260621161642388|23.45877
20260621161742692|23.40396
20260621161842805|23.43137
20260621161942907|23.54102
20260621162042982|23.37653
20260621162143248|23.51361
20260621162243259|23.45877
20260621162343818|23.48618
20260621162443868|23.45877
20260621162543892|23.45877
20260621171010842|23.51361
20260621171110953|23.45877
20260621171210994|23.48618
20260621171311933|23.48618
20260621171412572|23.48618
20260621171512613|23.45877
20260621171612617|23.67816
20260621171712636|23.37653
20260621171812691|23.37653
20260621171912733|23.43137
20260621172012782|23.43137
20260621172112998|23.45877
20260621172213564|23.45877
20260621172313647|23.45877
20260621172413733|23.43137
20260621172513854|23.51361
20260621172613928|23.51361
20260621172713932|23.54102
20260621172814519|23.48618
20260621172914642|23.45877
20260621173014676|23.48618
20260621173114684|23.51361
20260621173214784|23.18478
20260621173314792|23.32175
20260621173414891|23.48618
20260621173514935|23.37653
20260621173615545|23.21216
20260621173715603|23.45877
20260621173815673|23.45877
20260621173915888|23.37653
20260621174015987|23.48618
20260621174115994|23.45877
20260621174216103|23.45877
20260621174316135|23.40396
20260621174416234|23.67816
20260621174516539|23.37653
20260621174616644|23.45877
20260621174716751|23.54102
20260621174816784|23.45877
20260621174916870|23.37653
20260621175016927|23.45877
20260621175116996|23.48618
20260621175217512|23.34915
20260621175317612|23.40396
20260621175417645|23.45877
20260621175517754|23.43137
20260621175617789|23.37653
20260621175717880|23.32175
20260621175817893|23.48618
20260621175917895|23.45877
20260621180017971|23.56845
20260621180117997|23.40396
20260621180218463|23.48618
20260621180318890|23.59586
20260621180418950|23.43137
20260621180519158|23.43137
20260621180619242|23.51361
20260621180719362|23.37653
20260621180819402|23.43137
20260621180919521|23.45877
20260621181019603|23.51361
20260621181119645|23.45877
20260621181219764|23.51361
20260621181319847|23.43137
20260621181419890|23.51361
20260621181519908|23.51361
20260621181619976|23.51361
20260621181719995|23.43137
20260621181820805|23.73306
20260621181920814|23.34915
20260621182020885|23.45877
20260621182120994|23.45877
20260621182220999|23.40396
20260621182321115|23.43137
20260621182421279|23.48618
20260621182521353|23.45877
20260621182621363|23.45877
20260621182721629|23.48618
20260621182821908|23.48618
20260621182922249|23.43137
20260621183022937|23.43137
20260621183122977|23.40396
20260621183223934|23.45877
20260621183324418|23.48618
20260621183424658|23.48618
20260621183524910|23.45877
20260621183625156|23.51361
20260621183725200|23.54102
20260621183825228|23.54102
20260621183925564|23.37653
20260621184025614|23.48618
20260621184125729|24.2002
20260621184225805|23.48618
20260621184325925|23.45877
20260621184426458|23.48618
20260621184526889|23.45877
20260621184626992|23.56845
20260621184727830|23.48618
20260621184827881|23.48618
20260621184927884|23.51361
20260621185027893|23.51361
20260621185127921|23.48618
20260621185227926|23.48618
20260621185327963|23.48618
20260621185427967|23.48618
20260621185528649|23.48618
20260621185628766|23.45877
20260621185728773|23.45877
20260621185828779|23.56845
20260621185928863|23.51361
20260621190028883|23.40396
20260621190128896|23.48618
20260621190228984|23.45877
20260621190329882|23.45877
20260621190429989|23.51361
20260621190530233|23.54102
20260621190630348|23.48618
20260621190730659|23.51361
20260621190830775|23.48618
20260621190930817|23.48618
20260621191129732|23.51361
20260621191229746|23.37653
20260621191329761|23.51361
20260621191429824|23.48618
20260621191529875|23.45877
20260621191629893|23.45877
20260621191729967|23.37653
20260621191830881|23.54102
20260621191930898|23.45877
20260621192031456|23.45877
20260621192131535|23.34915
20260621192231768|23.45877
20260621192331960|23.40396
20260621192431982|23.48618
20260621192532158|23.45877
20260621192632981|23.45877
20260621192733978|23.45877
20260621192834389|23.45877
20260621192934954|23.51361
20260621193034999|23.43137
20260621193135104|23.65073
20260621193235221|23.45877
20260621193335227|23.45877
20260621193435692|23.45877
20260621193535786|23.62329
20260621193635894|23.48618
20260621193736267|23.37653
20260621193836369|23.45877
20260621193936474|23.51361
20260621194036536|23.48618
20260621194136640|23.45877
20260621194236740|23.45877
20260621194336751|23.45877
20260621194436756|23.59586
20260621194536795|23.51361
20260621194636862|23.59586
20260621194736871|23.48618
20260621194836902|23.48618
20260621194937119|23.45877
20260621195037236|23.43137
20260621195137909|23.48618
20260621195237963|23.48618
20260621195337986|23.43137
20260621195438531|23.48618
20260621195538981|23.51361
20260621195639965|23.45877
20260621195740795|23.48618
20260621195840802|23.59586
20260621195940892|23.45877
20260621200040952|23.51361
20260621200140968|23.45877
20260621200241557|23.48618
20260621200341626|23.48618
20260621200441660|23.51361
20260621200541703|23.48618
20260621200641736|23.40396
20260621200741950|23.54102
20260621200842439|23.34915
20260621200942499|23.59586
20260621201042506|23.37653
20260621201142536|23.45877
20260621201242684|23.48618
20260621201342809|23.43137
20260621201442865|23.51361
20260621201542982|23.51361
20260621201643518|23.45877
20260621201743687|23.48618
20260621201843764|23.45877
20260621201943805|23.34915
20260621202043899|23.62329
20260621202143990|23.51361
20260621202244556|23.43137
20260621202344644|23.54102
20260621202444654|23.37653
20260621202544763|23.43137
20260621202644807|23.51361
20260621202744886|23.48618
20260621202844930|23.81543
20260621202944941|22.96585
20260621203045449|23.43137
20260621203145532|23.45877
20260621203245848|23.43137
20260621203345926|23.48618
20260621203445990|23.45877
20260621203546647|23.51361
20260621203646666|23.48618
20260621203746779|23.34915
20260621203846947|23.48618
20260621203947187|23.45877
20260621204047980|23.51361
20260621204148101|23.40396
20260621204248953|23.48618
20260621204348992|23.43137
20260621204449642|23.43137
20260621204549670|23.43137
20260621204649734|23.54102
20260621204749994|23.51361
20260621204850116|23.48618
20260621204950828|23.37653
20260621205050879|23.51361
20260621205150948|23.34915
20260621205251336|23.37653
20260621205351397|23.48618
20260621205451615|23.40396
20260621205551634|23.43137
20260621205651658|23.37653
20260621205751726|23.45877
20260621205851898|23.48618
20260621205951944|23.45877
20260621210052200|23.45877
20260621210152234|23.45877
20260621210252345|23.45877
20260621210352357|23.45877
20260621210452382|23.51361
20260621210552823|23.48618
20260621210652881|23.45877
20260621210752905|23.48618
20260621210852976|23.45877
20260621210953207|23.43137
20260621211053245|23.48618