20260626000415841|24.11768
20260626000515893|24.00769
20260626000615992|23.92529
20260626000716599|23.98022
20260626000816883|24.25522
20260626000916947|23.89783
20260626001017535|24.42041
20260626001117955|24.03522
20260626001217993|23.89783
20260626001318113|23.98022
20260626001418227|23.95279
20260626001518311|23.95279
20260626001618355|24.03522
20260626001718472|23.98022
20260626001818526|23.95279
20260626001918837|23.92529
20260626002018883|23.89783
20260626002119310|23.92529
20260626002219406|23.92529
20260626002319429|23.92529
20260626002419893|23.95279
20260626002519905|23.81543
20260626002619979|23.98022
20260626002719998|23.92529
20260626002820891|24.00769
20260626002921136|23.92529
20260626003021191|23.98022
20260626003121380|23.92529
20260626003221552|23.98022
20260626003321663|23.92529
20260626003421718|23.89783
20260626003521817|23.98022
20260626003621886|23.92529
20260626003721891|23.92529
20260626003821984|23.98022
20260626003922603|23.89783
20260626004022656|23.98022
20260626004122768|23.18478
20260626004222791|23.81543
20260626004322851|23.98022
20260626004422876|23.98022
20260626004522907|23.89783
20260626004622933|23.89783
20260626004722942|24.00769
20260626004822988|23.87033
20260626004922994|23.87033
20260626005023605|23.98022
20260626005123993|24.00769
20260626005224254|23.98022
20260626005324883|23.98022
20260626005424980|23.92529
20260626005525557|23.98022
20260626005625788|24.11768
20260626005725860|24.03522
20260626005825868|23.98022
20260626005925901|23.95279
20260626010025997|23.95279
20260626010126899|24.2002
20260626010226975|24.06271
20260626010326976|23.92529
20260626010427139|23.87033
20260626010527679|23.87033
20260626010627727|23.81543
20260626010727761|24.03522
20260626010827778|23.95279
20260626010927889|23.98022
20260626011028193|23.95279
20260626011128391|23.98022
20260626011228516|23.98022
20260626011328643|23.89783
20260626011428728|23.89783
20260626011528754|23.92529
20260626011628788|23.87033
20260626011728806|23.87033
20260626011828848|24.03522
20260626011928978|23.95279
20260626012028984|24.00769
20260626012129597|23.95279
20260626012229936|23.89783
20260626012329937|23.98022
20260626012430257|23.92529
20260626012530996|23.89783
20260626012631406|23.95279
20260626012731472|24.00769
20260626012831960|23.95279
20260626012932568|23.92529
20260626013032624|23.89783
20260626013132666|23.98022
20260626013232674|23.98022
20260626013332778|23.98022
20260626013432897|24.06271
20260626013532926|23.98022
20260626013633420|24.22772
20260626013733490|23.84286
20260626013833999|23.89783
20260626013934639|24.03522
20260626014034688|23.98022
20260626014134729|23.92529
20260626014234787|23.89783
20260626014334952|23.98022
20260626014435346|23.89783
20260626014535907|24.7236
20260626014635975|23.89783
20260626014736730|23.98022
20260626014836792|23.95279
20260626014936871|23.78799
20260626015036983|23.98022
20260626015137249|23.95279
20260626015237348|24.42041
20260626015337359|23.92529
20260626015437385|23.92529
20260626015537386|23.89783
20260626015637473|23.89783
20260626015737487|24.00769
20260626015837794|23.89783
20260626015937844|24.00769
20260626020037940|24.00769
20260626020138197|24.03522
20260626020238879|23.98022
20260626020338885|23.70563
20260626022640849|23.98022
20260626022740873|23.89783
20260626022840996|24.03522
20260626022941275|23.92529
20260626023041482|23.92529
20260626023141502|23.95279
20260626023241932|23.98022
20260626023341935|23.81543
20260626023441944|23.84286
20260626023541995|23.89783
20260626023642393|24.11768
20260626023742874|23.87033
20260626023842915|24.09018
20260626023942924|23.98022
20260626024043151|24.00769
20260626024143243|23.95279
20260626024243272|23.92529
20260626024343782|24.00769
20260626024443909|23.92529
20260626024543924|23.84286
20260626024643940|24.03522
20260626024744643|23.92529
20260626024844750|23.92529
20260626024944862|23.84286
20260626025044934|24.00769
20260626025144976|23.73306
20260626025245317|23.87033
20260626025345397|23.95279
20260626025445495|23.92529
20260626025545538|23.92529
20260626025645815|23.98022
20260626025745989|23.89783
20260626025846965|23.89783
20260626025947879|23.87033
20260626030047977|23.98022
20260626030148190|24.06271
20260626030248260|23.98022
20260626030348370|23.89783
20260626030448399|23.95279
20260626030548844|23.95279
20260626030648968|23.87033
20260626030749242|24.00769
20260626030849346|23.89783
20260626030949354|23.89783
20260626031049379|24.00769
20260626031149398|24.03522
20260626031249676|23.92529
20260626031349741|23.95279
20260626031449812|23.76053
20260626031549880|24.28271
20260626031649898|23.98022
20260626031750261|23.98022
20260626031850566|23.87033
20260626031950720|23.89783
20260626032050752|23.92529
20260626032150785|23.98022
20260626032250898|23.98022
20260626032350932|23.92529
20260626032451937|23.98022
20260626032551965|23.98022
20260626032652170|23.89783
20260626032752489|24.09018
20260626032852587|25.69193
20260626032952620|23.98022
20260626033052697|23.89783
20260626033152775|23.98022
20260626033252884|23.95279
20260626033352913|24.03522
20260626033452976|23.89783
20260626033553181|23.81543
20260626033653288|23.98022
20260626033753726|23.84286
20260626033853735|23.67816
20260626033953845|24.11768
20260626034053886|23.92529
20260626034153985|23.98022
20260626034254106|23.98022
20260626034354213|23.92529
20260626034454832|23.87033
20260626034554864|23.87033
20260626034654928|23.89783
20260626034754997|23.98022
20260626034855921|23.98022
20260626034956179|23.95279
20260626035056245|23.98022
20260626035156975|23.98022
20260626035257347|23.98022
20260626035357577|23.92529
20260626035457598|23.87033
20260626035557841|23.92529
20260626035657919|23.89783
20260626035758435|23.95279
20260626035858531|23.73306
20260626035958692|24.03522
20260626040058721|23.92529
20260626040158754|24.03522
20260626040258862|24.03522
20260626040359167|23.89783
20260626040459521|23.87033
20260626040559635|23.98022
20260626040659811|24.00769
20260626040759911|23.62329
20260626040900176|23.95279
20260626041000848|23.84286
20260626041100948|23.89783
20260626041201511|23.76053
20260626041301605|23.95279
20260626041401665|24.14514
20260626041501740|23.92529
20260626041601793|23.81543
20260626041701915|24.00769
20260626041802391|24.09018
20260626041902488|23.92529
20260626042002495|23.92529
20260626042102941|23.84286
20260626042203149|23.92529
20260626042303914|23.98022
20260626042403937|23.87033
20260626042503952|23.87033
20260626042604268|23.89783
20260626043921840|23.89783
20260626044021936|23.87033
20260626044122443|23.89783
20260626044222522|23.89783
20260626044322561|23.89783
20260626044422971|24.00769
20260626044523702|23.89783
20260626044623753|23.89783
20260626044723855|24.11768
20260626044823926|23.89783
20260626044924104|23.98022
20260626045024916|23.87033
20260626045124941|23.98022
20260626045224944|23.89783
20260626045324996|23.89783
20260626045425983|23.98022
20260626045526130|23.81543
20260626045626479|23.98022
20260626045726811|23.98022
20260626045826885|23.92529
20260626045926981|23.45877
20260626050027377|23.95279
20260626050127494|23.98022
20260626050227910|23.98022
20260626050328996|23.98022
20260626050429450|23.98022
20260626050529520|24.00769
20260626050629598|23.89783
20260626050729644|23.89783
20260626050829764|23.87033
20260626050929867|23.92529
20260626051029923|24.14514
20260626051129976|23.89783
20260626051230244|23.95279
20260626051330250|24.11768
20260626051430292|23.89783
20260626051530381|26.0253
20260626051630399|23.84286
20260626051730707|23.92529
20260626051830743|23.89783
20260626051930811|24.00769
20260626052030922|23.92529
20260626052130981|23.89783
20260626052231997|24.00769
20260626052332302|23.89783
20260626052432355|24.03522
20260626052532471|23.89783
20260626052632889|23.81543
20260626052732973|24.03522
20260626052833854|23.98022
20260626052933892|23.98022
20260626053033900|23.95279
20260626053133981|23.92529
20260626053234542|23.81543
20260626053334884|23.89783
20260626053434973|23.92529
20260626053535827|23.89783
20260626053635907|23.81543
20260626053735966|24.00769
20260626053836233|23.95279
20260626053936669|23.92529
20260626054036912|23.92529
20260626054136963|23.92529
20260626054236991|23.87033
20260626054337519|23.87033
20260626054437530|23.98022
20260626054537565|23.95279
20260626054637619|23.89783
20260626054737645|24.03522
20260626054837726|23.89783
20260626054937841|23.87033
20260626055037863|24.00769
20260626055137904|23.98022
20260626055237957|23.98022
20260626055338437|24.09018
20260626055438508|23.98022
20260626055538877|23.92529
20260626055638990|23.89783
20260626055739349|23.92529
20260626055839388|23.89783
20260626055939703|24.25522
20260626060039739|23.92529
20260626060139743|24.00769
20260626060239788|23.89783
20260626060339878|23.95279
20260626060439883|23.89783
20260626060539946|23.92529
20260626060639984|23.92529
20260626060740783|23.84286
20260626060840816|23.87033
20260626060940866|23.89783
20260626061040886|23.89783
20260626061140969|23.65073
20260626061241364|23.89783
20260626061341597|23.89783
20260626061441933|24.00769
20260626061541943|23.89783
20260626061641990|23.92529
20260626061742101|23.95279
20260626061842103|23.89783
20260626061942530|23.89783
20260626062042859|23.87033
20260626062142982|23.98022
20260626062243161|23.89783
20260626062343587|23.89783
20260626062443649|23.87033
20260626062543842|23.73306
20260626062643890|23.92529
20260626062743980|24.39285
20260626062844304|23.95279
20260626062944373|23.95279
20260626063044475|23.87033
20260626063144635|23.95279
20260626063244677|24.03522
20260626063344739|23.89783
20260626063444751|23.98022
20260626063544955|23.89783
20260626063645125|23.92529
20260626063745680|23.92529
20260626063845711|23.95279
20260626065437734|23.87033
20260626065537777|23.98022
20260626065637806|23.89783
20260626065737890|24.00769
20260626065837986|24.00769
20260626065938278|23.95279
20260626070038688|23.98022
20260626070138738|23.98022
20260626070238853|23.92529
20260626070338920|23.89783
20260626070439431|24.03522
20260626070539646|24.11768
20260626070639720|24.11768
20260626070739786|23.89783
20260626070839904|23.95279
20260626070939946|23.92529
20260626071039960|23.95279
20260626071140787|23.98022
20260626071240848|23.98022
20260626071340854|23.87033
20260626071440937|23.92529
20260626071541980|23.89783
20260626071642400|23.98022
20260626071742512|23.87033
20260626071842589|23.89783
20260626071942665|23.95279
20260626072042671|23.87033
20260626072142749|23.89783
20260626072242775|23.92529
20260626072342864|23.73306
20260626072442888|23.84286
20260626072542912|24.00769
20260626072642945|23.98022
20260626072742982|23.89783
20260626072843598|23.81543
20260626072943611|23.89783
20260626073043634|23.87033
20260626073143776|23.98022
20260626073243853|23.89783
20260626073343922|23.98022
20260626073444115|23.89783
20260626073544316|23.81543
20260626073644567|24.00769
20260626073744647|24.03522
20260626073844738|23.98022
20260626073944812|23.92529
20260626074044981|23.92529
20260626074145181|23.98022
20260626074245608|24.17267
20260626074345987|23.89783
20260626074446216|24.00769
20260626074546228|23.95279
20260626074646267|23.89783
20260626074746361|23.95279
20260626074846771|23.98022
20260626074946860|24.14514
20260626075046904|23.95279
20260626075146928|23.92529
20260626075246980|23.89783
20260626075347477|23.95279
20260626075447672|23.81543
20260626075547764|23.95279
20260626075647861|23.98022
20260626075747914|23.84286
20260626075847954|23.98022
20260626075947977|23.95279
20260626080048167|24.03522
20260626080148996|23.98022
20260626080249767|23.98022
20260626080349847|23.98022
20260626080449929|23.95279
20260626080550342|23.92529
20260626080650615|23.95279
20260626080750722|24.00769
20260626080850842|23.98022
20260626080950962|23.92529
20260626081050976|23.73306
20260626081151648|23.95279
20260626081251724|23.95279
20260626081351914|23.98022
20260626081451998|23.98022
20260626081552120|23.98022
20260626081652863|23.87033
20260626081752957|24.14514
20260626081853735|23.92529
20260626081953741|24.06271
20260626082053835|23.95279
20260626082153943|23.92529
20260626082253948|23.92529
20260626082353966|23.98022
20260626082453995|23.98022
20260626082554632|23.98022
20260626082654889|23.98022
20260626082754992|23.84286
20260626082854998|23.92529
20260626082955427|23.89783
20260626083055484|24.00769
20260626083155523|23.89783
20260626083255543|23.89783
20260626083355635|23.98022
20260626083455671|23.95279
20260626083555887|23.89783
20260626083655914|23.87033
20260626083755973|23.98022
20260626083855982|24.00769
20260626083956784|23.92529
20260626084056883|23.98022
20260626084156990|23.81543
20260626084257292|23.95279
20260626084357362|23.89783
20260626084457957|24.3378
20260626084558470|23.81543
20260626084658795|23.87033
20260626084758797|24.00769
20260626084858815|23.89783
20260626084958886|24.00769
20260626085058897|23.98022
20260626085158981|24.00769
20260626085259640|23.89783
20260626085359726|23.87033
20260626092522712|23.89783
20260626092622741|23.95279
20260626092722779|23.89783
20260626092822842|23.87033
20260626092922909|23.95279
20260626093022912|23.89783
20260626093122979|23.87033
20260626093223920|23.92529
20260626093323960|23.95279
20260626093424652|23.23956
20260626093524920|23.95279
20260626093624989|23.81543
20260626093725675|23.98022
20260626093825683|23.87033
20260626093925745|23.81543
20260626094025810|24.00769
20260626094125813|24.14514
20260626094225920|23.84286
20260626094325995|23.84286
20260626094426112|23.89783
20260626094526766|23.95279
20260626094626853|23.98022
20260626094727103|23.95279
20260626094827803|23.98022
20260626094927842|23.81543
20260626095027989|23.87033
20260626095128378|23.98022
20260626095228886|23.89783
20260626095328942|23.95279
20260626095429147|23.87033
20260626095529657|23.81543
20260626095629918|23.87033
20260626095729951|23.87033
20260626095829983|24.06271
20260626095930691|23.89783
20260626100030795|23.95279
20260626100130853|23.98022
20260626100230858|23.87033
20260626100330871|23.95279
20260626100430894|23.92529
20260626100530975|23.98022
20260626100631337|24.09018
20260626100731424|23.92529
20260626100831497|23.87033
20260626100931522|23.92529
20260626101031599|23.89783
20260626101131663|24.00769
20260626101231780|23.89783
20260626101331894|23.89783
20260626101431982|23.98022
20260626101531999|23.81543
20260626101632113|23.81543
20260626101732257|24.00769
20260626101832424|23.98022
20260626101932728|23.98022
20260626102032847|23.92529
20260626102132887|24.50305
20260626102233181|23.92529
20260626102333431|24.03522
20260626102433512|23.84286
20260626102533517|23.98022
20260626102633523|24.03522
20260626102733867|24.00769
20260626102833888|23.89783
20260626102933941|23.98022
20260626103033984|23.98022
20260626103134940|24.09018
20260626103234996|23.87033
20260626103335429|23.87033
20260626103435973|23.95279
20260626103536156|23.95279
20260626103636966|25.22086
20260626103737249|23.98022
20260626103837823|23.89783
20260626103937899|23.92529
20260626104037909|23.95279
20260626104138542|24.00769
20260626104238646|23.95279
20260626104338890|23.92529
20260626104439956|24.00769
20260626104540568|23.87033
20260626104640610|23.89783
20260626104740717|23.78799
20260626104840763|23.92529
20260626104940848|23.95279
20260626105040945|24.03522
20260626105141750|23.98022
20260626105241757|23.87033
20260626105341830|23.92529
20260626105441942|23.87033
20260626105542276|23.87033
20260626105642958|23.92529
20260626105743204|23.98022
20260626105843546|24.00769
20260626105943995|24.00769
20260626110044300|23.95279
20260626110144427|23.98022
20260626110244742|23.95279
20260626110344982|23.89783
20260626110445791|23.98022
20260626110545878|23.98022
20260626110645919|23.95279
20260626110745922|23.92529
20260626110846253|23.89783
20260626110946829|24.14514
20260626111046917|23.87033
20260626111146936|23.89783
20260626111246968|23.70563
20260626111347184|23.89783
20260626111447951|23.89783
20260626111547960|23.92529
20260626111647992|24.00769
20260626111748105|23.89783
20260626111848230|23.98022
20260626111948284|23.89783
20260626112048633|23.92529
20260626112148740|23.87033
20260626112248841|23.92529
20260626112348928|23.87033
20260626112448981|23.92529
20260626114139748|23.48618
20260626114239796|23.73306
20260626114339817|23.95279
20260626114439858|23.89783
20260626114539937|23.89783
20260626114640584|23.98022
20260626114740652|23.84286
20260626114840657|23.98022
20260626114940846|24.00769
20260626115040890|23.98022
20260626115141123|23.98022
20260626115241348|23.92529
20260626115341867|23.92529
20260626115441969|23.98022
20260626115542739|23.98022
20260626115642913|23.89783
20260626115742957|24.03522
20260626115843197|23.98022
20260626115943720|23.89783
20260626120043740|23.89783
20260626120143793|23.87033
20260626120243965|23.98022
20260626120343972|23.98022
20260626120444381|23.92529
20260626120544532|23.92529
20260626120644542|23.98022
20260626120744632|23.34915
20260626120844734|23.92529
20260626120944979|24.00769
20260626121045321|23.84286
20260626121145897|23.87033
20260626121246950|23.98022
20260626121347112|23.92529
20260626121447486|24.09018
20260626121547607|24.00769
20260626121647644|23.89783
20260626121747648|24.00769
20260626121847717|23.89783
20260626121947806|23.92529
20260626122047929|23.98022
20260626122148339|23.98022
20260626122248448|23.98022
20260626122348467|24.00769
20260626122448997|24.00769
20260626122548999|24.03522
20260626122649118|23.98022
20260626122749504|23.98022
20260626122849539|23.95279
20260626122949612|24.03522
20260626123049642|23.89783
20260626123149677|23.81543
20260626123249735|23.98022
20260626123349741|23.95279
20260626123449782|24.03522
20260626123549850|23.92529
20260626123649964|23.92529
20260626123749991|23.98022
20260626123850103|23.98022
20260626123950134|23.89783
20260626124050339|23.95279
20260626124150358|23.98022
20260626124250812|24.03522
20260626124350895|23.89783
20260626124450908|23.98022
20260626124550929|23.98022
20260626124650953|23.98022
20260626124750983|24.03522
20260626124851220|23.87033
20260626124951242|23.95279
20260626125051263|23.89783
20260626125151860|23.89783
20260626125251913|23.95279
20260626125351951|24.06271
20260626125451969|24.06271
20260626125551991|23.95279
20260626125652114|23.89783
20260626125752233|23.92529
20260626125852574|23.95279
20260626125952666|23.98022
20260626130052927|23.81543
20260626130152994|23.89783
20260626130253557|23.98022
20260626130353648|23.89783
20260626130453735|24.14514
20260626130553775|23.87033
20260626130653870|23.89783
20260626130753899|23.92529
20260626130853924|23.92529
20260626130953928|23.95279
20260626131054112|23.98022
20260626131154225|23.98022
20260626131254275|23.95279
20260626131354302|23.92529
20260626131454385|23.73306
20260626131554563|23.89783
20260626131654852|23.92529
20260626131754853|24.06271
20260626131854891|23.92529
20260626131954928|23.84286
20260626132055227|23.81543
20260626132155310|24.00769
20260626132255387|23.95279
20260626132355392|23.98022
20260626132455833|23.89783
20260626132555927|23.98022
20260626132655999|23.89783
20260626132756661|23.89783
20260626132856662|23.98022
20260626132956898|23.98022
20260626133056916|23.98022
20260626133156982|23.89783
20260626133257211|23.67816
20260626133357578|23.87033
20260626133457626|24.03522
20260626133557781|23.98022
20260626133657890|23.98022
20260626133757911|23.95279
20260626133857922|23.92529
20260626133958839|23.92529
20260626134058949|23.98022
20260626134206840|23.81543
20260626134306929|23.95279
20260626134407284|23.92529
20260626134507851|23.89783
20260626134607902|24.09018
20260626134707920|23.95279
20260626134807922|23.98022
20260626134907949|23.95279
20260626135008595|24.00769
20260626135108666|23.98022
20260626135208738|24.03522
20260626135308847|24.06271
20260626135408921|23.98022
20260626135508972|23.92529
20260626135609278|23.95279
20260626135709754|24.00769
20260626135809767|23.95279
20260626135909777|23.89783
20260626140009856|24.28271
20260626140109952|23.98022
20260626140209988|23.67816
20260626140309992|23.92529
20260626140410873|24.06271
20260626140510943|23.98022
20260626140611404|23.98022
20260626140711560|23.95279
20260626140811944|23.81543
20260626140912441|23.98022
20260626141012661|23.98022
20260626141112730|23.95279
20260626141212814|24.00769
20260626141312848|23.84286
20260626141412914|23.95279
20260626141512920|24.03522
20260626141612951|23.98022
20260626141713498|23.98022
20260626141813903|23.98022
20260626141913974|23.95279
20260626142014411|23.98022
20260626142114504|23.76053
20260626142214955|23.92529
20260626142314998|23.98022
20260626142415105|24.00769
20260626142515560|23.95279
20260626142615713|23.89783
20260626142715779|24.17267
20260626142815856|23.89783
20260626142915873|23.92529
20260626143015948|24.00769
20260626143115982|23.98022
20260626143216791|23.89783
20260626143316807|23.95279
20260626143416915|23.89783
20260626143516944|24.00769
20260626143617763|24.00769
20260626143717868|23.98022
20260626143817983|23.95279
20260626143918944|23.95279
20260626144018986|23.89783
20260626144119814|23.81543
20260626144219893|23.92529
20260626144319957|23.87033
20260626144420576|23.98022
20260626144520641|23.98022
20260626144620645|23.95279
20260626144720742|23.84286
20260626144820787|24.03522
20260626144920818|24.03522
20260626145020844|23.95279
20260626145120901|23.95279
20260626145220985|24.00769
20260626145321796|24.00769
20260626145421862|24.00769
20260626145521884|23.98022
20260626145621930|26.27582
20260626145721973|23.98022
20260626145822745|24.00769
20260626145922794|24.03522
20260626150022849|23.95279
20260626150122854|24.06271
20260626150222894|23.98022
20260626150322955|23.89783
20260626150422964|23.98022
20260626150522990|23.95279
20260626150623433|24.00769
20260626150723497|23.89783
20260626150823509|23.95279
20260626150923617|23.89783
20260626151023678|23.98022
20260626151123881|23.92529
20260626151223931|23.95279
20260626151323988|23.98022
20260626151424366|24.00769
20260626151524403|24.14514
20260626151624500|24.00769
20260626151724595|23.92529
20260626151824597|23.89783
20260626151924645|23.89783
20260626152024799|24.09018
20260626152124866|24.00769
20260626152224920|23.95279
20260626152324974|24.00769
20260626152425686|23.98022
20260626152525753|23.95279
20260626152625926|23.98022
20260626152725997|24.00769
20260626152826404|23.95279
20260626152926826|23.92529
20260626153026850|23.98022
20260626153126909|23.98022
20260626153227272|24.00769
20260626153327468|23.98022
20260626153427519|24.06271
20260626153527611|23.98022
20260626153627636|23.92529
20260626153727650|23.98022
20260626153827669|24.36533
20260626153927902|23.92529
20260626154027938|24.11768
20260626154128130|24.00769
20260626154321731|23.98022
20260626154421787|24.17267
20260626154521904|24.03522
20260626154621917|24.00769
20260626154721934|24.11768
20260626154822394|23.98022
20260626154922494|24.00769
20260626155022512|23.98022
20260626155122926|23.98022
20260626155223438|23.98022
20260626155323647|19.91547
20260626155423895|24.11768
20260626155523944|24.00769
20260626155624140|23.98022
20260626155724669|23.98022
20260626155824782|24.03522
20260626155924968|24.00769
20260626160025523|23.89783
20260626160125632|23.98022
20260626160225771|24.00769
20260626160325783|23.89783
20260626160425814|24.00769
20260626160525905|23.98022
20260626160625985|23.87033
20260626160726377|23.98022
20260626160826657|23.95279
20260626160926965|23.98022
20260626161026988|24.00769
20260626161127131|23.62329
20260626161227230|23.98022
20260626161327355|24.03522
20260626161427434|24.03522
20260626161527702|24.00769
20260626161627724|24.00769
20260626161727925|23.81543
20260626161828102|23.98022
20260626161928653|24.03522
20260626162028744|24.2002
20260626162128752|23.98022
20260626162228763|24.03522
20260626162328879|23.78799
20260626162428910|23.98022
20260626162528929|24.00769
20260626162628988|23.89783
20260626162729100|23.89783
20260626162829934|23.92529
20260626162930195|23.98022
20260626163030909|24.03522
20260626163130982|24.00769
20260626163231922|24.00769
20260626163331990|23.98022
20260626163432717|23.95279
20260626163532729|23.98022
20260626163632895|23.98022
20260626163732920|24.00769
20260626163832950|23.98022
20260626163932957|24.00769
20260626164032993|24.03522
20260626164133790|23.89783
20260626164233807|23.92529
20260626164333849|23.98022
20260626164433871|24.03522
20260626164533973|23.98022
20260626164634126|23.98022
20260626164734633|24.06271
20260626164834815|24.31027
20260626164934936|23.84286
20260626165034941|23.98022
20260626165135447|24.00769
20260626165235509|23.84286
20260626165335516|24.00769
20260626165435627|23.98022
20260626165535645|24.00769
20260626165635671|24.03522
20260626165735757|23.95279
20260626165835805|23.89783
20260626165935874|24.06271
20260626170035894|24.2002
20260626170135900|24.00769
20260626170235967|24.09018
20260626170336376|24.2002
20260626170436761|23.98022
20260626170536791|24.00769
20260626170636840|23.98022
20260626170736910|24.03522
20260626170836981|24.00769
20260626170937213|24.03522
20260626171037653|24.03522
20260626171137871|24.03522
20260626171237991|24.00769
20260626171338233|24.06271
20260626171438351|24.36533
20260626171538383|24.14514
20260626171638398|24.06271
20260626171738547|24.11768
20260626171838763|24.14514
20260626171938860|24.00769
20260626172038917|24.03522
20260626172139372|24.03522
20260626172239905|24.00769
20260626172339942|23.98022
20260626172439952|24.06271
20260626172540596|24.03522
20260626172640697|24.03522
20260626172740940|23.76053
20260626172841497|24.00769
20260626172941869|24.00769
20260626173041905|23.98022
20260626173142296|24.00769
20260626173242395|24.00769
20260626173342485|23.98022
20260626173442532|24.00769
20260626173542563|23.78799
20260626173642654|24.06271
20260626173742863|24.00769
20260626173842948|24.25522
20260626173943202|24.00769
20260626174043412|24.00769
20260626174143523|23.92529
20260626174243632|23.92529
20260626174425755|23.73306
20260626174525782|23.95279
20260626174625845|23.98022
20260626174725927|23.43137
20260626174825936|24.14514
20260626174925959|23.98022
20260626175026311|24.03522
20260626175126831|23.92529
20260626175226889|23.95279
20260626175327936|23.98022
20260626175427994|23.98022
20260626175528131|23.92529
20260626175628238|23.98022
20260626175728242|23.73306
20260626175828740|24.00769
20260626175928885|23.98022
20260626180028896|23.89783
20260626180128987|23.92529
20260626180229217|24.03522
20260626180329688|24.00769
20260626180429829|23.98022
20260626180529865|25.13788
20260626180629901|24.03522
20260626180729987|24.00769
20260626180829995|23.98022
20260626180930711|23.98022
20260626181030776|24.00769
20260626181130799|23.89783
20260626181230850|24.03522
20260626181330868|23.34915
20260626181430911|24.00769
20260626181531122|24.00769
20260626181631590|23.89783
20260626181731675|24.00769
20260626181831718|23.98022
20260626181931750|24.00769
20260626182031794|24.00769
20260626182131876|23.98022
20260626182231940|24.00769
20260626182332142|24.00769
20260626182432145|23.95279
20260626182532462|23.98022
20260626182632750|24.00769
20260626182732972|24.14514
20260626182833107|24.00769
20260626182933109|24.03522
20260626183033664|24.00769
20260626183133683|24.03522
20260626183233790|24.03522
20260626183333883|24.03522
20260626183433898|24.06271
20260626183533984|24.00769
20260626183634348|24.03522
20260626183734645|24.11768
20260626183834663|23.95279
20260626183934756|23.98022
20260626184034852|23.98022
20260626184134983|23.92529
20260626184235374|24.00769
20260626184335537|24.03522
20260626184435872|24.06271
20260626184535903|24.03522
20260626184635931|24.00769
20260626184735983|23.98022
20260626184835990|24.00769
20260626184936499|24.06271
20260626185036543|24.00769
20260626185136711|24.03522
20260626185236802|24.03522
20260626185336912|23.98022
20260626185436979|24.03522
20260626185537486|23.95279
20260626185637604|24.03522
20260626185737673|23.78799
20260626185837731|23.98022
20260626185937939|23.95279
20260626190038613|24.03522
20260626190138622|23.98022
20260626190238648|24.03522
20260626190338998|24.09018
20260626190439287|23.98022
20260626190539989|24.00769
20260626190640329|24.14514
20260626190740867|23.92529
20260626190840967|24.03522
20260626190941293|24.03522
20260626191041347|24.03522
20260626191141403|24.00769
20260626191241408|23.87033
20260626191341724|24.03522
20260626191441755|24.00769
20260626191541763|24.03522
20260626191641877|24.03522
20260626191741934|24.00769
20260626191841957|24.11768
20260626191942802|24.03522
20260626192042864|24.39285
20260626192142965|24.03522
20260626192243748|24.00769
20260626192343857|24.11768
20260626192443892|24.11768
20260626192544587|24.00769
20260626192644736|24.06271
20260626192744802|24.00769
20260626192844898|24.09018
20260626192945612|24.00769
20260626193045634|24.00769
20260626193145680|24.03522
20260626193245694|24.03522
20260626193345748|24.11768
20260626193445808|24.00769
20260626193545809|24.00769
20260626193645817|24.11768
20260626193745924|24.36533
20260626193845927|23.98022
20260626193946374|24.00769
20260626194046891|23.89783
20260626194146977|24.09018
20260626194246981|24.00769
20260626194346987|24.03522
20260626194626710|24.09018
20260626194726720|24.03522
20260626194826732|24.03522
20260626194926808|24.03522
20260626195026863|24.09018
20260626195126978|24.03522
20260626195227458|23.95279
20260626195327515|24.22772
20260626195427857|24.03522
20260626195527877|23.67816
20260626195627904|24.09018
20260626195727914|24.03522
20260626195827968|24.06271
20260626195927991|24.03522
20260626200028250|24.42041
20260626200128897|24.06271
20260626200228940|24.09018
20260626200329247|24.2002
20260626200429756|24.11768
20260626200529844|24.03522
20260626200629935|24.03522
20260626200729946|24.03522
20260626200830140|23.98022
20260626200930946|24.00769
20260626201030971|24.00769
20260626201130974|24.00769
20260626201231432|23.98022
20260626201331990|24.11768
20260626201432102|24.06271
20260626201532573|24.03522
20260626201632602|24.09018
20260626201732607|23.43137
20260626201832627|24.25522
20260626201932640|24.03522
20260626202032758|24.03522
20260626202132859|24.03522
20260626202232908|24.03522
20260626202333970|24.14514
20260626202434297|24.06271
20260626202534676|24.00769
20260626202634762|24.31027
20260626202734814|24.11768
20260626202834844|24.06271
20260626202934938|24.06271
20260626203034985|24.14514
20260626203135710|24.03522
20260626203235788|24.06271
20260626203335844|23.84286
20260626203435926|24.03522
20260626203536139|24.00769
20260626203636231|24.00769
20260626203736356|24.06271
20260626203836394|24.11768
20260626203936573|24.03522
20260626204036689|24.03522
20260626204136724|24.09018
20260626204236771|24.00769
20260626204336861|24.03522
20260626204436938|24.11768
20260626204536966|24.00769
20260626204637829|24.03522
20260626204737910|23.95279
20260626204837930|24.06271
20260626204937983|24.00769
20260626205037991|24.00769
20260626205138865|24.03522
20260626205238891|24.00769
20260626205338993|24.03522
20260626205439109|24.2002
20260626205539532|24.03522
20260626205639618|24.06271
20260626205739654|24.03522
20260626205839766|24.03522
20260626205939860|24.03522
20260626210039977|24.09018
20260626210140694|24.14514
20260626210240792|24.09018
20260626210340868|24.14514
20260626210440940|24.11768
20260626210541483|24.31027
20260626210641521|24.09018
20260626210741792|24.03522
20260626210841837|24.03522
20260626210941869|23.89783
20260626211041905|24.17267
20260626211141980|24.09018
20260626211242275|24.11768
20260626211342388|24.09018
20260626211442506|24.03522
20260626211542584|23.92529
20260626211642839|24.09018
20260626211742940|24.09018
20260626211843418|23.98022
20260626211943495|24.03522
20260626212043605|24.11768
20260626212143835|24.00769
20260626212243879|24.11768
20260626212343919|24.03522
20260626212444216|23.98022
20260626212544529|24.00769
20260626212644537|24.00769
20260626212744545|24.06271
20260626212844619|24.11768
20260626212944727|24.03522
20260626213044917|24.03522
20260626213145206|24.06271
20260626213245469|23.98022
20260626213345594|24.03522
20260626213445618|24.06271
20260626213545718|24.03522
20260626213645786|24.11768
20260626213745877|24.11768
20260626213845881|23.98022
20260626213946206|24.09018
20260626214046247|24.14514
20260626214146416|24.03522
20260626214246474|24.03522
20260626214346786|24.11768
20260626214446867|24.03522
20260626214546894|24.03522
20260626215114851|24.17267
20260626215214878|24.03522
20260626215314895|23.98022
20260626215414979|24.06271
20260626215515273|23.98022
20260626215615768|24.03522
20260626215715777|24.00769
20260626215815788|24.09018
20260626215915930|24.03522
20260626220016386|24.09018
20260626220116781|24.09018
20260626220216865|22.85645
20260626220316968|24.03522
20260626220417537|23.98022
20260626220517867|24.03522
20260626220617927|24.03522
20260626220717981|23.98022
20260626220817991|24.09018
20260626220918893|24.09018
20260626221018981|24.25522
20260626221119910|23.89783
20260626221219990|24.00769
20260626221320257|24.14514
20260626221420691|24.00769
20260626221520866|24.00769
20260626221620911|24.14514
20260626221721111|24.11768
20260626221821112|24.17267
20260626221921219|23.98022
20260626222021225|24.03522
20260626222121320|24.06271
20260626222221567|23.89783
20260626222321599|24.03522
20260626222421672|24.06271
20260626222521679|24.03522
20260626222621747|24.11768
20260626222721748|24.03522
20260626222821796|24.06271
20260626222921885|24.06271
20260626223021918|24.03522
20260626223121921|24.03522
20260626223221969|24.22772
20260626223321996|24.25522
20260626223421997|24.03522
20260626223522443|24.06271
20260626223622483|24.03522
20260626223722810|24.03522
20260626223822965|24.00769
20260626223923863|24.2002
20260626224023983|24.03522
20260626224124439|24.17267
20260626224224524|24.25522
20260626224324914|24.03522
20260626224424997|23.81543
20260626224525459|23.89783
20260626224625511|23.98022
20260626224725892|24.00769
20260626224825953|24.11768
20260626224926777|23.98022
20260626225026895|24.03522
20260626225127388|24.11768
20260626225227914|24.09018
20260626225327990|24.03522
20260626225428570|24.03522
20260626225528613|24.03522
20260626225628647|24.03522
20260626225728736|24.03522
20260626225828841|23.98022
20260626225928850|24.03522
20260626230028889|24.06271
20260626230128986|24.11768
20260626230229324|24.11768
20260626230329381|23.89783
20260626230429794|24.14514
20260626230529807|24.00769
20260626230629842|24.09018
20260626230729853|24.03522
20260626230829926|24.03522
20260626230929988|24.03522
20260626231030216|23.98022
20260626231130234|23.81543
20260626231230387|24.03522
20260626231330404|23.89783
20260626231430596|24.00769
20260626231530618|24.03522
20260626231630672|24.28271
20260626231730735|24.03522
20260626231830767|23.98022
20260626231930922|24.03522
20260626232031682|23.87033
20260626232131949|24.03522
20260626232231980|24.2002
20260626232332809|24.00769
20260626232432810|24.06271
20260626232532864|24.03522
20260626232632903|24.11768
20260626232733802|24.14514
20260626232833820|24.06271
20260626232933867|24.03522
20260626233033980|24.03522
20260626233134396|23.84286
20260626233234478|24.03522
20260626233334510|24.09018
20260626233434748|24.11768
20260626233534761|24.14514
20260626233634876|24.00769
20260626233734913|24.09018
20260626233834966|24.00769
20260626233935214|24.00769
20260626234035229|24.00769
20260626234135409|24.03522
20260626234235755|24.11768
20260626234335873|24.03522
20260626234435993|24.11768
20260626234536573|23.98022
20260626234636886|24.03522
20260626234736932|23.98022
20260626234836991|24.14514
20260626234937566|24.03522
20260626235037628|24.2002