20260629000044726|24.55817
20260629000144871|24.50305
20260629000244919|24.55817
20260629000344929|24.50305
20260629000444931|24.44794
20260629000545127|24.47546
20260629000645567|24.50305
20260629000745708|24.53058
20260629000845923|24.53058
20260629000946148|24.61328
20260629001046295|24.39285
20260629001146310|24.50305
20260629001246388|24.50305
20260629001346474|24.58575
20260629001446599|24.55817
20260629001546634|24.47546
20260629001646652|24.53058
20260629001746657|24.53058
20260629002139708|24.53058
20260629002239767|24.66843
20260629002339814|24.47546
20260629002439876|24.61328
20260629002539996|24.50305
20260629002640389|24.50305
20260629002740491|24.50305
20260629002840989|24.44794
20260629002941625|24.44794
20260629003041652|24.44794
20260629003141750|24.47546
20260629003241760|24.47546
20260629003341808|24.61328
20260629003441938|24.53058
20260629003542399|24.47546
20260629003642407|24.47546
20260629003742515|24.50305
20260629003842782|24.47546
20260629003942857|24.47546
20260629004042966|24.69601
20260629004142997|24.53058
20260629004243966|24.50305
20260629004344765|24.53058
20260629004444787|24.53058
20260629004544892|24.42041
20260629004644923|24.53058
20260629004744975|24.53058
20260629004845236|24.50305
20260629004945325|24.53058
20260629005045348|24.44794
20260629005145979|24.50305
20260629005246343|24.53058
20260629005346815|24.58575
20260629005446818|24.53058
20260629005546912|24.50305
20260629005646933|24.50305
20260629005746937|24.39285
20260629005847623|24.53058
20260629005947796|24.47546
20260629010047841|24.50305
20260629010147884|24.64084
20260629010247934|24.53058
20260629010347964|24.47546
20260629010448350|24.44794
20260629010548455|24.53058
20260629010648497|24.55817
20260629010748535|24.53058
20260629010848642|24.55817
20260629010948757|24.50305
20260629011048784|24.55817
20260629011148854|24.50305
20260629011248928|24.47546
20260629011348946|24.44794
20260629011449640|24.94443
20260629011549750|24.53058
20260629011649812|24.55817
20260629011749962|24.55817
20260629011850294|24.55817
20260629011950319|24.55817
20260629012050350|24.53058
20260629012150588|24.39285
20260629012250609|24.66843
20260629012350645|24.50305
20260629012450724|24.47546
20260629012550766|24.44794
20260629012650867|24.47546
20260629012750887|24.94443
20260629012850891|24.44794
20260629012950932|24.53058
20260629013050986|24.8064
20260629013151174|24.66843
20260629013251414|24.50305
20260629013351895|24.64084
20260629013451930|24.66843
20260629013551994|24.50305
20260629013652432|24.53058
20260629013752841|24.50305
20260629013852869|24.17267
20260629013952899|24.53058
20260629014053741|24.7236
20260629014153976|24.50305
20260629014254176|24.39285
20260629014354987|25.08258
20260629014455572|24.69601
20260629014555597|24.44794
20260629014655656|24.53058
20260629014755751|24.53058
20260629014855866|24.53058
20260629014955978|24.50305
20260629015056103|24.53058
20260629015156555|24.50305
20260629015256594|24.50305
20260629015356643|24.53058
20260629015456763|24.47546
20260629015556857|24.44794
20260629015656912|24.53058
20260629015756938|24.53058
20260629015857480|24.53058
20260629015957621|24.44794
20260629020057738|24.53058
20260629020157766|24.66843
20260629020257957|24.50305
20260629020358702|24.39285
20260629020458808|24.50305
20260629020558869|24.55817
20260629020658870|24.53058
20260629020758943|24.53058
20260629020858992|24.53058
20260629020959539|24.77878
20260629021059602|24.44794
20260629021159605|24.50305
20260629021259675|24.53058
20260629021359781|24.53058
20260629021459784|24.53058
20260629021559855|24.58575
20260629021659874|24.42041
20260629021759931|24.50305
20260629021900104|24.53058
20260629022000923|24.50305
20260629022101264|24.55817
20260629022908879|24.53058
20260629023008950|24.47546
20260629023109302|24.53058
20260629023209439|24.55817
20260629023309482|24.50305
20260629023409900|24.53058
20260629023510238|24.50305
20260629023610348|24.55817
20260629023710404|24.53058
20260629023810871|24.42041
20260629023910955|24.47546
20260629024011201|24.53058
20260629024111228|24.47546
20260629024211293|24.50305
20260629024311796|24.53058
20260629024411881|24.44794
20260629024511916|24.50305
20260629024612283|24.50305
20260629024712402|24.53058
20260629024812553|24.64084
20260629024912655|24.53058
20260629025012978|24.44794
20260629025112993|24.53058
20260629025213921|24.53058
20260629025314260|24.61328
20260629025414318|24.39285
20260629025514414|24.47546
20260629025614657|24.50305
20260629025714730|24.64084
20260629025814749|24.55817
20260629025914794|24.53058
20260629030014893|24.39285
20260629030114923|24.50305
20260629030214997|24.50305
20260629030315808|24.53058
20260629030415841|24.50305
20260629030515870|24.66843
20260629030615961|24.50305
20260629030716288|24.50305
20260629030816570|24.47546
20260629030916778|24.53058
20260629031016803|24.50305
20260629031116878|24.50305
20260629031216987|24.50305
20260629031317198|24.31027
20260629031417244|24.36533
20260629031517256|24.47546
20260629031617625|24.47546
20260629031717732|24.53058
20260629031817788|24.42041
20260629031917837|24.47546
20260629032017863|24.42041
20260629032117914|24.42041
20260629032217942|24.64084
20260629032318642|24.50305
20260629032418658|24.53058
20260629032518861|24.55817
20260629032618918|24.69601
20260629032718972|24.50305
20260629032819713|24.66843
20260629032919737|24.03522
20260629033019788|24.55817
20260629033119911|24.53058
20260629033220218|24.66843
20260629033320672|24.53058
20260629033420765|24.53058
20260629033520794|24.50305
20260629033620889|24.50305
20260629033720986|24.50305
20260629033821275|24.2002
20260629033921801|25.02731
20260629034021813|24.42041
20260629034121995|24.47546
20260629034222434|24.42041
20260629034322972|24.55817
20260629034423411|24.50305
20260629034523514|24.50305
20260629034623601|24.55817
20260629034723656|24.42041
20260629034823700|24.50305
20260629034923760|24.53058
20260629035023958|24.55817
20260629035124235|24.44794
20260629035224350|24.53058
20260629035324644|24.44794
20260629035424668|24.50305
20260629035524685|24.53058
20260629035624733|24.50305
20260629035724737|24.53058
20260629035824810|24.53058
20260629035924874|24.53058
20260629040024937|24.44794
20260629040125454|24.47546
20260629040225491|24.47546
20260629040325554|24.47546
20260629040425654|24.50305
20260629040525764|24.53058
20260629040625846|24.55817
20260629040725932|24.47546
20260629040825984|24.44794
20260629040926682|24.47546
20260629041026780|24.44794
20260629041126799|24.53058
20260629041226921|24.36533
20260629041326941|24.44794
20260629041426946|24.44794
20260629041527407|24.42041
20260629041627542|24.69601
20260629041727704|24.25522
20260629041827758|24.50305
20260629041927861|24.53058
20260629042027899|24.53058
20260629042128183|24.42041
20260629042228259|24.58575
20260629042328589|25.02731
20260629042428607|24.50305
20260629042528655|24.53058
20260629042628752|24.44794
20260629042728797|24.55817
20260629042828858|24.50305
20260629043240851|24.55817
20260629043340923|24.31027
20260629043440966|24.36533
20260629043541552|24.44794
20260629043641645|24.50305
20260629043741721|24.66843
20260629043841772|24.55817
20260629043941865|24.55817
20260629044041883|24.50305
20260629044141955|23.65073
20260629044242165|24.55817
20260629044342790|24.55817
20260629044442911|24.47546
20260629044543904|24.50305
20260629044643943|24.53058
20260629044743954|24.69601
20260629044844496|24.64084
20260629044944840|24.53058
20260629045044883|24.50305
20260629045144935|24.55817
20260629045245452|24.53058
20260629045345479|24.61328
20260629045445831|23.21216
20260629045545925|24.55817
20260629045645972|24.53058
20260629045746403|24.50305
20260629045846523|24.58575
20260629045946635|24.55817
20260629050046701|24.53058
20260629050146706|24.53058
20260629050246743|24.50305
20260629050346781|24.53058
20260629050446856|24.58575
20260629050546931|24.50305
20260629050647381|24.44794
20260629050747558|24.55817
20260629050847602|24.50305
20260629050947669|24.55817
20260629051047724|24.55817
20260629051147758|24.55817
20260629051247761|24.55817
20260629051347796|24.61328
20260629051447846|24.64084
20260629051547940|24.55817
20260629051648262|24.69601
20260629051748882|24.42041
20260629051848935|24.47546
20260629051948979|24.47546
20260629052049609|24.55817
20260629052149622|24.64084
20260629052249664|24.44794
20260629052349727|24.53058
20260629052449766|24.50305
20260629052549842|24.50305
20260629052649940|24.47546
20260629052749953|24.55817
20260629052849967|24.53058
20260629052950169|24.50305
20260629053050249|24.58575
20260629053150451|24.55817
20260629053250769|24.55817
20260629053350784|24.94443
20260629053450894|24.55817
20260629053550935|24.50305
20260629053650952|24.53058
20260629053751130|24.53058
20260629053851237|24.53058
20260629053951296|24.50305
20260629054051392|24.53058
20260629054151417|24.53058
20260629054251522|24.55817
20260629054351609|24.44794
20260629054451663|24.53058
20260629054551804|24.64084
20260629054651866|24.53058
20260629054751919|24.50305
20260629054852427|24.53058
20260629054952479|24.55817
20260629055052746|24.28271
20260629055152784|24.55817
20260629055252911|24.55817
20260629055353819|24.55817
20260629055453861|24.53058
20260629055553942|24.39285
20260629055653970|24.55817
20260629055754889|24.64084
20260629055854900|24.53058
20260629055954955|24.53058
20260629060054978|24.47546
20260629060155429|24.55817
20260629060255872|24.53058
20260629060355894|24.53058
20260629060456830|24.39285
20260629060556850|24.53058
20260629060656951|24.50305
20260629060756952|24.42041
20260629060857586|24.61328
20260629060957670|24.61328
20260629061057754|24.53058
20260629061157860|24.55817
20260629061257909|24.50305
20260629061358974|24.50305
20260629061459207|24.64084
20260629061559776|24.64084
20260629061659856|24.53058
20260629061759917|24.53058
20260629061900678|24.55817
20260629062000962|24.53058
20260629062101274|24.69601
20260629062201630|24.53058
20260629062301865|24.53058
20260629062401869|24.50305
20260629062501915|24.42041
20260629062601992|24.69601
20260629062702209|24.55817
20260629062802237|24.58575
20260629062902770|24.44794
20260629063002864|24.44794
20260629063102915|24.50305
20260629063203126|24.44794
20260629063625837|25.49777
20260629063725907|24.50305
20260629063826650|24.66843
20260629063926726|24.42041
20260629064026800|24.53058
20260629064126841|24.53058
20260629064226860|24.53058
20260629064326920|24.47546
20260629064426940|24.50305
20260629064526983|24.50305
20260629064627529|24.53058
20260629064727982|24.69601
20260629064828629|24.55817
20260629064928649|24.42041
20260629065028718|24.44794
20260629065128852|24.53058
20260629065228871|24.50305
20260629065328987|24.50305
20260629065429916|24.50305
20260629065530330|24.55817
20260629065630334|24.53058
20260629065730527|24.66843
20260629065830645|24.50305
20260629065930758|24.50305
20260629070030856|24.03522
20260629070130875|24.53058
20260629070230991|24.47546
20260629070331630|24.66843
20260629070431742|24.47546
20260629070531758|24.50305
20260629070631792|24.17267
20260629070731868|24.50305
20260629070831909|24.55817
20260629070931968|24.55817
20260629071031969|24.42041
20260629071131981|24.11768
20260629071232344|24.58575
20260629071332398|24.50305
20260629071432873|24.53058
20260629071532899|24.22772
20260629071632942|24.66843
20260629071733213|24.50305
20260629071833246|24.53058
20260629071933413|24.69601
20260629072033510|24.42041
20260629072133576|24.53058
20260629072233597|24.42041
20260629072333660|24.55817
20260629072433735|24.50305
20260629072533809|24.50305
20260629072633880|24.47546
20260629072733937|24.50305
20260629072834597|24.55817
20260629072934656|24.53058
20260629073034999|24.47546
20260629073135184|24.50305
20260629073235240|24.44794
20260629073335738|24.53058
20260629073435764|24.50305
20260629073535851|24.47546
20260629073635883|24.36533
20260629073735936|24.55817
20260629073836409|24.39285
20260629073936744|24.39285
20260629074036953|24.50305
20260629074136994|24.55817
20260629074237359|24.53058
20260629074337988|24.61328
20260629074438751|24.42041
20260629074538855|24.53058
20260629074638902|24.14514
20260629074738927|24.31027
20260629074839546|24.50305
20260629074939662|24.47546
20260629075039857|24.39285
20260629075139895|24.42041
20260629075240798|24.47546
20260629075340819|24.39285
20260629075440868|24.50305
20260629075540907|24.47546
20260629075640961|24.44794
20260629075741382|24.47546
20260629075841386|24.47546
20260629075941469|24.55817
20260629080041940|24.50305
20260629080141946|24.42041
20260629080241987|24.50305
20260629080342571|24.53058
20260629080442836|24.47546
20260629080542870|24.11768
20260629080642966|24.94443
20260629080743537|24.42041
20260629080843823|24.44794
20260629080943939|24.53058
20260629081043994|24.53058
20260629081144529|24.50305
20260629081244543|24.47546
20260629081344545|24.44794
20260629081444655|24.53058
20260629081544731|24.50305
20260629081644760|24.47546
20260629081744772|24.50305
20260629081844866|24.44794
20260629081944871|24.47546
20260629082044885|24.50305
20260629082145519|24.42041
20260629082245644|24.55817
20260629082345846|24.50305
20260629082445967|24.50305
20260629082546287|24.55817
20260629082646356|24.42041
20260629082746615|24.55817
20260629082846654|24.50305
20260629082946750|24.39285
20260629083046861|24.64084
20260629083146970|24.53058
20260629083247272|24.50305
20260629083347750|24.50305
20260629083447851|24.61328
20260629083547896|24.94443
20260629090620879|24.53058
20260629090720982|24.50305
20260629090821582|24.39285
20260629090921804|24.94443
20260629091021887|24.50305
20260629091121932|24.47546
20260629091222305|24.50305
20260629091322841|24.58575
20260629091422855|24.42041
20260629091522871|24.50305
20260629091622908|24.50305
20260629091722954|25.13788
20260629091823615|24.53058
20260629091923642|24.42041
20260629092023746|24.50305
20260629092123790|24.44794
20260629092223933|24.44794
20260629092323943|24.53058
20260629092424313|24.47546
20260629092524749|24.47546
20260629092624761|24.25522
20260629092724849|24.55817
20260629092824969|24.55817
20260629092925687|24.53058
20260629093025761|24.47546
20260629093125871|24.50305
20260629093225934|24.50305
20260629093326372|24.77878
20260629093426473|24.50305
20260629093526658|24.53058
20260629093626739|24.50305
20260629093726772|24.50305
20260629093826858|24.50305
20260629093926923|24.55817
20260629094027975|24.53058
20260629094128909|24.53058
20260629094228913|24.47546
20260629094329209|24.50305
20260629094429958|24.50305
20260629094530273|24.50305
20260629094630433|24.66843
20260629094730654|24.50305
20260629094830659|24.50305
20260629094930777|24.55817
20260629095030988|24.47546
20260629095131100|24.50305
20260629095231104|24.53058
20260629095331510|24.69601
20260629095431653|24.53058
20260629095531880|24.50305
20260629095631989|24.61328
20260629095732105|24.55817
20260629095832754|24.50305
20260629095932776|24.66843
20260629100032808|24.50305
20260629100132896|24.47546
20260629100232943|24.7236
20260629100332946|24.53058
20260629100433432|24.47546
20260629100533487|24.94443
20260629100633987|24.55817
20260629100734455|24.28271
20260629100834882|24.55817
20260629100934902|24.53058
20260629101034965|24.64084
20260629101134977|24.47546
20260629101235125|24.53058
20260629101335209|24.55817
20260629101435407|24.47546
20260629101535495|24.50305
20260629101635822|24.50305
20260629101735885|24.42041
20260629101835971|25.49777
20260629101936308|24.66843
20260629102036380|24.50305
20260629102136409|24.53058
20260629102236460|24.61328
20260629102336983|24.53058
20260629102437649|24.53058
20260629102537867|24.53058
20260629102637949|24.53058
20260629102738562|24.50305
20260629102838640|24.94443
20260629102938746|24.42041
20260629103038950|24.55817
20260629103139409|25.08258
20260629103239492|24.50305
20260629103339511|24.50305
20260629103439629|24.53058
20260629103539766|24.55817
20260629103639883|24.50305
20260629103739971|24.50305
20260629103839998|24.44794
20260629103940109|24.53058
20260629104040903|24.50305
20260629104140966|25.02731
20260629104241261|24.94443
20260629104341269|24.53058
20260629104441356|24.53058
20260629104541834|24.44794
20260629104641886|24.42041
20260629104741952|24.53058
20260629104841979|24.50305
20260629104942389|24.53058
20260629105042756|24.42041
20260629105142776|24.53058
20260629105242887|24.50305
20260629105342924|23.84286
20260629105442965|24.53058
20260629105543405|24.50305
20260629105643479|24.39285
20260629105743924|24.53058
20260629105843948|23.21216
20260629105944510|24.42041
20260629110044960|24.47546
20260629110145515|24.53058
20260629110245539|24.47546
20260629110345918|26.0809
20260629110446923|24.42041
20260629110546932|24.55817
20260629111204829|24.53058
20260629111304891|24.53058
20260629111404897|24.58575
20260629111504987|24.66843
20260629111604996|24.53058
20260629111705118|24.55817
20260629111805205|24.50305
20260629111905354|24.55817
20260629112005670|24.69601
20260629112105676|24.50305
20260629112205734|24.53058
20260629112305752|24.50305
20260629112405860|24.53058
20260629112505916|24.50305
20260629112605935|24.31027
20260629112706107|24.50305
20260629112806326|24.53058
20260629112906422|24.53058
20260629113006844|24.55817
20260629113106886|24.53058
20260629113206902|24.61328
20260629113306963|24.50305
20260629113407305|24.50305
20260629113507355|24.53058
20260629113607694|24.53058
20260629113707738|24.36533
20260629113807755|24.55817
20260629113907792|24.53058
20260629114007872|24.53058
20260629114107898|24.55817
20260629114207930|24.53058
20260629114308148|24.58575
20260629114408599|24.58575
20260629114508602|24.53058
20260629114608723|24.50305
20260629114708798|24.61328
20260629114808856|24.55817
20260629114908953|24.47546
20260629115009154|24.64084
20260629115109302|24.66843
20260629115209626|24.53058
20260629115309672|24.55817
20260629115409727|24.53058
20260629115509838|24.58575
20260629115609996|24.69601
20260629115710544|24.53058
20260629115810981|24.39285
20260629115911475|24.50305
20260629120011572|24.61328
20260629120111615|24.55817
20260629120211757|24.58575
20260629120311786|24.55817
20260629120411866|24.53058
20260629120511968|24.42041
20260629120612903|19.58963
20260629120713192|24.58575
20260629120813404|24.55817
20260629120913424|24.53058
20260629121013474|24.66843
20260629121113557|24.53058
20260629121213642|24.55817
20260629121313655|24.53058
20260629121413776|24.50305
20260629121513875|24.55817
20260629121613952|24.50305
20260629121714148|24.69601
20260629121814942|24.53058
20260629121914994|24.55817
20260629122015108|24.53058
20260629122115763|24.53058
20260629122215810|24.53058
20260629122315928|24.50305
20260629122416995|24.58575
20260629122517533|24.53058
20260629122617585|24.50305
20260629122717606|24.55817
20260629122817657|24.55817
20260629122917767|24.53058
20260629123017882|24.50305
20260629123117969|24.55817
20260629123218516|24.53058
20260629123318518|24.55817
20260629123418605|24.55817
20260629123518767|24.53058
20260629123618781|24.53058
20260629123718821|24.50305
20260629123818878|24.55817
20260629123918994|24.55817
20260629124019103|24.64084
20260629124119637|24.42041
20260629124219717|25.16556
20260629124319774|24.55817
20260629124419798|24.55817
20260629124519910|24.53058
20260629124619987|24.55817
20260629124720668|24.50305
20260629124820766|24.42041
20260629124920839|24.47546
20260629125020901|24.55817
20260629125120997|24.50305
20260629125221337|24.64084
20260629125321351|24.55817
20260629125421352|24.53058
20260629125521544|24.47546
20260629125621928|24.00769
20260629125722493|24.55817
20260629125822718|24.58575
20260629125922760|24.53058
20260629130022766|24.28271
20260629130122943|24.64084
20260629130222957|24.55817
20260629130323478|24.53058
20260629130423627|24.61328
20260629130523738|24.53058
20260629130623815|24.53058
20260629130723842|24.53058
20260629130823922|24.66843
20260629130923941|24.50305
20260629131024762|24.66843
20260629131124796|24.53058
20260629131726702|24.11768
20260629131826717|24.44794
20260629131926978|24.53058
20260629132027112|24.55817
20260629132127579|24.58575
20260629132227673|24.66843
20260629132327739|24.55817
20260629132427862|24.3378
20260629132527983|24.77878
20260629132627984|24.53058
20260629132728223|23.92529
20260629132828268|24.53058
20260629132928802|24.53058
20260629133028867|24.7236
20260629133128869|24.55817
20260629133228927|24.47546
20260629133328964|24.55817
20260629133429270|24.53058
20260629133529833|24.50305
20260629133629855|24.64084
20260629133729937|24.61328
20260629133829964|24.53058
20260629133930162|24.50305
20260629134030223|24.50305
20260629134130266|24.61328
20260629134230465|24.55817
20260629134330536|24.64084
20260629134430657|24.64084
20260629134530658|24.55817
20260629134630765|24.53058
20260629134730779|24.66843
20260629134830807|24.53058
20260629134930860|24.50305
20260629135030905|24.47546
20260629135131669|24.7236
20260629135231781|24.53058
20260629135331863|24.55817
20260629135431988|24.55817
20260629135532456|24.55817
20260629135632732|24.61328
20260629135732753|24.47546
20260629135832975|24.53058
20260629135933582|24.53058
20260629140033606|24.50305
20260629140133664|24.17267
20260629140233676|24.58575
20260629140333724|24.50305
20260629140433842|24.61328
20260629140533864|24.55817
20260629140633912|24.61328
20260629140734802|24.55817
20260629140834812|24.55817
20260629140934881|24.53058
20260629141034882|24.55817
20260629141134894|24.50305
20260629141234909|24.36533
20260629141334980|24.64084
20260629141435853|24.61328
20260629141535873|24.55817
20260629141635883|24.50305
20260629141735912|24.53058
20260629141835962|24.53058
20260629141936626|24.55817
20260629142036655|24.50305
20260629142136999|24.55817
20260629142237123|24.50305
20260629142337242|24.39285
20260629142437287|24.50305
20260629142537662|24.61328
20260629142637675|24.53058
20260629142737815|24.53058
20260629142837932|24.53058
20260629142938441|24.55817
20260629143038481|24.50305
20260629143138497|24.50305
20260629143238579|24.47546
20260629143338851|24.47546
20260629143438910|24.50305
20260629143538946|24.53058
20260629143638995|24.55817
20260629143739789|24.55817
20260629143839824|24.50305
20260629143939929|24.53058
20260629144040217|24.50305
20260629144140988|24.28271
20260629144241845|24.53058
20260629144341967|24.55817
20260629144442316|24.53058
20260629144542515|24.55817
20260629144642676|24.53058
20260629144742760|24.53058
20260629144842847|24.44794
20260629144942894|24.53058
20260629145042981|24.55817
20260629145142997|24.64084
20260629145243358|24.50305
20260629145343383|24.64084
20260629145443391|24.55817
20260629145543866|24.55817
20260629145643901|24.53058
20260629145743981|24.53058
20260629145843990|24.58575
20260629145944671|24.53058
20260629150044681|24.50305
20260629150144763|24.44794
20260629150244852|24.58575
20260629150344993|24.55817
20260629150445659|24.42041
20260629150545733|24.47546
20260629150645802|24.53058
20260629150745841|24.50305
20260629150845876|24.53058
20260629150945927|24.53058
20260629151045950|24.55817
20260629151145999|24.50305
20260629151246114|24.8064
20260629151346238|24.47546
20260629151446800|24.55817
20260629151546900|24.53058
20260629151646903|24.55817
20260629153023164|24.11768
20260629153123432|24.55817
20260629153223852|24.61328
20260629153323936|24.53058
20260629153424290|24.64084
20260629153524359|24.94443
20260629153624364|24.58575
20260629153724481|24.53058
20260629153824569|24.58575
20260629153924596|24.64084
20260629154024901|24.55817
20260629154124996|24.64084
20260629154225283|24.55817
20260629154325744|24.53058
20260629154425812|24.55817
20260629154525919|24.55817
20260629154626284|24.55817
20260629154726351|24.42041
20260629154826385|24.58575
20260629154926432|24.58575
20260629155026489|24.55817
20260629155126493|24.50305
20260629155226625|24.64084
20260629155326627|24.44794
20260629155426663|24.64084
20260629155526861|24.58575
20260629155626994|24.55817
20260629155727246|24.58575
20260629155827569|24.55817
20260629155927620|24.42041
20260629160027896|24.50305
20260629160127921|24.55817
20260629160227937|24.53058
20260629160327965|24.42041
20260629160428555|24.58575
20260629160528635|24.66843
20260629160628653|24.61328
20260629160728828|24.53058
20260629160828933|24.53058
20260629160929275|24.53058
20260629161029830|24.58575
20260629161129921|24.66843
20260629161229944|24.55817
20260629161330479|24.75119
20260629161430723|24.61328
20260629161530734|24.53058
20260629161630854|24.36533
20260629161730877|24.58575
20260629161830908|24.50305
20260629161930974|24.55817
20260629162031192|24.94443
20260629162131229|24.55817
20260629162231288|24.64084
20260629162331364|24.66843
20260629162431912|24.69601
20260629162532107|24.55817
20260629162632570|24.58575
20260629162732600|24.53058
20260629162832662|24.55817
20260629162932971|24.64084
20260629163032973|24.61328
20260629163133623|24.50305
20260629163233645|24.64084
20260629163333851|24.58575
20260629163433892|24.55817
20260629163533920|24.50305
20260629163633971|24.55817
20260629163734353|24.58575
20260629163834394|24.58575
20260629163934776|24.61328
20260629164034895|24.64084
20260629164135199|24.61328
20260629164235803|24.58575
20260629164335897|24.66843
20260629164435940|24.55817
20260629164535987|24.58575
20260629164636592|24.66843
20260629164736933|24.99966
20260629164836966|24.47546
20260629164936981|24.64084
20260629165036989|24.58575
20260629165137161|24.55817
20260629165237238|24.97208
20260629165337753|24.64084
20260629165437754|25.02731
20260629165537781|24.64084
20260629165637854|24.64084
20260629165737929|24.61328
20260629165837984|24.64084
20260629165938845|24.58575
20260629170038935|24.64084
20260629170139166|24.61328
20260629170239257|24.39285
20260629170339949|24.50305
20260629170439980|24.66843
20260629170539997|24.47546
20260629170640839|24.58575
20260629170740929|24.61328
20260629170840965|24.53058
20260629170941366|24.55817
20260629171041901|24.66843
20260629171142233|24.66843
20260629171242249|24.55817
20260629171342453|24.55817
20260629171442476|24.28271
20260629171542788|24.66843
20260629171642905|24.53058
20260629171743110|24.61328
20260629171843586|25.02731
20260629171943615|24.61328
20260629172043667|24.64084
20260629172143739|25.02731
20260629172243795|24.69601
20260629172343896|24.55817
20260629172443970|24.55817
20260629172544751|24.55817
20260629172644774|24.64084
20260629172744855|24.58575
20260629172844908|24.66843
20260629172944953|24.61328
20260629174634913|24.42041
20260629174734944|24.42041
20260629174834971|24.55817
20260629174935622|24.58575
20260629175035746|24.22772
20260629175135796|24.66843
20260629175235902|24.58575
20260629175335923|24.64084
20260629175436126|24.55817
20260629175536230|24.66843
20260629175636262|24.55817
20260629175736626|24.58575
20260629175836646|24.69601
20260629175936892|25.16556
20260629180036992|24.55817
20260629180137108|24.61328
20260629180237523|24.64084
20260629180337780|24.61328
20260629180437862|24.55817
20260629180537902|24.58575
20260629180637906|24.53058
20260629180737943|24.61328
20260629180838194|24.55817
20260629180938239|24.64084
20260629181038416|24.58575
20260629181138811|25.63644
20260629181238848|24.53058
20260629181338882|24.61328
20260629181438926|24.61328
20260629181539375|24.64084
20260629181639467|24.94443
20260629181739990|24.58575
20260629181840458|24.64084
20260629181940902|24.58575
20260629182040931|24.53058
20260629182140954|25.11026
20260629182240983|24.58575
20260629182341902|24.58575
20260629182442121|24.55817
20260629182542464|24.75119
20260629182642556|24.66843
20260629182742614|24.94443
20260629182842667|24.61328
20260629182942779|24.64084
20260629183042890|24.69601
20260629183142989|24.53058
20260629183243616|24.55817
20260629183343740|24.61328
20260629183443766|24.06271
20260629183543852|24.58575
20260629183643939|24.55817
20260629183744238|24.55817
20260629183844269|24.64084
20260629183944947|24.61328
20260629184045371|24.3378
20260629184145624|24.61328
20260629184245731|24.94443
20260629184345761|24.61328
20260629184445851|24.69601
20260629184545971|24.66843
20260629184646775|24.58575
20260629184746864|24.64084
20260629184846880|24.55817
20260629184946886|24.55817
20260629185046898|24.55817
20260629185146983|24.64084
20260629185247334|24.64084
20260629185347381|24.58575
20260629185447492|24.64084
20260629185547543|24.61328
20260629185647547|24.64084
20260629185747613|24.44794
20260629185847631|24.53058
20260629185947736|24.53058
20260629190048554|24.58575
20260629190148979|24.55817
20260629190249294|24.55817
20260629190349365|24.94443
20260629190449485|24.61328
20260629190549515|24.58575
20260629190649636|24.50305
20260629190749977|24.47546
20260629190850491|24.64084
20260629190950533|24.58575
20260629191050862|24.61328
20260629191150882|24.64084
20260629191251490|24.66843
20260629191351612|24.61328
20260629191451698|24.64084
20260629191551746|24.14514
20260629191651858|24.55817
20260629191751925|24.53058
20260629191852395|24.64084
20260629191952566|24.44794
20260629192052690|24.58575
20260629192152757|24.50305
20260629192252764|24.50305
20260629192352777|24.28271
20260629192452859|24.66843
20260629192552964|24.50305
20260629192652975|24.50305
20260629192753175|24.53058
20260629192853863|24.50305
20260629192953903|24.53058
20260629193053937|24.44794
20260629193154117|24.28271
20260629193254604|24.53058
20260629193354669|24.55817
20260629193454683|24.55817
20260629193554779|24.66843
20260629193654851|24.66843
20260629193754973|24.64084
20260629193855520|24.66843
20260629193955618|24.61328
20260629194055619|24.64084
20260629194155634|24.28271
20260629194255832|24.66843
20260629194355910|24.66843
20260629194455929|24.64084
20260629194555947|24.64084
20260629195452720|24.69601
20260629195552743|24.44794
20260629195652767|24.66843
20260629195752872|24.64084
20260629195852963|24.66843
20260629195952976|24.66843
20260629200053921|24.64084
20260629200153983|24.55817
20260629200254292|24.61328
20260629200354391|24.66843
20260629200454806|24.64084
20260629200554994|24.47546
20260629200655873|24.69601
20260629200755907|24.64084
20260629200855944|24.99966
20260629200956373|24.66843
20260629201056800|24.53058
20260629201156906|24.36533
20260629201256993|24.53058
20260629201357365|24.64084
20260629201457372|24.61328
20260629201557384|24.61328
20260629201657984|24.61328
20260629201758603|24.66843
20260629201858604|24.64084
20260629201958636|24.61328
20260629202058640|24.42041
20260629202158730|24.64084
20260629202258779|24.69601
20260629202358831|24.69601
20260629202458910|25.02731
20260629202558939|24.94443
20260629202659531|24.64084
20260629202759541|24.64084
20260629202859643|24.64084
20260629202959727|24.53058
20260629203059767|24.61328
20260629203159866|24.66843
20260629203259920|24.53058
20260629203359972|24.66843
20260629203500177|24.61328
20260629203600578|24.58575
20260629203700880|24.61328
20260629203800981|24.69601
20260629203901171|24.58575
20260629204001924|24.66843
20260629204101944|24.66843
20260629204201981|24.61328
20260629204302779|24.66843
20260629204402799|24.64084
20260629204502846|24.64084
20260629204602939|24.47546
20260629204703100|24.61328
20260629204803629|24.2002
20260629204903989|24.66843
20260629205004110|24.94443
20260629205104515|24.64084
20260629205204530|24.64084
20260629205304636|24.42041
20260629205404919|24.66843
20260629205504966|24.7236
20260629205604978|24.66843
20260629205704991|24.69601
20260629205805429|24.64084
20260629205905647|24.61328
20260629210005664|24.64084
20260629210105940|24.55817
20260629210206142|24.55817
20260629210306233|24.66843
20260629210406271|24.64084
20260629210506888|24.66843
20260629210606981|24.69601
20260629210707937|24.66843
20260629210807967|24.55817
20260629210908123|24.58575
20260629211008474|24.94443
20260629211108995|24.64084
20260629211209825|24.66843
20260629211309942|24.66843
20260629211409978|24.61328
20260629211509990|24.64084
20260629211610100|24.66843
20260629211710240|24.66843
20260629211810261|24.66843
20260629211910383|24.50305
20260629212010494|24.61328
20260629212110496|24.64084
20260629212210518|24.66843
20260629212310880|24.66843
20260629212411273|24.66843
20260629212511998|24.66843
20260629212612868|24.66843
20260629212712986|24.61328
20260629212813546|24.61328
20260629212913634|24.64084
20260629213013680|24.64084
20260629213113766|24.58575
20260629213213781|24.66843
20260629213313960|24.94443
20260629213414221|24.55817
20260629213514560|24.58575
20260629213614787|24.64084
20260629213714875|24.75119
20260629213814920|24.66843
20260629213914925|24.61328
20260629214014990|24.77878
20260629214115109|24.66843
20260629214215169|24.64084
20260629214315927|24.66843
20260629214415969|24.64084
20260629214516400|24.61328
20260629214616433|24.61328
20260629214716892|24.55817
20260629214816951|24.75119
20260629214916978|24.94443
20260629215017972|24.66843
20260629215118789|24.66843
20260629215218881|24.66843
20260629215318890|24.66843
20260629215418955|24.64084
20260629215825837|24.61328
20260629215925932|24.61328
20260629220025980|24.66843
20260629220126735|24.69601
20260629220226776|24.66843
20260629220326816|24.66843
20260629220426959|24.55817
20260629220527245|24.66843
20260629220627346|24.61328
20260629220727368|24.39285
20260629220827875|24.55817
20260629220927986|24.66843
20260629221028946|24.77878
20260629221129485|24.69601
20260629221229792|24.7236
20260629221329915|24.28271
20260629221429971|24.66843
20260629221530600|24.64084
20260629221630673|24.55817
20260629221730725|24.53058
20260629221830912|25.91409
20260629221931226|24.64084
20260629222031872|24.69601
20260629222131895|24.55817
20260629222232925|24.64084
20260629222333451|24.55817
20260629222433506|24.77878
20260629222533809|24.66843
20260629222633895|24.64084
20260629222734120|24.61328
20260629222834913|24.66843
20260629222934991|24.64084
20260629223035460|24.66843
20260629223135479|24.66843
20260629223235707|24.69601
20260629223335749|24.64084
20260629223435945|24.66843
20260629223535981|24.58575
20260629223636376|24.64084
20260629223736489|24.55817
20260629223836504|24.61328
20260629223936625|24.64084
20260629224036743|24.66843
20260629224136765|24.66843
20260629224236866|24.75119
20260629224336980|24.64084
20260629224436993|24.94443
20260629224537920|24.64084
20260629224637964|24.66843
20260629224738384|24.66843
20260629224838407|24.66843
20260629224938525|24.55817
20260629225038612|24.66843
20260629225138960|24.66843
20260629225238989|24.64084
20260629225339306|24.66843
20260629225439924|24.64084
20260629225539949|24.58575
20260629225640485|24.69601
20260629225740874|24.64084
20260629225840977|24.66843
20260629225940982|24.64084
20260629230041339|24.50305
20260629230141366|24.66843
20260629230241403|24.61328
20260629230341476|24.66843
20260629230441519|25.58096
20260629230541621|24.94443
20260629230641721|24.69601
20260629230741786|24.7236
20260629230841967|24.66843
20260629230942924|24.64084
20260629231042974|24.69601
20260629231143561|24.61328
20260629231243662|24.47546
20260629231343736|24.64084
20260629231443836|24.64084
20260629231543911|24.66843
20260629231643966|24.58575
20260629231744614|24.64084
20260629231844664|24.64084
20260629231944726|24.69601
20260629232044947|24.42041
20260629232145287|24.64084
20260629232245811|24.66843
20260629232345866|24.69601
20260629232445889|24.64084
20260629232545903|24.66843
20260629232646240|24.55817
20260629232746250|26.66641
20260629232846899|24.00769
20260629232946946|24.66843
20260629233047150|24.58575
20260629233147918|24.64084
20260629233248208|24.66843
20260629233348370|24.58575
20260629233448492|24.66843
20260629233548704|24.61328
20260629233648719|24.69601
20260629233748788|24.77878
20260629233848893|24.66843
20260629233948977|24.69601
20260629234049581|24.75119
20260629234149944|24.61328
20260629234250624|24.58575
20260629234350709|24.64084
20260629234450744|24.66843
20260629234550829|24.7236
20260629234650859|24.61328
20260629234750880|24.7236
20260629234850962|24.55817
20260629234950969|24.64084
20260629235051465|24.66843
20260629235151889|24.66843
20260629235251921|24.94443
20260629235351953|24.66843
20260629235452263|24.66843
20260629235552804|24.64084
20260629235652847|24.64084
20260629235752925|24.42041
20260629235854803|24.55817
20260629235954918|24.66843