20260622004438906|23.62329
20260622004538975|23.45877
20260622004639537|23.59586
20260622004739965|23.48618
20260622004840728|23.56845
20260622004940852|23.62329
20260622005040970|23.54102
20260622005140993|23.59586
20260622005241618|23.89783
20260622005341636|23.48618
20260622005441642|23.56845
20260622005541681|23.51361
20260622005641752|23.56845
20260622005741864|23.51361
20260622005842177|23.45877
20260622005942261|23.56845
20260622010042262|23.59586
20260622010142918|23.56845
20260622010242988|23.67816
20260622010343339|23.51361
20260622010443737|23.48618
20260622010543770|23.51361
20260622010643783|23.54102
20260622010743861|23.54102
20260622010843928|23.54102
20260622010943957|23.56845
20260622011044607|23.59586
20260622011144721|23.56845
20260622011244787|23.45877
20260622011344857|23.48618
20260622011444868|23.32175
20260622011544924|23.56845
20260622011645147|23.51361
20260622011745308|23.54102
20260622011845355|23.51361
20260622011945403|23.59586
20260622012045514|23.51361
20260622012145543|23.51361
20260622012245665|23.54102
20260622012345737|23.48618
20260622012445810|23.51361
20260622012545875|23.45877
20260622012645891|23.48618
20260622012745893|23.45877
20260622012845947|23.56845
20260622012945987|23.56845
20260622013046106|23.54102
20260622013146422|23.51361
20260622013246509|23.51361
20260622013346615|23.45877
20260622013446653|23.62329
20260622013546766|23.51361
20260622013646802|23.48618
20260622013746820|23.40396
20260622013846928|23.59586
20260622013946984|23.48618
20260622014047131|23.51361
20260622014147172|23.51361
20260622014247998|23.56845
20260622014348727|23.51361
20260622014448810|23.51361
20260622014548853|23.48618
20260622014649702|23.56845
20260622014749781|23.51361
20260622014849814|23.48618
20260622014949937|23.59586
20260622015049999|23.48618
20260622015150767|23.62329
20260622015250786|23.54102
20260622015350846|23.54102
20260622015450890|23.59586
20260622015550973|23.45877
20260622015650986|23.65073
20260622015751831|23.37653
20260622015851868|23.73306
20260622015951915|23.59586
20260622020051948|23.62329
20260622020152257|23.48618
20260622020252519|23.62329
20260622020352632|23.98022
20260622020452748|23.48618
20260622020552867|23.51361
20260622020652973|23.45877
20260622020753297|23.54102
20260622020853842|23.59586
20260622020953877|23.48618
20260622021053946|23.62329
20260622021153988|23.51361
20260622021253996|23.54102
20260622021354123|23.59586
20260622021454245|23.51361
20260622021554810|23.54102
20260622021654914|23.59586
20260622021755350|23.59586
20260622021855560|23.51361
20260622021955607|23.54102
20260622022055667|23.54102
20260622022155861|23.54102
20260622022255872|23.48618
20260622022355894|23.56845
20260622022455978|23.54102
20260622022556731|23.56845
20260622022656852|23.62329
20260622022756882|23.59586
20260622022856923|23.59586
20260622022956930|23.56845
20260622023057112|23.59586
20260622023157395|23.70563
20260622023257511|23.59586
20260622023357621|23.45877
20260622023457649|23.48618
20260622023557722|23.67816
20260622023657801|23.56845
20260622023757902|23.59586
20260622023857969|23.59586
20260622023957985|23.56845
20260622024058101|23.62329
20260622024158793|23.48618
20260622024258977|23.51361
20260622024359919|23.59586
20260622053244710|23.48618
20260622053344809|23.62329
20260622053444895|23.34915
20260622053544985|23.59586
20260622053645258|23.59586
20260622053745602|23.29437
20260622053845655|23.59586
20260622053945717|23.59586
20260622054045761|23.51361
20260622054145881|23.62329
20260622054245924|23.51361
20260622054345993|23.56845
20260622054446863|23.51361
20260622054546980|23.59586
20260622054647734|23.54102
20260622054747749|23.54102
20260622054847812|23.56845
20260622054947923|23.56845
20260622055047950|23.59586
20260622055147974|23.51361
20260622055247980|23.62329
20260622055348239|23.62329
20260622055448522|23.51361
20260622055548531|23.56845
20260622055648618|23.51361
20260622055748635|23.54102
20260622055848740|23.81543
20260622055948991|23.59586
20260622060049606|23.59586
20260622060149633|23.78799
20260622060249732|23.37653
20260622060349802|23.48618
20260622060449917|23.56845
20260622060549967|23.65073
20260622060650180|23.56845
20260622060750389|23.56845
20260622060850493|23.54102
20260622060950525|23.59586
20260622061050745|23.59586
20260622061150997|23.70563
20260622061251281|23.56845
20260622061351300|23.51361
20260622061451688|23.59586
20260622061551728|23.54102
20260622061651737|23.51361
20260622061751805|23.62329
20260622061851813|23.56845
20260622061951859|23.48618
20260622062051894|23.56845
20260622062151900|23.43137
20260622062251905|23.56845
20260622062352151|23.59586
20260622062452386|23.54102
20260622062552986|23.62329
20260622062653532|23.59586
20260622062753732|23.51361
20260622062853852|23.51361
20260622062953908|23.51361
20260622063053938|23.51361
20260622063153940|23.56845
20260622063253995|23.56845
20260622063354171|23.59586
20260622063454808|23.67816
20260622063554844|23.62329
20260622063654879|23.56845
20260622063754977|23.48618
20260622063855214|23.59586
20260622063955390|23.51361
20260622064055479|23.56845
20260622064155592|23.56845
20260622064255961|23.51361
20260622064356799|23.51361
20260622064456848|23.54102
20260622064556915|23.34915
20260622064657177|23.59586
20260622064757263|23.56845
20260622064857895|23.59586
20260622064957974|23.59586
20260622065058680|23.54102
20260622065158769|23.56845
20260622065258779|24.53058
20260622065358821|23.48618
20260622065458869|23.51361
20260622065558969|23.56845
20260622065658999|23.43137
20260622065759942|23.73306
20260622065900673|23.51361
20260622070000926|23.59586
20260622070101484|23.59586
20260622070201586|23.10269
20260622070301646|23.48618
20260622070401673|23.48618
20260622070501874|23.62329
20260622070601942|23.59586
20260622070702132|23.54102
20260622070802520|23.54102
20260622070902690|23.59586
20260622071002727|23.48618
20260622071102848|23.51361
20260622071202938|23.51361
20260622071302981|23.34915
20260622071403637|23.51361
20260622071503758|23.56845
20260622071603836|23.59586
20260622071703847|23.76053
20260622071803943|23.59586
20260622071903974|23.34915
20260622072004352|23.51361
20260622072104571|23.59586
20260622072204612|23.59586
20260622072304675|23.54102
20260622072404681|23.56845
20260622072504970|23.59586
20260622072605241|23.54102
20260622072705795|23.59586
20260622072805844|23.59586
20260622072905917|23.48618
20260622073005951|23.51361
20260622073106208|23.51361
20260622073206265|23.54102
20260622103532837|23.45877
20260622103632938|23.54102
20260622103732986|23.48618
20260622103833897|23.62329
20260622103933921|23.51361
20260622104033982|23.51361
20260622104133983|23.40396
20260622104234395|23.59586
20260622104334921|23.62329
20260622104434976|23.37653
20260622104535290|23.67816
20260622104635921|23.59586
20260622104735943|23.51361
20260622104836349|23.54102
20260622104936353|23.51361
20260622105036650|23.62329
20260622105136730|23.51361
20260622105236778|23.56845
20260622105336866|23.54102
20260622105436868|23.56845
20260622105536931|23.56845
20260622105636998|23.51361
20260622105737832|23.56845
20260622105837944|23.54102
20260622105938181|23.37653
20260622110038748|23.76053
20260622110138795|23.62329
20260622110238902|23.51361
20260622110338937|23.62329
20260622110439532|23.59586
20260622110539607|24.11768
20260622110639656|23.51361
20260622110739887|23.62329
20260622110840313|23.62329
20260622110940365|23.59586
20260622111040658|23.59586
20260622111140674|23.51361
20260622111240680|23.51361
20260622111340769|23.59586
20260622111440867|23.48618
20260622111540981|23.65073
20260622111641775|23.62329
20260622111741870|23.54102
20260622111841994|23.54102
20260622111942525|23.56845
20260622112042526|23.59586
20260622112142644|23.59586
20260622112242737|23.40396
20260622112342743|23.43137
20260622112442747|23.48618
20260622112542804|23.59586
20260622112642958|23.56845
20260622112742964|23.62329
20260622112842999|23.54102
20260622112943916|23.56845
20260622113044630|23.48618
20260622113144656|23.56845
20260622113244771|23.54102
20260622113344856|23.51361
20260622113444899|23.65073
20260622113544968|23.62329
20260622113645848|23.54102
20260622113745883|23.59586
20260622113845900|23.62329
20260622113945928|23.51361
20260622114046245|23.54102
20260622114146364|23.59586
20260622114246371|23.73306
20260622114346407|23.59586
20260622114446636|23.54102
20260622114546674|23.62329
20260622114646778|23.59586
20260622114746814|23.59586
20260622114846849|23.59586
20260622114946921|23.59586
20260622115047106|23.59586
20260622115147343|23.59586
20260622115247529|23.59586
20260622115347638|23.59586
20260622115447677|23.51361
20260622115547823|23.56845
20260622115647916|23.56845
20260622115748170|23.62329
20260622115848764|23.59586
20260622115948862|23.51361
20260622120048869|23.67816
20260622120148906|23.51361
20260622120248974|23.56845
20260622120349210|23.45877
20260622120449890|23.56845
20260622120549933|23.56845
20260622120649976|23.51361
20260622120749993|23.59586
20260622120850729|23.51361
20260622120950743|23.51361
20260622121050792|23.62329
20260622121150894|23.59586
20260622121250989|23.59586
20260622121351917|23.51361
20260622121452395|23.54102
20260622121552558|23.56845
20260622121652608|23.56845
20260622121752609|23.59586
20260622121852630|23.51361
20260622121952632|23.70563
20260622122052841|23.73306
20260622122152877|23.59586
20260622122252968|23.59586
20260622122352974|23.59586
20260622122452992|23.62329
20260622122552996|23.45877
20260622122653445|23.59586
20260622122753562|23.51361
20260622122853656|23.56845
20260622122953950|23.51361
20260622123053975|23.54102
20260622123154824|23.59586
20260622123254855|23.59586
20260622123354898|23.48618
20260622123454944|23.59586
20260622123918838|23.84286
20260622124018907|23.51361
20260622124118974|23.59586
20260622124219661|23.51361
20260622124319771|23.59586
20260622124419799|23.59586
20260622124519908|23.54102
20260622124619964|23.62329
20260622124720286|23.56845
20260622124820625|23.59586
20260622124920890|23.54102
20260622125020987|23.59586
20260622125121856|23.59586
20260622125222116|23.65073
20260622125322911|23.67816
20260622125422920|23.59586
20260622125522982|23.59586
20260622125623106|23.62329
20260622125723568|23.48618
20260622125823840|23.51361
20260622125923843|23.29437
20260622130023884|23.48618
20260622130123931|23.59586
20260622130223981|19.31815
20260622130324272|23.40396
20260622130424808|23.62329
20260622130524930|23.56845
20260622130625288|23.51361
20260622130725830|23.56845
20260622130825849|23.51361
20260622130925900|23.62329
20260622131025946|23.40396
20260622131125981|23.54102
20260622131226217|23.76053
20260622131326276|23.59586
20260622131426490|23.48618
20260622131526512|23.56845
20260622131626513|23.62329
20260622131726674|23.51361
20260622131826765|23.59586
20260622131926790|23.87033
20260622132026995|23.56845
20260622132127842|23.59586
20260622132227919|23.59586
20260622132327974|23.45877
20260622132428738|23.56845
20260622132528998|23.59586
20260622132629630|23.62329
20260622132729661|23.62329
20260622132829757|23.51361
20260622132929958|23.76053
20260622133029974|23.59586
20260622133130313|23.73306
20260622133230361|23.59586
20260622133330388|23.51361
20260622133430944|23.59586
20260622133531661|23.59586
20260622133631744|23.56845
20260622133731761|23.67816
20260622133831769|23.62329
20260622133931804|23.59586
20260622134031861|23.73306
20260622134131888|23.56845
20260622134231976|23.62329
20260622134332218|23.54102
20260622134432228|23.62329
20260622134532230|23.59586
20260622134632353|23.51361
20260622134732471|23.56845
20260622134832771|23.62329
20260622134932861|23.59586
20260622135032979|23.62329
20260622135133118|23.62329
20260622135233974|23.56845
20260622135333983|23.62329
20260622135433987|23.56845
20260622135534889|23.59586
20260622135634896|23.59586
20260622135734973|23.54102
20260622135835824|23.70563
20260622135935895|23.62329
20260622140035943|23.40396
20260622140136268|23.56845
20260622140236697|23.62329
20260622140336971|23.59586
20260622140436986|23.51361
20260622140537255|23.62329
20260622140637917|23.51361
20260622140737941|23.62329
20260622140838435|23.62329
20260622140938679|23.59586
20260622141038769|23.62329
20260622141138792|23.67816
20260622141238894|23.62329
20260622141339150|23.59586
20260622141439571|23.56845
20260622141539653|23.62329
20260622141639837|23.62329
20260622141739887|23.62329
20260622141839939|23.56845
20260622141939955|23.59586
20260622142039973|23.62329
20260622142140948|23.51361
20260622142240950|23.59586
20260622142340957|23.56845
20260622142441187|23.84286
20260622142541664|23.21216
20260622142641778|23.54102
20260622142741784|23.62329
20260622142841799|23.62329
20260622142941901|23.59586
20260622143041902|23.56845
20260622143141978|23.62329
20260622143242495|23.62329
20260622143342780|23.48618
20260622143442850|23.62329
20260622143542859|23.48618
20260622143642876|23.62329
20260622143742895|23.62329
20260622143842998|23.73306
20260622160602820|23.59586
20260622160702842|23.51361
20260622160802858|23.59586
20260622160902886|23.51361
20260622161002935|23.62329
20260622161103392|23.65073
20260622161203486|23.54102
20260622161303511|23.59586
20260622161403637|23.59586
20260622161503721|23.62329
20260622161603737|23.62329
20260622161703892|23.65073
20260622161803935|23.59586
20260622161903994|23.59586
20260622162004607|23.51361
20260622162104629|23.59586
20260622162204667|23.62329
20260622162304670|23.54102
20260622162404682|23.67816
20260622162504793|23.62329
20260622162604844|23.59586
20260622162704859|23.95279
20260622162804911|23.67816
20260622162904978|23.62329
20260622163004980|23.65073
20260622163104988|23.62329
20260622163205981|23.59586
20260622163306102|23.59586
20260622163406103|23.67816
20260622163506779|23.67816
20260622163606856|23.59586
20260622163706968|23.62329
20260622163806981|24.00769
20260622163907148|23.65073
20260622164007896|23.73306
20260622164108104|23.87033
20260622164208558|23.54102
20260622164308619|23.32175
20260622164408657|23.62329
20260622164508673|23.65073
20260622164608681|23.62329
20260622164708717|23.59586
20260622164808735|23.48618
20260622164908797|23.62329
20260622165008844|23.59586
20260622165108880|23.65073
20260622165208963|23.67816
20260622165308997|23.51361
20260622165409886|23.51361
20260622165509894|23.62329
20260622165609925|23.67816
20260622165710238|23.62329
20260622165810575|23.56845
20260622165910877|23.62329
20260622170010949|23.65073
20260622170110991|23.73306
20260622170211233|23.54102
20260622170311245|23.62329
20260622170411993|23.59586
20260622170512115|23.87033
20260622170612797|23.59586
20260622170712868|23.62329
20260622170812891|23.67816
20260622170912949|23.54102
20260622171012982|23.59586
20260622171113845|23.56845
20260622171213893|23.48618
20260622171313930|23.59586
20260622171414216|23.73306
20260622171514438|23.59586
20260622171614452|23.62329
20260622171714846|23.37653
20260622171814969|23.65073
20260622171915121|23.59586
20260622172015964|23.65073
20260622172116716|23.54102
20260622172216786|23.56845
20260622172316845|23.56845
20260622172416893|23.65073
20260622172516931|24.36533
20260622172616974|23.76053
20260622172717572|23.54102
20260622172817605|23.62329
20260622172917665|23.59586
20260622173017681|23.62329
20260622173117735|23.59586
20260622173217749|23.18478
20260622173317767|23.67816
20260622173417867|23.59586
20260622173517874|23.67816
20260622173617946|23.62329
20260622173717963|23.67816
20260622173818121|23.51361
20260622173918240|23.62329
20260622174018263|23.76053
20260622174118322|23.62329
20260622174218361|23.62329
20260622174318401|23.65073
20260622174418743|23.73306
20260622174518758|23.65073
20260622174618766|23.59586
20260622174718849|23.56845
20260622174818944|23.62329
20260622174919611|23.73306
20260622175019733|23.67816
20260622175119766|23.67816
20260622175219794|23.56845
20260622175319857|23.59586
20260622175419938|23.59586
20260622175520144|23.43137
20260622175620853|23.59586
20260622175720939|23.62329
20260622175821428|23.67816
20260622175921484|23.67816
20260622180021517|23.62329
20260622180121542|23.62329
20260622180221860|23.70563
20260622180321899|23.56845
20260622180421929|23.65073
20260622180521943|23.59586
20260622180645321|23.67816
20260622180745356|23.59586
20260622180845968|23.84286
20260622180945999|23.62329
20260622181046405|23.67816
20260622181146637|23.65073
20260622181246983|23.65073
20260622181347867|23.70563
20260622181447943|23.59586
20260622181547951|23.65073
20260622181647957|23.65073
20260622181748730|23.67816
20260622181848763|23.62329
20260622181948965|23.59586
20260622182048974|23.62329
20260622182149570|23.67816
20260622182249761|23.67816
20260622182349769|23.59586
20260622182449819|23.56845
20260622182549874|23.73306
20260622182649891|23.65073
20260622182750121|23.70563
20260622182850137|23.70563
20260622182950154|23.62329
20260622183050480|23.59586
20260622183150649|23.59586
20260622183250770|23.65073
20260622183350959|23.73306
20260622183450988|23.70563
20260622183551447|23.62329
20260622183651537|23.70563
20260622183751811|23.48618
20260622183851900|23.10269
20260622183951914|23.65073
20260622184052150|23.78799
20260622184152511|23.67816
20260622184252606|23.70563
20260622184352676|23.62329
20260622184452987|23.67816
20260622184553105|23.59586
20260622184653160|23.73306
20260622184753656|23.62329
20260622184853996|23.54102
20260622184954691|23.62329
20260622185054800|23.73306
20260622185154824|23.56845
20260622185254912|23.65073
20260622185354923|23.70563
20260622185455136|23.62329
20260622185555686|23.73306
20260622185655778|23.67816
20260622185755863|23.59586
20260622185855920|23.67816
20260622185955971|23.56845
20260622190056853|23.67816
20260622190156976|23.67816
20260622190257748|23.56845
20260622190357908|23.67816
20260622190458344|23.62329
20260622190558934|23.65073
20260622190658974|23.70563
20260622190759149|23.56845
20260622190859747|23.65073
20260622190959860|23.65073
20260622191059909|23.67816
20260622191159910|23.62329
20260622191259918|23.67816
20260622191359990|23.70563
20260622191500100|23.67816
20260622191600114|23.84286
20260622191700680|23.65073
20260622191800932|23.59586
20260622191900997|23.67816
20260622192001412|23.67816
20260622192101506|23.81543
20260622192201753|23.67816
20260622192301797|23.62329
20260622192401914|23.62329
20260622192501924|23.70563
20260622192602172|23.81543
20260622192702227|23.65073
20260622192802232|23.81543
20260622192902732|23.59586
20260622193002877|23.51361
20260622193102899|23.70563
20260622193203827|23.76053
20260622193303922|23.73306
20260622193403936|23.70563
20260622193504378|23.54102
20260622193604519|23.62329
20260622193704849|23.67816
20260622193804889|23.67816
20260622193904895|23.67816
20260622194005955|23.70563
20260622194106380|23.73306
20260622194206846|23.67816
20260622194306922|23.73306
20260622194407418|23.67816
20260622194507450|23.51361
20260622194607856|23.89783
20260622194707890|23.73306
20260622194807901|23.67816
20260622194907994|23.65073
20260622195008648|23.73306
20260622195108982|23.67816
20260622195209501|23.81543
20260622195309593|23.67816
20260622195409627|23.67816
20260622195509661|23.70563
20260622195609792|23.73306
20260622195709902|23.84286
20260622195809922|23.54102
20260622195910248|23.78799
20260622200010286|23.84286
20260622200110733|23.67816
20260622200210942|23.65073
20260622200311500|23.73306
20260622200411505|23.81543
20260622200511536|23.62329
20260622200611649|23.89783
20260622235058818|23.62329
20260622235158912|23.62329
20260622235258963|23.78799
20260622235359628|23.67816
20260622235459662|23.73306
20260622235559889|23.70563
20260622235659947|23.70563
20260622235800121|23.51361
20260622235900981|23.73306