20260627002919690|24.06271
20260627003019759|24.00769
20260627003119800|24.03522
20260627003219903|24.06271
20260627003319970|24.11768
20260627003420524|24.00769
20260627003520541|24.09018
20260627003620726|24.09018
20260627003720806|24.00769
20260627003820852|24.03522
20260627003920900|24.03522
20260627004020930|24.22772
20260627004120994|24.06271
20260627004221109|24.03522
20260627004321121|24.14514
20260627004421163|26.52676
20260627004521342|24.09018
20260627004621351|24.03522
20260627004721599|24.11768
20260627004821670|24.11768
20260627004921732|24.31027
20260627005021853|24.03522
20260627005121868|24.03522
20260627005221970|24.06271
20260627005321997|23.98022
20260627005421999|24.03522
20260627005522684|24.06271
20260627005622727|24.03522
20260627005722737|24.03522
20260627005822787|24.03522
20260627005922798|24.11768
20260627010022877|24.03522
20260627010122931|24.06271
20260627010222954|24.09018
20260627010323319|24.03522
20260627010423448|24.03522
20260627010523477|24.14514
20260627010623543|24.03522
20260627010723625|24.03522
20260627010823724|24.03522
20260627010923725|24.00769
20260627011023743|24.00769
20260627011123763|24.06271
20260627011223947|24.03522
20260627011323982|24.03522
20260627011424102|24.06271
20260627011524110|24.03522
20260627011624564|24.11768
20260627011724915|24.14514
20260627011825243|24.06271
20260627011925323|24.03522
20260627012025349|24.11768
20260627012125361|24.11768
20260627012225379|24.03522
20260627012325582|24.03522
20260627012425642|24.14514
20260627012525650|24.06271
20260627012625738|24.06271
20260627012725804|24.09018
20260627012825875|24.03522
20260627012925987|24.28271
20260627013026247|23.98022
20260627013126733|24.03522
20260627013226807|25.24857
20260627013326816|23.89783
20260627013426867|24.03522
20260627013526921|24.00769
20260627013626932|24.06271
20260627013726994|24.03522
20260627013827119|24.00769
20260627013927137|24.06271
20260627014027895|23.89783
20260627014127953|24.11768
20260627014228121|24.09018
20260627014328143|24.03522
20260627014428602|24.09018
20260627014528617|24.03522
20260627014628640|24.03522
20260627014728668|23.98022
20260627014828676|23.84286
20260627014928776|24.03522
20260627015028800|23.87033
20260627015128885|24.11768
20260627015229671|24.09018
20260627015329674|24.03522
20260627015429755|24.09018
20260627015529758|23.81543
20260627015629849|24.03522
20260627015729917|24.11768
20260627015829952|24.00769
20260627015930328|24.03522
20260627020030489|24.06271
20260627020130558|24.09018
20260627020230777|24.00769
20260627020330976|24.06271
20260627020431185|24.06271
20260627020531243|24.22772
20260627020631700|24.14514
20260627020731902|24.09018
20260627020831944|24.00769
20260627020931971|24.2002
20260627021032230|24.09018
20260627021132639|24.03522
20260627021232762|24.14514
20260627021332881|24.03522
20260627021432925|24.14514
20260627021533725|24.14514
20260627021633727|24.00769
20260627021733781|24.09018
20260627021833807|24.00769
20260627021933833|24.00769
20260627022033855|24.06271
20260627022133895|23.98022
20260627022233943|24.03522
20260627022334289|24.03522
20260627022434389|24.03522
20260627022534492|24.03522
20260627022634519|24.03522
20260627022734641|23.84286
20260627022834750|23.98022
20260627025014852|23.98022
20260627025114982|24.06271
20260627025215264|24.39285
20260627025315974|24.14514
20260627025416948|24.03522
20260627025517573|24.03522
20260627025617667|24.11768
20260627025717791|24.11768
20260627025817852|24.14514
20260627025917856|24.03522
20260627030017927|24.09018
20260627030118456|24.06271
20260627030218613|24.03522
20260627030318618|24.14514
20260627030418642|24.06271
20260627030518647|24.11768
20260627030618721|24.03522
20260627030718722|24.03522
20260627030818790|24.09018
20260627030918868|24.17267
20260627031018922|24.03522
20260627031119396|24.06271
20260627031219485|24.09018
20260627031319523|23.65073
20260627031419627|24.00769
20260627031519653|24.11768
20260627031619784|24.06271
20260627031719864|24.06271
20260627031819897|24.03522
20260627031919934|23.98022
20260627032019953|24.11768
20260627032120466|24.03522
20260627032220477|24.11768
20260627032320610|24.14514
20260627032420812|23.98022
20260627032520894|24.00769
20260627032620941|24.11768
20260627032721647|24.03522
20260627032821725|24.06271
20260627032921768|24.03522
20260627033021865|24.28271
20260627033122501|24.06271
20260627033222581|24.06271
20260627033322634|23.87033
20260627033422714|24.06271
20260627033522792|24.11768
20260627033622904|24.11768
20260627033722960|24.09018
20260627033823717|24.03522
20260627033923752|24.09018
20260627034023865|24.03522
20260627034123927|23.84286
20260627034223937|24.14514
20260627034323972|24.09018
20260627034424936|23.87033
20260627034524970|24.03522
20260627034624994|24.00769
20260627034725717|24.14514
20260627034825852|24.09018
20260627034925897|24.09018
20260627035025981|24.00769
20260627035125999|24.00769
20260627035226790|24.03522
20260627035326854|24.03522
20260627035426867|24.03522
20260627035526951|24.03522
20260627035626960|24.00769
20260627035727492|24.06271
20260627035827596|24.03522
20260627035927611|23.98022
20260627040027619|24.03522
20260627040127862|24.03522
20260627040227928|24.03522
20260627040327931|23.89783
20260627040427941|24.09018
20260627040527976|24.11768
20260627040628802|24.11768
20260627040728847|24.09018
20260627040828876|24.06271
20260627040928974|23.98022
20260627041028998|24.00769
20260627041129769|24.00769
20260627041229793|24.03522
20260627041329877|24.09018
20260627041429974|24.03522
20260627041530453|24.11768
20260627041630538|24.03522
20260627041730592|24.03522
20260627041830600|24.11768
20260627041930956|23.98022
20260627042030972|24.03522
20260627042131510|24.03522
20260627042231789|24.00769
20260627042331796|24.09018
20260627042431857|24.25522
20260627042531901|24.03522
20260627042631974|23.98022
20260627042732289|24.14514
20260627042832679|24.03522
20260627042932718|24.14514
20260627043032758|23.84286
20260627043132784|24.06271
20260627043232889|24.09018
20260627043332979|24.2002
20260627043433740|24.09018
20260627043533856|24.06271
20260627043633897|24.00769
20260627043733971|24.06271
20260627043834782|24.03522
20260627043934897|24.09018
20260627044034926|24.00769
20260627044134963|24.03522
20260627044234967|24.03522
20260627044335636|24.11768
20260627044435726|24.2002
20260627044535805|24.03522
20260627044635914|24.03522
20260627044735918|24.09018
20260627044835923|23.84286
20260627044936434|24.03522
20260627050131894|24.00769
20260627050231982|24.03522
20260627050332203|24.03522
20260627050432247|24.14514
20260627050532836|24.17267
20260627050632895|24.2002
20260627050732989|24.00769
20260627050833175|24.09018
20260627050933304|24.11768
20260627051033703|24.11768
20260627051133742|24.14514
20260627051233768|24.11768
20260627051333987|24.14514
20260627051434106|24.11768
20260627051534881|24.06271
20260627051634918|24.09018
20260627051734967|24.09018
20260627051835879|24.03522
20260627051935926|24.11768
20260627052035999|24.06271
20260627052136110|24.09018
20260627052236450|24.03522
20260627052336506|24.11768
20260627052436605|24.11768
20260627052536644|24.2002
20260627052636716|24.06271
20260627052736930|24.00769
20260627052837421|24.09018
20260627052937687|23.98022
20260627053037799|24.11768
20260627053137862|24.2002
20260627053237873|24.11768
20260627053337938|23.67816
20260627053438124|23.89783
20260627053538240|24.09018
20260627053638925|24.09018
20260627053739383|24.11768
20260627053839394|23.73306
20260627053939476|24.09018
20260627054039593|24.11768
20260627054139893|24.03522
20260627054239896|24.00769
20260627054339934|23.98022
20260627054439975|24.11768
20260627054540689|24.06271
20260627054640842|24.03522
20260627054740938|24.14514
20260627054840991|24.09018
20260627054941311|24.17267
20260627055041394|24.06271
20260627055141555|24.11768
20260627055241619|24.11768
20260627055341663|24.06271
20260627055441680|24.09018
20260627055541731|24.11768
20260627055641852|24.11768
20260627055741970|24.00769
20260627055842747|24.11768
20260627055942831|24.03522
20260627060042912|24.00769
20260627060142998|24.09018
20260627060243118|24.25522
20260627060343465|24.11768
20260627060443522|24.11768
20260627060543646|24.09018
20260627060643686|23.98022
20260627060743999|24.11768
20260627060844797|24.00769
20260627060944845|24.06271
20260627061044946|24.06271
20260627061145289|24.06271
20260627061245892|24.11768
20260627061345905|23.95279
20260627061445943|24.17267
20260627061545993|23.98022
20260627061646337|24.09018
20260627061746768|24.11768
20260627061846905|24.00769
20260627061946949|24.14514
20260627062047314|24.03522
20260627062147423|24.06271
20260627062247528|24.11768
20260627062347804|24.14514
20260627062447856|24.06271
20260627062547863|24.00769
20260627062647936|24.00769
20260627062748540|24.06271
20260627062848670|24.06271
20260627062948738|24.11768
20260627063048812|24.06271
20260627063148820|23.78799
20260627063248899|24.00769
20260627063348901|24.03522
20260627063449772|24.11768
20260627063549876|23.98022
20260627063649883|24.09018
20260627063749992|24.2002
20260627063850100|24.03522
20260627063950353|24.00769
20260627064050358|24.06271
20260627064150406|24.11768
20260627064250411|24.09018
20260627064350525|24.14514
20260627064450580|24.00769
20260627064550617|24.03522
20260627064650875|24.06271
20260627064751149|24.00769
20260627064851443|24.06271
20260627064951534|24.03522
20260627065051611|24.28271
20260627065151642|24.2002
20260627065251747|24.14514
20260627065351865|24.06271
20260627065451941|24.09018
20260627065551952|24.11768
20260627065652248|24.11768
20260627065752972|24.11768
20260627065852994|24.11768
20260627065953663|24.03522
20260627070053675|24.03522
20260627071011735|23.98022
20260627071111857|24.03522
20260627071211902|24.03522
20260627071311911|24.03522
20260627071412269|24.14514
20260627071512653|24.03522
20260627071612748|24.17267
20260627071712793|24.00769
20260627071813922|24.03522
20260627071913966|24.03522
20260627072014425|24.03522
20260627072114491|24.06271
20260627072214495|24.09018
20260627072314603|24.17267
20260627072414653|23.78799
20260627072514758|24.03522
20260627072614909|24.00769
20260627072714943|24.09018
20260627072815416|24.03522
20260627072915504|24.00769
20260627073015513|24.03522
20260627073115951|24.00769
20260627073216677|24.09018
20260627073316812|24.00769
20260627073416891|24.03522
20260627073516935|24.03522
20260627073616946|24.03522
20260627073716985|24.11768
20260627073817374|24.06271
20260627073917490|24.25522
20260627074017621|24.03522
20260627074117931|24.2002
20260627074218294|24.09018
20260627074318402|24.14514
20260627074418659|24.06271
20260627074518679|24.09018
20260627074618726|23.95279
20260627074718820|24.03522
20260627074818908|24.00769
20260627074919741|23.98022
20260627075019784|24.06271
20260627075119907|24.03522
20260627075219937|24.11768
20260627075320482|24.09018
20260627075420539|24.09018
20260627075520610|24.09018
20260627075620848|24.03522
20260627075720853|23.48618
20260627075820908|24.06271
20260627075920989|24.00769
20260627080021329|24.00769
20260627080121700|24.09018
20260627080221812|24.03522
20260627080321890|24.00769
20260627080422100|24.11768
20260627080522153|23.98022
20260627080622573|24.11768
20260627080722626|24.03522
20260627080822724|24.28271
20260627080922769|23.34915
20260627081022936|24.14514
20260627081123136|23.98022
20260627081223660|24.03522
20260627081323675|24.09018
20260627081423784|24.03522
20260627081523890|24.00769
20260627081623899|23.98022
20260627081724115|24.00769
20260627081824200|24.14514
20260627081924311|24.09018
20260627082024893|24.03522
20260627082124894|24.14514
20260627082224966|24.06271
20260627082325675|24.11768
20260627082425677|24.11768
20260627082525727|24.36533
20260627082625734|24.09018
20260627082725798|26.22012
20260627082825806|24.00769
20260627082925863|24.09018
20260627083025917|24.14514
20260627083125970|24.00769
20260627083226553|24.09018
20260627083326619|23.84286
20260627083426798|24.14514
20260627083526877|24.14514
20260627083626980|24.00769
20260627083727155|24.06271
20260627083827207|24.09018
20260627083927255|24.11768
20260627084027534|24.11768
20260627084127623|23.87033
20260627084227702|24.00769
20260627084327760|24.03522
20260627084427774|23.98022
20260627084527799|24.03522
20260627084627814|24.03522
20260627084727882|24.11768
20260627084827990|24.06271
20260627084928306|24.03522
20260627085028904|24.2002
20260627085128948|24.03522
20260627085228992|24.00769
20260627085329462|24.09018
20260627085429538|24.09018
20260627085529609|24.09018
20260627085629668|24.00769
20260627085729744|23.70563
20260627085829789|24.11768
20260627085929860|24.09018
20260627090029970|24.00769
20260627090130236|24.00769
20260627090230373|24.14514
20260627090330383|24.03522
20260627090430476|24.11768
20260627090530979|24.03522
20260627090631561|24.09018
20260627090731651|24.09018
20260627090831666|24.06271
20260627090931836|24.06271
20260627094709719|24.00769
20260627094809765|24.03522
20260627094909802|24.09018
20260627095009881|24.14514
20260627095109945|24.28271
20260627095209966|24.03522
20260627095310391|24.03522
20260627095410607|24.06271
20260627095510820|24.06271
20260627095610825|24.09018
20260627095710851|24.14514
20260627095810892|24.47546
20260627095910972|24.03522
20260627100011337|24.03522
20260627100111501|24.17267
20260627100211619|24.11768
20260627100311622|24.03522
20260627100411633|24.03522
20260627100511654|24.11768
20260627100611682|24.11768
20260627100711771|24.14514
20260627100811885|24.42041
20260627100911994|24.09018
20260627101012407|24.11768
20260627101112806|24.03522
20260627101212861|24.11768
20260627101312885|24.03522
20260627101412917|24.03522
20260627101512922|24.03522
20260627101613408|24.03522
20260627101713561|24.06271
20260627101813817|24.09018
20260627101913936|24.03522
20260627102013954|24.11768
20260627102114309|24.03522
20260627102214750|24.09018
20260627102314901|24.00769
20260627102414980|24.00769
20260627102515795|24.03522
20260627102615868|24.00769
20260627102715938|24.03522
20260627102815975|24.03522
20260627102916319|24.03522
20260627103016710|24.06271
20260627103116733|24.31027
20260627103216810|24.03522
20260627103316851|24.03522
20260627103416941|24.03522
20260627103517125|24.14514
20260627103617471|24.09018
20260627103717514|24.00769
20260627103817573|24.14514
20260627103917944|24.11768
20260627104017953|24.17267
20260627104118399|24.03522
20260627104218522|24.03522
20260627104318606|24.11768
20260627104418668|24.03522
20260627104518989|24.25522
20260627104619581|24.00769
20260627104719637|24.03522
20260627104819659|24.28271
20260627104919743|24.09018
20260627105019750|24.03522
20260627105119793|24.00769
20260627105219809|23.29437
20260627105319890|24.03522
20260627105419998|24.14514
20260627105520101|24.03522
20260627105620720|24.09018
20260627105720721|24.31027
20260627105820805|24.03522
20260627105920922|24.06271
20260627110020978|24.00769
20260627110121371|24.3378
20260627110221652|24.06271
20260627110321670|24.11768
20260627110421696|24.09018
20260627110521790|24.00769
20260627110621884|24.00769
20260627110721924|24.11768
20260627110821998|24.03522
20260627110922889|24.00769
20260627111022974|24.11768
20260627111123533|23.81543
20260627111223983|24.06271
20260627111323990|24.06271
20260627111424743|24.11768
20260627111524784|24.03522
20260627111624795|24.03522
20260627111724889|24.00769
20260627111824979|23.98022
20260627111925927|24.11768
20260627112025949|24.2002
20260627112125979|24.09018
20260627112226101|24.00769
20260627112326309|24.03522
20260627112426757|24.03522
20260627112526865|24.03522
20260627112626881|24.03522
20260627112727127|24.14514
20260627112827923|24.14514
20260627112927933|24.06271
20260627113027975|24.14514
20260627113127983|24.00769
20260627113228424|24.03522
20260627113328694|24.06271
20260627113428745|24.03522
20260627113528870|24.14514
20260627113628891|24.11768
20260627113728979|24.09018
20260627113828982|24.17267
20260627113929106|24.06271
20260627114029428|24.17267
20260627114129829|24.14514
20260627114229935|24.03522
20260627114330351|24.06271
20260627114430397|24.06271
20260627114530437|24.06271
20260627114630470|24.06271
20260627120120848|24.11768
20260627120220904|24.11768
20260627120321320|24.09018
20260627120421873|23.89783
20260627120521906|24.06271
20260627120621921|24.03522
20260627120722156|24.03522
20260627120822323|24.09018
20260627120922379|24.11768
20260627121022399|24.14514
20260627121122509|24.03522
20260627121222516|24.06271
20260627121322827|23.95279
20260627121422883|24.09018
20260627121522887|24.11768
20260627121622952|24.11768
20260627121722960|24.03522
20260627121822978|24.03522
20260627121923305|24.06271
20260627122023446|24.11768
20260627122123495|24.09018
20260627122223516|24.14514
20260627122323721|24.11768
20260627122423765|24.06271
20260627122523782|24.09018
20260627122623813|24.03522
20260627122723908|24.11768
20260627122823930|24.14514
20260627122924549|24.14514
20260627123024612|24.09018
20260627123124658|24.03522
20260627123224727|23.89783
20260627123324847|24.03522
20260627123424945|24.09018
20260627123524987|24.00769
20260627123625354|24.03522
20260627123725382|24.09018
20260627123825500|24.06271
20260627123925514|24.28271
20260627124025871|24.00769
20260627124125878|24.06271
20260627124225999|24.00769
20260627124326112|24.03522
20260627124426640|23.92529
20260627124526724|24.17267
20260627124626795|24.06271
20260627124726842|25.74744
20260627124826945|24.03522
20260627124927371|24.17267
20260627125027404|24.11768
20260627125127463|24.17267
20260627125227494|24.14514
20260627125327532|24.11768
20260627125427742|24.06271
20260627125527766|24.11768
20260627125627775|24.03522
20260627125727778|24.06271
20260627125827882|24.03522
20260627125928415|24.09018
20260627130028508|24.14514
20260627130128600|24.06271
20260627130228654|24.09018
20260627130328746|23.89783
20260627130428776|24.14514
20260627130528795|24.09018
20260627130628813|24.09018
20260627130728934|24.11768
20260627130829169|24.03522
20260627130929916|24.11768
20260627131029970|24.11768
20260627131130613|24.09018
20260627131230643|24.03522
20260627131330680|24.14514
20260627131430722|24.09018
20260627131530843|24.11768
20260627131630855|24.09018
20260627131730859|24.36533
20260627131830978|24.14514
20260627131931242|24.06271
20260627132031365|24.14514
20260627132131420|24.00769
20260627132231799|24.11768
20260627132331899|24.06271
20260627132431991|24.03522
20260627132532968|24.03522
20260627132633746|24.2002
20260627132733940|24.03522
20260627132834305|24.11768
20260627132934387|24.17267
20260627133034562|24.11768
20260627133134646|24.11768
20260627133234671|24.09018
20260627133334766|24.14514
20260627133434859|24.11768
20260627133534874|24.17267
20260627133634913|24.11768
20260627133735255|24.06271
20260627133835928|24.06271
20260627133935996|24.14514
20260627134036110|24.09018
20260627134136385|24.09018
20260627134236399|24.03522
20260627134336506|24.00769
20260627134436736|24.14514
20260627134536753|23.95279
20260627134636872|24.03522
20260627134736995|24.14514
20260627134837965|24.03522
20260627134938355|24.2002
20260627135038700|24.14514
20260627135138925|24.14514
20260627135239244|24.14514
20260627135339521|24.11768
20260627135439532|24.11768
20260627135539984|24.17267
20260627135640692|24.09018
20260627135740794|24.06271
20260627135840985|24.09018
20260627135941168|24.09018
20260627140041407|24.06271
20260627140830864|24.11768
20260627140930893|24.03522
20260627141030949|24.11768
20260627141130970|24.11768
20260627141230996|23.98022
20260627141331104|24.11768
20260627141431456|24.17267
20260627141531508|24.11768
20260627141631950|24.11768
20260627141732212|24.11768
20260627141832234|24.17267
20260627141932549|24.2002
20260627142032668|24.11768
20260627142132931|23.81543
20260627142233144|24.17267
20260627142333226|24.06271
20260627142433277|24.09018
20260627142533910|24.06271
20260627142634485|24.03522
20260627142734596|24.28271
20260627142834871|24.14514
20260627142934963|24.06271
20260627143035326|24.06271
20260627143135778|24.11768
20260627143235892|23.98022
20260627143335944|24.11768
20260627143436429|24.09018
20260627143536571|24.00769
20260627143636641|24.42041
20260627143736756|24.36533
20260627143836792|24.03522
20260627143936889|24.03522
20260627144037117|24.09018
20260627144137300|24.03522
20260627144237388|24.11768
20260627144337402|24.06271
20260627144437497|25.91409
20260627144537615|24.14514
20260627144637953|24.03522
20260627144737990|24.14514
20260627144838780|20.02411
20260627144938855|24.09018
20260627145038880|24.14514
20260627145138925|24.03522
20260627145238948|24.09018
20260627145339233|24.03522
20260627145439619|24.09018
20260627145539735|24.11768
20260627145639860|24.14514
20260627145739878|24.11768
20260627145839911|24.3378
20260627145940216|24.09018
20260627150040905|24.11768
20260627150140983|24.11768
20260627150241839|24.14514
20260627150341842|24.17267
20260627150441894|24.09018
20260627150541918|24.11768
20260627150641923|24.11768
20260627150741942|24.00769
20260627150842261|23.84286
20260627150942348|24.11768
20260627151042852|24.11768
20260627151142866|24.11768
20260627151242888|23.95279
20260627151342918|24.09018
20260627151442942|24.09018
20260627151542993|24.09018
20260627151643715|23.98022
20260627151743735|24.06271
20260627151843782|24.11768
20260627151943906|24.25522
20260627152043953|24.03522
20260627152143965|24.03522
20260627152243977|24.09018
20260627152344210|24.06271
20260627152444956|24.09018
20260627152545150|24.3378
20260627152645828|24.11768
20260627152745860|24.11768
20260627152845887|24.06271
20260627152945943|24.42041
20260627153046649|24.11768
20260627153146772|24.11768
20260627153246879|24.17267
20260627153346971|24.11768
20260627153447150|24.11768
20260627153547238|24.09018
20260627153647916|24.14514
20260627153747921|24.25522
20260627153848679|24.14514
20260627153948724|24.39285
20260627154048903|24.14514
20260627154148942|24.14514
20260627154249186|24.14514
20260627154349241|24.97208
20260627154449536|24.09018
20260627154549629|24.2002
20260627154649671|24.11768
20260627154749809|24.11768
20260627154849869|24.36533
20260627154949886|24.17267
20260627155049889|24.09018
20260627155149975|22.20093
20260627155249976|24.06271
20260627155350919|24.14514
20260627155451269|24.14514
20260627155551387|24.11768
20260627155651852|23.73306
20260627155751874|24.14514
20260627155851935|23.95279
20260627155952207|23.98022
20260627160052926|24.14514
20260627160152965|24.14514
20260627160252990|24.11768
20260627160353383|24.17267
20260627160453407|24.14514
20260627160553972|24.09018
20260627160654190|24.14514
20260627160754810|24.09018
20260627163538125|24.11768
20260627163638789|24.25522
20260627163738808|24.2002
20260627163838895|24.2002
20260627163938942|24.14514
20260627164039322|24.09018
20260627164139619|24.25522
20260627164239664|24.14514
20260627164339793|24.36533
20260627164439821|24.22772
20260627164539844|24.14514
20260627164639900|24.14514
20260627164739912|24.11768
20260627164839980|24.2002
20260627164940268|24.14514
20260627165040270|24.11768
20260627165140385|24.03522
20260627165240823|24.11768
20260627165340967|24.14514
20260627165440979|24.36533
20260627165541916|24.14514
20260627165642204|24.14514
20260627165742558|24.14514
20260627165842638|24.14514
20260627165942664|24.09018
20260627170042733|24.14514
20260627170142814|24.2002
20260627170242851|24.14514
20260627170342998|24.2002
20260627170443370|23.98022
20260627170543479|24.11768
20260627170643938|24.03522
20260627170743970|24.25522
20260627170844134|24.25522
20260627170944347|24.17267
20260627171044374|24.14514
20260627171144732|24.25522
20260627171244786|24.17267
20260627171344807|24.31027
20260627171444819|24.17267
20260627171544891|24.22772
20260627171644911|24.17267
20260627171744921|24.2002
20260627171845279|24.2002
20260627171945410|24.22772
20260627172045858|24.11768
20260627172145946|24.14514
20260627172245988|24.2002
20260627172346638|24.14514
20260627172446661|24.22772
20260627172546766|24.2002
20260627172646979|24.42041
20260627172746998|24.17267
20260627172847113|24.14514
20260627172947516|24.2002
20260627173047558|24.2002
20260627173147596|24.22772
20260627173247640|24.2002
20260627173347753|24.22772
20260627173447822|24.2002
20260627173547898|24.2002
20260627173647916|24.2002
20260627173747976|24.00769
20260627173848699|24.11768
20260627173948709|24.2002
20260627174048810|24.14514
20260627174148974|24.28271
20260627174249967|24.17267
20260627174350120|24.25522
20260627174450234|24.25522
20260627174550354|24.03522
20260627174650400|24.22772
20260627174750438|24.17267
20260627174850516|24.14514
20260627174950518|24.36533
20260627175050524|24.11768
20260627175150728|24.2002
20260627175250734|24.14514
20260627175350856|24.2002
20260627175450931|24.22772
20260627175551504|24.17267
20260627175651557|24.14514
20260627175751655|24.03522
20260627175851731|24.2002
20260627175951965|24.22772
20260627180052141|24.11768
20260627180152409|24.03522
20260627180252472|22.69244
20260627180352863|24.17267
20260627180452945|25.11026
20260627180553347|24.36533
20260627180653404|24.11768
20260627180753510|24.11768
20260627180853543|24.14514
20260627180953601|24.00769
20260627181053813|24.17267
20260627181153927|24.17267
20260627181253978|24.28271
20260627181353981|24.2002
20260627181454892|24.14514
20260627181554974|24.17267
20260627181655759|24.31027
20260627181755857|24.17267
20260627181855972|24.17267
20260627181956337|24.22772
20260627182056487|24.2002
20260627182156573|24.11768
20260627182256634|24.11768
20260627182356707|24.14514
20260627182456780|24.14514
20260627182556803|24.14514
20260627182656844|24.25522
20260627182756904|24.2002
20260627182856977|24.03522
20260627182957589|24.2002
20260627183057672|24.2002
20260627183157686|24.22772
20260627183257972|24.2002
20260627183357984|24.11768
20260627183458305|24.39285
20260627183930161|24.14514
20260627184030581|24.36533
20260627184130605|24.17267
20260627184230640|24.28271
20260627184330699|24.17267
20260627184430985|24.17267
20260627184531896|24.17267
20260627184632223|24.11768
20260627184732732|24.25522
20260627184832778|24.2002
20260627184932786|24.00769
20260627185032805|24.2002
20260627185132923|23.95279
20260627185233853|24.11768
20260627185333879|24.17267
20260627185433976|24.2002
20260627185534202|24.14514
20260627185634220|24.25522
20260627185734247|24.17267
20260627185834356|24.2002
20260627185934596|24.03522
20260627190034609|24.25522
20260627190134622|23.98022
20260627190234862|24.2002
20260627190334972|24.14514
20260627190435284|24.2002
20260627190535372|24.22772
20260627190635382|24.2002
20260627190735391|24.14514
20260627190835516|24.22772
20260627190935994|23.89783
20260627191035995|24.14514
20260627191136119|24.2002
20260627191236200|24.3378
20260627191336300|24.14514
20260627191436709|24.2002
20260627191536795|24.36533
20260627191636899|24.11768
20260627191736900|24.06271
20260627191836927|24.2002
20260627191937218|24.3378
20260627192037929|24.17267
20260627192137970|24.17267
20260627192238931|24.03522
20260627192338973|24.25522
20260627192439265|24.14514
20260627192539357|24.2002
20260627192639843|24.25522
20260627192739854|24.2002
20260627192839918|24.14514
20260627192939987|24.14514
20260627193040332|24.2002
20260627193140557|24.14514
20260627193240627|24.2002
20260627193340834|24.39285
20260627193440934|24.17267
20260627193540959|24.22772
20260627193641571|24.09018
20260627193741804|24.2002
20260627193841842|24.25522
20260627193941881|24.22772
20260627194041917|24.25522
20260627194142403|24.25522
20260627194242718|24.17267
20260627194342841|24.14514
20260627194443929|24.25522
20260627194543997|24.25522
20260627194644118|24.14514
20260627194744233|24.2002
20260627194844487|24.14514
20260627194944581|24.22772
20260627195044597|24.47546
20260627195144869|24.17267
20260627195244911|24.28271
20260627195344970|24.28271
20260627195445721|24.17267
20260627195545801|24.14514
20260627195645809|24.17267
20260627195745927|24.25522
20260627195846571|24.25522
20260627195946610|24.2002
20260627200046729|24.25522
20260627200146845|24.2002
20260627200246917|24.28271
20260627200346930|24.28271
20260627200447415|24.17267
20260627200547483|24.09018
20260627200647678|24.17267
20260627200747790|24.2002
20260627200847884|23.98022
20260627200947945|24.06271
20260627201048502|24.14514
20260627201148606|24.06271
20260627201248719|24.14514
20260627201348870|24.14514
20260627201448948|24.11768
20260627201548975|24.11768
20260627201649938|24.14514
20260627201749949|24.03522
20260627201849978|24.42041
20260627201950494|24.09018
20260627202050599|24.25522
20260627202150633|24.25522
20260627202250698|24.11768
20260627202350768|24.2002
20260627202450783|24.2002
20260627202550800|24.17267
20260627202650893|24.25522
20260627202750978|24.17267
20260627202851149|24.2002
20260627202951555|24.17267
20260627203051653|24.11768
20260627203151673|24.39285
20260627203251763|24.14514
20260627203351994|24.11768
20260627203452449|24.36533
20260627203552506|24.28271
20260627203652926|24.25522
20260627203752979|24.17267
20260627203853460|24.14514
20260627203948896|24.2002
20260627204048994|24.22772
20260627204149418|24.25522
20260627204249495|24.39285
20260627204349716|24.22772
20260627204449722|24.25522
20260627204549799|24.55817
20260627204649969|24.14514
20260627204750433|24.2002
20260627204850512|24.22772
20260627204950542|24.22772
20260627205050909|24.2002
20260627205150941|24.2002
20260627205251152|24.22772
20260627205351906|24.14514
20260627205451965|24.2002
20260627205552161|24.22772
20260627205652285|24.2002
20260627205752722|24.17267
20260627205852995|24.14514
20260627205953282|24.2002
20260627210053548|24.17267
20260627210153656|24.14514
20260627210253739|24.06271
20260627210353773|24.14514
20260627210453886|24.25522
20260627210553972|24.25522
20260627210654240|24.25522
20260627210754492|24.22772
20260627210854512|24.28271
20260627210954804|24.2002
20260627211054813|24.28271
20260627211154892|24.14514
20260627211254922|24.25522
20260627211355235|23.62329
20260627211455357|24.25522
20260627211555484|24.22772
20260627211655543|24.17267
20260627211755599|24.22772
20260627211855702|24.25522
20260627211955770|24.17267
20260627212055782|24.28271
20260627212155898|24.42041
20260627212255998|24.14514
20260627212356893|24.25522
20260627212456931|24.11768
20260627212556973|24.14514
20260627212656998|24.31027
20260627212757371|24.2002
20260627212857972|24.2002
20260627212958102|24.22772
20260627213058269|24.2002
20260627213158662|24.28271
20260627213258771|24.25522
20260627213358869|24.2002
20260627213458918|24.28271
20260627213559189|24.25522
20260627213659567|24.2002
20260627213759619|24.25522
20260627213859670|24.2002
20260627213959756|24.11768
20260627214059776|23.89783
20260627214159867|24.77878
20260627214259937|24.22772
20260627214400238|24.36533
20260627214500247|24.22772
20260627214600737|24.2002
20260627214700812|24.2002
20260627214800932|24.25522
20260627214901242|24.36533
20260627215001577|24.25522
20260627215101667|24.22772
20260627215201947|24.09018
20260627215301985|24.2002
20260627215402723|24.39285
20260627215502752|24.2002
20260627215602813|24.17267
20260627215702895|24.25522
20260627215802954|24.28271
20260627215902970|24.22772
20260627220002971|24.22772
20260627220103817|24.25522
20260627220203968|24.2002
20260627220304282|24.25522
20260627220404877|24.25522
20260627220504879|24.2002
20260627220604977|24.36533
20260627220704994|24.2002
20260627220805670|24.06271
20260627220905953|24.2002
20260627221005968|24.22772
20260627221106631|24.25522
20260627221206737|24.17267
20260627221306824|24.25522
20260627221406920|24.25522
20260627221506944|24.28271
20260627221607434|24.2002
20260627221707547|24.22772
20260627221807925|24.17267
20260627221907979|24.28271
20260627222008262|24.00769
20260627222108359|24.2002
20260627222208397|24.25522
20260627222308509|23.98022
20260627222408621|24.31027
20260627222508648|24.11768
20260627222608649|24.17267
20260627222708941|24.2002
20260627222808989|24.17267
20260627222909307|24.14514
20260627223009582|24.25522
20260627223109870|24.25522
20260627223209971|24.25522
20260627223310808|24.22772
20260627223410873|24.3378
20260627223510901|24.2002
20260627223610904|24.31027
20260627223710920|24.14514
20260627223811665|24.22772
20260627223911734|24.2002
20260627224016707|24.25522
20260627224116941|24.28271
20260627224217623|24.28271
20260627224317934|24.3378
20260627224418455|24.28271
20260627224518533|24.31027
20260627224618610|24.28271
20260627224718622|24.22772
20260627224818629|24.25522
20260627224918742|24.28271
20260627225018803|24.25522
20260627225118819|24.22772
20260627225218893|24.64084
20260627225318967|24.22772
20260627225418975|24.2002
20260627225519491|24.36533
20260627225619587|24.25522
20260627225719718|24.36533
20260627225819749|24.42041
20260627225919765|24.25522
20260627230019843|24.28271
20260627230119862|24.28271
20260627230219913|24.22772
20260627230319985|24.31027
20260627230419998|24.25522
20260627230520104|24.31027
20260627230620988|24.22772
20260627230721287|24.31027
20260627230821344|24.28271
20260627230921799|24.25522
20260627231021851|24.28271
20260627231121999|24.28271
20260627231222119|24.31027
20260627231322184|24.31027
20260627231422851|24.3378
20260627231522879|24.50305
20260627231622912|24.28271
20260627231722913|24.28271
20260627231822932|24.25522
20260627231923503|24.2002
20260627232023539|24.3378
20260627232123604|24.25522
20260627232223670|24.3378
20260627232323681|24.58575
20260627232423786|24.28271
20260627232523906|24.2002
20260627232623982|24.31027
20260627232724327|24.25522
20260627232824694|24.2002
20260627232924768|24.28271
20260627233024962|24.28271
20260627233125255|24.28271
20260627233225283|24.25522
20260627233325358|24.3378
20260627233425675|24.28271
20260627233525756|24.28271
20260627233625847|24.28271
20260627233725861|24.2002
20260627233825871|24.25522
20260627233925919|24.25522
20260627234025929|24.25522
20260627234126265|24.31027
20260627234226367|24.28271
20260627234326754|24.50305
20260627234426812|24.25522
20260627234526845|24.25522
20260627234626885|24.09018
20260627234726920|24.31027
20260627234826989|24.3378
20260627234927852|24.31027
20260627235027874|24.28271
20260627235127981|24.28271
20260627235228191|24.25522
20260627235328754|24.31027
20260627235428845|24.31027
20260627235528914|24.3378
20260627235628998|24.3378
20260627235729254|24.28271
20260627235829313|24.3378
20260627235929969|24.2002