20260630000054948|24.64084
20260630000155577|24.66843
20260630000255651|24.7236
20260630000355914|24.69601
20260630000455944|24.06271
20260630000555958|24.69601
20260630000655963|24.64084
20260630000756557|24.66843
20260630000856673|24.94443
20260630000956995|24.69601
20260630001057209|24.75119
20260630001157560|24.58575
20260630001257580|24.66843
20260630001357606|24.64084
20260630001457614|24.66843
20260630001557621|24.69601
20260630001657725|24.36533
20260630001757726|24.66843
20260630001857803|24.64084
20260630001957819|24.58575
20260630002057867|23.84286
20260630002157935|24.64084
20260630002257944|24.7236
20260630002357964|24.61328
20260630002458772|25.33157
20260630002558839|24.66843
20260630002658978|24.66843
20260630002759322|24.64084
20260630002859599|24.61328
20260630002959712|24.61328
20260630003059815|24.7236
20260630003159823|24.55817
20260630003259913|24.66843
20260630003359923|24.55817
20260630003500379|24.66843
20260630003600470|24.58575
20260630003700971|24.64084
20260630003800976|24.64084
20260630003901820|24.66843
20260630004001932|24.66843
20260630004102429|24.69601
20260630004202495|24.64084
20260630004302704|24.66843
20260630004402808|24.66843
20260630004502866|24.66843
20260630004602882|24.66843
20260630004702951|24.58575
20260630004803397|24.69601
20260630004903507|24.7236
20260630005003802|24.66843
20260630005103925|24.66843
20260630005204453|24.69601
20260630005304527|24.7236
20260630005404645|24.64084
20260630005504660|24.66843
20260630005604729|24.61328
20260630005704784|24.66843
20260630005804792|24.64084
20260630005904797|24.64084
20260630010004889|24.53058
20260630010104927|24.66843
20260630010204945|24.77878
20260630010304950|24.66843
20260630010405562|24.66843
20260630010505727|24.94443
20260630010605795|24.7236
20260630010705818|24.66843
20260630010805888|24.55817
20260630010905909|24.42041
20260630011005945|24.66843
20260630011106478|25.08258
20260630011206523|24.58575
20260630011306665|24.55817
20260630011406880|24.66843
20260630011506904|24.69601
20260630011607170|24.58575
20260630011707499|24.66843
20260630011807936|24.61328
20260630011908591|24.64084
20260630012008655|24.64084
20260630012108656|24.50305
20260630012208674|24.66843
20260630012308798|24.61328
20260630012408918|24.66843
20260630012508944|24.66843
20260630012609371|24.64084
20260630012709374|24.66843
20260630012809445|24.69601
20260630012909524|24.55817
20260630013009687|24.7236
20260630013109792|26.27582
20260630013209877|24.64084
20260630013309911|24.66843
20260630013410721|24.61328
20260630013510965|24.55817
20260630013610994|24.77878
20260630013711491|24.77878
20260630013811536|24.64084
20260630013911539|24.58575
20260630014011600|24.64084
20260630014111840|24.64084
20260630014211867|24.64084
20260630014311968|24.64084
20260630014412799|24.66843
20260630014512882|24.69601
20260630014612981|24.66843
20260630014713459|24.66843
20260630014813507|24.55817
20260630014913617|24.69601
20260630015013655|24.58575
20260630015113879|24.66843
20260630015213938|24.69601
20260630015314303|24.69601
20260630015414381|24.66843
20260630015514386|24.66843
20260630015614491|24.64084
20260630015714542|24.69601
20260630015814656|24.66843
20260630020013851|24.64084
20260630020113853|24.75119
20260630020213952|24.66843
20260630020314744|25.11026
20260630020414753|24.99966
20260630020514757|24.64084
20260630020614881|25.02731
20260630020714978|24.66843
20260630020815296|24.58575
20260630020915359|24.69601
20260630021015793|24.94443
20260630021115912|24.64084
20260630021215970|24.66843
20260630021315974|24.69601
20260630021416286|24.69601
20260630021516369|24.66843
20260630021616828|24.66843
20260630021716896|24.66843
20260630021817863|24.66843
20260630021917949|24.66843
20260630022017970|24.64084
20260630022118516|24.55817
20260630022218720|24.69601
20260630022318887|24.7236
20260630022418968|24.66843
20260630022519867|25.24857
20260630022619975|24.64084
20260630022720885|24.58575
20260630022820964|24.64084
20260630022920988|24.64084
20260630023021111|24.64084
20260630023121234|25.08258
20260630023221264|25.63644
20260630023321574|24.77878
20260630023421606|24.53058
20260630023521646|24.66843
20260630023621679|24.64084
20260630023721757|24.58575
20260630023821788|24.53058
20260630023921848|24.69601
20260630024021953|24.66843
20260630024121987|24.66843
20260630024222390|24.66843
20260630024322495|24.69601
20260630024422520|24.66843
20260630024522939|24.66843
20260630024622992|24.66843
20260630024723370|24.66843
20260630024823411|24.66843
20260630024923750|24.66843
20260630025023985|24.53058
20260630025124772|24.69601
20260630025224847|24.55817
20260630025324917|24.64084
20260630025424993|24.64084
20260630025525105|24.61328
20260630025625313|24.64084
20260630025725711|24.7236
20260630025825735|24.64084
20260630025925852|24.69601
20260630030025875|24.66843
20260630030125965|24.64084
20260630030226255|24.55817
20260630030326412|24.66843
20260630030426762|24.75119
20260630030526782|24.66843
20260630030626869|24.66843
20260630030726901|24.69601
20260630030826984|24.66843
20260630030927495|24.69601
20260630031027577|24.69601
20260630031127618|24.66843
20260630031227637|24.66843
20260630031327723|24.55817
20260630031427889|24.39285
20260630031527944|24.64084
20260630031628363|24.69601
20260630031728604|24.58575
20260630031828860|24.55817
20260630031928889|24.66843
20260630032028972|24.66843
20260630032129144|24.61328
20260630032229420|24.75119
20260630032329574|24.64084
20260630032429659|24.66843
20260630032529667|24.69601
20260630032629758|24.64084
20260630032729968|24.64084
20260630032830416|24.69601
20260630032930484|24.77878
20260630033030596|24.69601
20260630033130667|24.64084
20260630033230753|24.58575
20260630033330861|24.64084
20260630033430903|24.61328
20260630033530953|24.66843
20260630033631600|25.02731
20260630033731931|24.66843
20260630033832542|24.69601
20260630033932543|24.61328
20260630034032701|24.61328
20260630034132799|24.53058
20260630034232895|24.64084
20260630034332928|24.66843
20260630034432931|24.69601
20260630034532971|24.69601
20260630034632988|24.58575
20260630034733100|24.61328
20260630034833305|24.66843
20260630034933665|24.94443
20260630035033900|24.66843
20260630035134260|24.69601
20260630035234568|24.77878
20260630035334675|24.69601
20260630035434732|24.66843
20260630035534737|24.66843
20260630035634763|24.64084
20260630035734841|24.61328
20260630035834859|24.50305
20260630035934968|24.58575
20260630041801422|25.02731
20260630041901694|24.58575
20260630042001766|24.66843
20260630042101795|24.69601
20260630042201861|24.55817
20260630042301934|24.64084
20260630042401973|24.66843
20260630042501985|24.69601
20260630042602614|24.69601
20260630042702756|24.66843
20260630042802761|24.7236
20260630042902809|24.53058
20260630043002849|24.66843
20260630043102930|24.61328
20260630043203152|24.50305
20260630043303243|24.75119
20260630043403347|24.66843
20260630043503367|24.94443
20260630043603450|24.64084
20260630043703901|24.7236
20260630043804176|24.77878
20260630043904564|24.61328
20260630044004613|24.53058
20260630044104619|24.58575
20260630044204685|24.61328
20260630044304894|24.61328
20260630044404964|24.3378
20260630044504976|24.64084
20260630044605722|24.61328
20260630044705785|24.47546
20260630044805881|24.53058
20260630044906250|24.64084
20260630045006268|24.66843
20260630045106757|24.64084
20260630045206797|24.66843
20260630045306883|24.64084
20260630045406990|24.69601
20260630045507112|24.66843
20260630045607292|24.61328
20260630045707357|24.66843
20260630045807381|24.66843
20260630045907602|24.7236
20260630050007656|24.66843
20260630050107768|24.66843
20260630050207859|24.66843
20260630050307933|24.94443
20260630050407976|24.69601
20260630050508630|24.58575
20260630050608647|24.64084
20260630050708733|24.64084
20260630050808788|24.66843
20260630050908904|24.50305
20260630051008995|24.55817
20260630051109301|24.61328
20260630051209467|24.53058
20260630051309501|24.66843
20260630051409803|24.61328
20260630051509856|24.66843
20260630051609931|24.94443
20260630051710342|24.61328
20260630051810386|24.66843
20260630051910404|24.66843
20260630052010635|24.66843
20260630052110961|24.50305
20260630052210984|24.66843
20260630052310990|24.58575
20260630052411421|24.64084
20260630052511469|24.55817
20260630052611912|24.66843
20260630052711993|24.55817
20260630052812473|24.64084
20260630052912749|24.64084
20260630053012802|25.19321
20260630053112888|24.69601
20260630053212976|24.64084
20260630053313699|24.66843
20260630053413797|24.66843
20260630053513861|24.69601
20260630053613930|24.58575
20260630053714173|24.66843
20260630053814680|24.64084
20260630053914855|24.77878
20260630054014939|24.66843
20260630054115275|25.05496
20260630054215399|24.39285
20260630054315572|24.94443
20260630054415629|24.42041
20260630054515649|24.55817
20260630054615819|24.66843
20260630054715857|24.66843
20260630054815871|24.64084
20260630054915975|24.64084
20260630055016720|24.64084
20260630055116730|24.58575
20260630055216799|24.66843
20260630055316881|24.58575
20260630055416895|24.64084
20260630055516921|24.39285
20260630055616982|24.58575
20260630055717912|24.64084
20260630055817928|24.66843
20260630055917937|24.58575
20260630060018470|24.66843
20260630060118929|24.55817
20260630060219917|24.50305
20260630060319925|24.64084
20260630060420116|24.66843
20260630060520566|24.66843
20260630060620658|24.99966
20260630060720765|24.64084
20260630060820848|24.58575
20260630060920899|24.66843
20260630061020905|24.64084
20260630061120945|24.58575
20260630061220995|24.50305
20260630061321258|24.77878
20260630061421371|24.64084
20260630061521391|24.58575
20260630061621571|24.66843
20260630061721947|24.66843
20260630063002848|24.50305
20260630063102924|24.61328
20260630063202932|24.66843
20260630063303119|24.75119
20260630063403971|24.66843
20260630063503984|24.69601
20260630063604716|24.58575
20260630063704870|24.66843
20260630063804987|24.7236
20260630063905191|24.69601
20260630064005649|24.66843
20260630064105902|24.64084
20260630064205928|24.66843
20260630064306141|24.75119
20260630064406186|24.66843
20260630064506853|24.66843
20260630064606946|24.66843
20260630064706998|24.66843
20260630064807250|24.55817
20260630064907677|24.58575
20260630065007736|24.66843
20260630065107782|24.64084
20260630065207962|24.66843
20260630065308354|24.55817
20260630065408431|24.47546
20260630065508612|24.69601
20260630065608741|24.69601
20260630065708805|24.7236
20260630065808816|24.77878
20260630065908905|24.7236
20260630070008932|24.66843
20260630070108937|24.66843
20260630070208972|24.75119
20260630070308975|24.64084
20260630070409502|24.66843
20260630070509601|24.58575
20260630070609617|24.7236
20260630070709748|24.69601
20260630070809785|24.69601
20260630070909844|24.55817
20260630071009975|24.69601
20260630071109986|24.66843
20260630071210151|24.94443
20260630071310860|24.77878
20260630071410876|24.61328
20260630071510913|24.66843
20260630071610916|24.64084
20260630071711394|24.7236
20260630071811480|24.66843
20260630071911676|24.66843
20260630072011738|23.84286
20260630072111810|24.55817
20260630072211818|24.42041
20260630072311862|24.55817
20260630072411927|24.53058
20260630072512188|24.64084
20260630072612464|24.64084
20260630072712512|25.69193
20260630072812847|24.66843
20260630072912920|24.58575
20260630073012953|24.66843
20260630073113458|24.55817
20260630073213506|24.58575
20260630073313562|24.7236
20260630073413790|24.55817
20260630073513987|24.64084
20260630073613998|24.61328
20260630073714172|24.53058
20260630073814896|24.53058
20260630073915333|24.69601
20260630074015920|24.64084
20260630074116366|24.66843
20260630074216936|24.61328
20260630074316999|24.61328
20260630074417106|24.66843
20260630074517880|24.61328
20260630074617929|24.42041
20260630074717977|24.66843
20260630074818246|24.69601
20260630074918267|24.42041
20260630075018626|24.64084
20260630075118666|24.66843
20260630075218755|24.55817
20260630075318779|24.7236
20260630075418961|24.53058
20260630075519254|24.66843
20260630075619268|24.69601
20260630075719466|24.61328
20260630075819525|24.44794
20260630075919645|24.64084
20260630080019666|24.61328
20260630080119682|24.94443
20260630080219804|24.64084
20260630080319889|24.94443
20260630080419951|24.66843
20260630080520297|24.64084
20260630080620363|24.64084
20260630080720778|24.64084
20260630080820808|24.58575
20260630080920822|24.64084
20260630081020845|24.55817
20260630081120934|24.66843
20260630081220957|24.61328
20260630081320965|24.66843
20260630081421582|24.64084
20260630081521641|24.66843
20260630081621755|24.64084
20260630081721813|24.61328
20260630081821852|24.64084
20260630081921889|24.64084
20260630082022185|24.66843
20260630082122237|24.69601
20260630082222244|24.53058
20260630082322479|24.66843
20260630082422538|24.61328
20260630082522658|24.55817
20260630082622745|25.08258
20260630082722852|24.58575
20260630082822888|24.64084
20260630082923115|24.55817
20260630083857689|24.55817
20260630083957794|24.66843
20260630084057871|24.64084
20260630084157900|24.58575
20260630084258530|24.61328
20260630084358545|24.66843
20260630084458639|24.69601
20260630084558672|24.66843
20260630084658727|24.66843
20260630084758792|24.66843
20260630084858893|24.66843
20260630084958901|24.64084
20260630085059648|24.53058
20260630085159731|24.66843
20260630085259789|24.7236
20260630085359802|24.66843
20260630085459828|24.61328
20260630085559939|24.66843
20260630085659940|24.94443
20260630085800562|24.55817
20260630085900635|25.16556
20260630090000679|24.64084
20260630090100802|24.69601
20260630090200883|24.66843
20260630090300888|24.64084
20260630090401138|24.77878
20260630090501240|24.69601
20260630090601563|24.66843
20260630090701585|24.53058
20260630090801587|24.77878
20260630090901609|24.58575
20260630091001670|24.66843
20260630091101678|24.61328
20260630091201850|24.47546
20260630091301875|24.66843
20260630091401948|24.64084
20260630091501976|24.58575
20260630091602401|24.69601
20260630091702736|24.47546
20260630091802746|24.66843
20260630091902893|24.66843
20260630092002975|24.61328
20260630092103181|24.69601
20260630092203252|24.66843
20260630092303544|24.97208
20260630092403652|24.66843
20260630092503681|24.61328
20260630092603695|24.66843
20260630092703723|24.64084
20260630092803753|24.61328
20260630092903779|24.61328
20260630093003895|24.55817
20260630093103984|24.69601
20260630093204509|24.64084
20260630093304596|24.66843
20260630093404651|24.53058
20260630093504738|24.58575
20260630093604907|24.61328
20260630093704972|24.66843
20260630093805610|24.66843
20260630093905612|24.69601
20260630094005637|24.58575
20260630094105728|24.64084
20260630094205738|24.44794
20260630094305859|24.64084
20260630094405975|24.64084
20260630094506571|24.64084
20260630094606816|24.61328
20260630094706931|24.69601
20260630094807348|24.69601
20260630094907614|24.64084
20260630095007640|24.69601
20260630095107800|24.66843
20260630095208135|24.75119
20260630095308393|24.64084
20260630095408838|24.64084
20260630095508911|24.61328
20260630095608943|24.66843
20260630095709517|24.58575
20260630095809532|24.66843
20260630095909847|24.58575
20260630100009873|24.66843
20260630100109970|24.64084
20260630100210565|24.64084
20260630100310966|24.64084
20260630100411726|24.69601
20260630100511738|24.66843
20260630100611775|24.94443
20260630100711795|24.66843
20260630100811844|24.75119
20260630100911975|24.7236
20260630101011988|24.66843
20260630101112976|24.36533
20260630101213965|27.05811
20260630101314840|24.94443
20260630101414898|24.66843
20260630101515505|24.58575
20260630101615793|25.33157
20260630101715857|24.64084
20260630101815969|24.61328
20260630101916336|24.66843
20260630102016462|24.61328
20260630102116528|24.69601
20260630102216795|24.61328
20260630102316863|24.66843
20260630102416966|24.66843
20260630102516971|24.66843
20260630102617888|24.66843
20260630102717940|24.66843
20260630102817948|24.66843
20260630102918258|24.66843
20260630103018787|25.22086
20260630103118915|24.61328
20260630103219342|24.64084
20260630103319613|24.7236
20260630103419621|24.64084
20260630103519833|24.69601
20260630103619961|24.7236
20260630103719995|24.97208
20260630103820842|24.53058
20260630103927843|24.66843
20260630104027935|24.69601
20260630104127950|24.61328
20260630104228132|24.66843
20260630104328835|24.7236
20260630104428847|24.61328
20260630104528923|24.66843
20260630104628971|24.66843
20260630104729469|24.66843
20260630104829511|24.64084
20260630104929523|24.64084
20260630105029589|24.69601
20260630105129750|24.66843
20260630105229869|24.66843
20260630105329957|24.64084
20260630105430635|24.64084
20260630105530678|24.66843
20260630105630681|24.66843
20260630105730854|24.66843
20260630105830971|24.69601
20260630105931320|24.66843
20260630110031422|24.64084
20260630110131473|24.7236
20260630110231525|24.66843
20260630110331531|24.50305
20260630110431767|24.69601
20260630110531800|24.66843
20260630110631806|24.66843
20260630110731851|24.55817
20260630110831888|24.69601
20260630110931947|25.16556
20260630111032522|24.64084
20260630111132542|24.7236
20260630111232664|24.61328
20260630111332764|24.69601
20260630111432868|24.69601
20260630111532906|24.61328
20260630111632998|24.55817
20260630111733117|24.64084
20260630111833238|24.66843
20260630111933724|24.66843
20260630112033729|24.66843
20260630112133758|24.66843
20260630112233878|24.55817
20260630112333930|24.61328
20260630112434518|24.66843
20260630112534984|24.61328
20260630112635395|24.64084
20260630112735632|24.39285
20260630112835673|24.55817
20260630112935939|24.64084
20260630113036580|24.66843
20260630113136612|24.58575
20260630113236820|24.77878
20260630113336925|24.66843
20260630113436978|24.64084
20260630113537654|24.64084
20260630113637838|24.64084
20260630113737925|24.64084
20260630113837997|24.7236
20260630113938625|24.94443
20260630114038927|27.03012
20260630114139485|24.58575
20260630114239496|24.53058
20260630114339595|24.66843
20260630114439647|24.66843
20260630114539732|25.22086
20260630114639805|24.58575
20260630114739923|24.55817
20260630114839976|24.94443
20260630114940752|24.66843
20260630115040769|24.77878
20260630115140800|24.69601
20260630115240863|24.77878
20260630115340984|24.64084
20260630115441107|24.66843
20260630115541226|24.64084
20260630115641338|24.66843
20260630115741800|24.55817
20260630115841847|24.66843
20260630115941923|24.66843
20260630120041983|24.66843
20260630120142153|24.69601
20260630120242984|24.64084
20260630120343317|24.64084
20260630120443371|24.64084
20260630120543820|24.64084
20260630120643892|24.11768
20260630120743935|24.64084
20260630120843982|24.55817
20260630120943986|24.44794
20260630121044645|24.75119
20260630121144867|24.66843
20260630121244901|24.55817
20260630121344969|24.94443
20260630121445545|24.53058
20260630121545645|24.66843
20260630121645650|24.55817
20260630121745742|24.66843
20260630121845766|24.53058
20260630121945818|24.64084
20260630122045915|24.64084
20260630122145955|24.69601
20260630122246272|24.64084
20260630122346788|24.66843
20260630122446820|24.69601
20260630122546928|24.77878
20260630122646952|24.69601
20260630122747420|24.61328
20260630122847509|24.66843
20260630122947645|24.66843
20260630123047758|24.69601
20260630123147870|24.66843
20260630123247873|24.42041
20260630123347970|24.64084
20260630123448463|24.66843
20260630123548478|24.69601
20260630123648525|24.58575
20260630123748597|24.69601
20260630123848953|24.66843
20260630125821825|24.44794
20260630125921843|24.66843
20260630130021905|24.50305
20260630130122241|24.53058
20260630130222252|24.66843
20260630130322860|24.94443
20260630130422934|24.77878
20260630130523777|24.69601
20260630130623818|26.47098
20260630130723858|25.02731
20260630130823928|24.66843
20260630130923988|24.69601
20260630131024691|24.69601
20260630131124799|24.69601
20260630131224908|24.66843
20260630131325981|24.66843
20260630131426314|24.97208
20260630131526858|24.64084
20260630131626895|24.42041
20260630131726905|24.69601
20260630131826921|24.69601
20260630131926974|24.66843
20260630132026986|24.58575
20260630132127164|24.66843
20260630132227191|24.64084
20260630132327262|24.66843
20260630132427866|24.61328
20260630132527901|24.69601
20260630132627902|24.69601
20260630132727984|24.66843
20260630132828977|24.75119
20260630132929433|24.66843
20260630133029434|24.64084
20260630133129891|24.66843
20260630133229946|24.69601
20260630133329957|24.64084
20260630133430479|24.53058
20260630133530523|24.66843
20260630133630531|24.58575
20260630133730679|24.61328
20260630133830791|24.77878
20260630133930989|24.66843
20260630134031462|24.69601
20260630134131528|24.69601
20260630134231650|24.69601
20260630134331768|25.24857
20260630134431882|24.55817
20260630134531933|24.64084
20260630134632288|24.66843
20260630134732838|24.50305
20260630134832904|24.75119
20260630134933489|24.66843
20260630135033535|24.97208
20260630135133689|24.94443
20260630135233706|24.94443
20260630135333726|24.61328
20260630135433800|24.66843
20260630135533804|24.66843
20260630135633854|24.64084
20260630135733940|24.42041
20260630135834312|24.69601
20260630135934479|24.66843
20260630140034664|24.64084
20260630140134730|24.31027
20260630140234779|24.66843
20260630140334860|24.7236
20260630140434912|24.64084
20260630140535242|21.00247
20260630140635557|24.66843
20260630140735650|24.66843
20260630140835959|24.64084
20260630140936221|24.53058
20260630141036725|24.7236
20260630141136743|24.64084
20260630141236854|24.77878
20260630141336938|24.7236
20260630141437639|24.28271
20260630141537730|24.66843
20260630141637779|24.66843
20260630141737901|24.64084
20260630141838226|24.66843
20260630141938906|24.75119
20260630142038963|24.69601
20260630142139450|24.66843
20260630142239880|24.66843
20260630142339992|24.69601
20260630142440700|24.7236
20260630142540735|24.69601
20260630142640854|24.55817
20260630142740980|24.66843
20260630142841249|24.61328
20260630142941357|24.64084
20260630143041358|24.69601
20260630143141389|24.64084
20260630143241618|24.66843
20260630143341649|24.69601
20260630143441669|24.66843
20260630143541757|24.50305
20260630143641960|24.69601
20260630143741999|24.64084
20260630143842657|24.61328
20260630143942764|24.66843
20260630144042770|24.58575
20260630144142790|24.69601
20260630144242894|24.53058
20260630144342930|24.8064
20260630144442985|24.69601
20260630144543481|24.53058
20260630144643512|24.64084
20260630144743940|23.98022
20260630144843967|24.55817
20260630144944371|24.53058
20260630145044483|24.66843
20260630145144969|24.66843
20260630145245355|24.66843
20260630145345491|24.77878
20260630145445543|25.52551
20260630145545613|24.75119
20260630145645663|24.64084
20260630145745760|24.66843
20260630150301713|24.55817
20260630150401786|24.66843
20260630150501791|24.66843
20260630150601870|24.64084
20260630150701940|24.69601
20260630150801953|24.94443
20260630150902287|24.66843
20260630151002625|24.69601
20260630151102867|24.64084
20260630151202948|24.69601
20260630151302954|24.44794
20260630151402969|24.66843
20260630151503592|24.69601
20260630151603607|24.66843
20260630151703628|24.66843
20260630151803803|24.58575
20260630151903882|24.66843
20260630152003900|24.64084
20260630152103940|24.64084
20260630152204600|24.64084
20260630152304639|24.66843
20260630152404973|24.77878
20260630152505553|24.69601
20260630152605656|24.61328
20260630152705679|24.66843
20260630152805743|24.66843
20260630152905841|24.66843
20260630153005992|24.94443
20260630153106281|24.66843
20260630153206342|24.66843
20260630153306383|24.66843
20260630153406642|24.66843
20260630153506871|24.58575
20260630153606925|24.66843
20260630153707247|24.61328
20260630153807358|24.66843
20260630153907402|24.69601
20260630154007488|24.69601
20260630154107617|24.64084
20260630154207652|24.69601
20260630154307734|24.66843
20260630154407847|24.66843
20260630154507859|24.42041
20260630154607877|24.75119
20260630154707936|24.64084
20260630154807973|24.66843
20260630154907986|24.69601
20260630155008108|24.66843
20260630155108117|24.64084
20260630155208120|24.66843
20260630155308335|24.66843
20260630155408354|24.94443
20260630155508391|25.05496
20260630155608775|24.66843
20260630155708966|24.61328
20260630155809149|24.66843
20260630155909979|24.94443
20260630160010631|24.66843
20260630160110720|24.66843
20260630160210736|24.61328
20260630160310855|24.69601
20260630160410914|24.58575
20260630160510975|24.66843
20260630160610997|24.64084
20260630160711110|24.66843
20260630160811484|24.66843
20260630160911600|24.64084
20260630161011608|24.55817
20260630161111623|24.66843
20260630161211705|24.66843
20260630161311733|24.66843
20260630161411753|24.66843
20260630161511903|24.50305
20260630161611977|24.66843
20260630161712154|24.66843
20260630161812795|24.7236
20260630161912883|24.64084
20260630162012923|24.64084
20260630162112932|24.69601
20260630162213379|24.64084
20260630162313402|24.61328
20260630162413507|25.13788
20260630162513859|24.69601
20260630162613876|24.66843
20260630162713949|24.64084
20260630162813966|24.66843
20260630162914575|24.69601
20260630163014599|24.64084
20260630163114712|24.64084
20260630163214786|24.64084
20260630163314800|24.69601
20260630163415121|24.64084
20260630163515350|24.66843
20260630163615671|24.61328
20260630163715744|24.94443
20260630163815770|24.69601
20260630163915798|24.75119
20260630164015847|24.94443
20260630164115892|24.69601
20260630164215985|24.66843
20260630164316536|24.77878
20260630164416675|24.69601
20260630164516776|24.77878
20260630164616805|24.69601
20260630164716894|24.8064
20260630164817826|24.69601
20260630164917866|24.69601
20260630165017915|24.64084
20260630165118347|24.69601
20260630165218986|24.69601
20260630165319290|24.66843
20260630165419372|24.66843
20260630165519416|24.69601
20260630165619867|25.13788
20260630165719990|24.66843
20260630165820113|24.64084
20260630165920619|24.64084
20260630170020666|24.66843
20260630170120718|24.69601
20260630170220787|24.75119
20260630170450827|25.05496
20260630170550866|24.7236
20260630170650898|24.66843
20260630170750952|24.66843
20260630170850995|24.66843
20260630170951476|24.66843
20260630171051808|24.7236
20260630171151895|24.64084
20260630171252167|24.61328
20260630171352260|24.66843
20260630171452808|24.77878
20260630171552887|24.64084
20260630171652954|24.7236
20260630171753330|24.7236
20260630171853815|24.58575
20260630171953864|24.66843
20260630172053867|24.66843
20260630172153893|24.66843
20260630172254159|24.53058
20260630172354599|24.66843
20260630172454638|24.64084
20260630172554744|24.69601
20260630172654794|24.69601
20260630172754811|24.64084
20260630172854861|24.77878
20260630172954936|24.66843
20260630173055452|24.66843
20260630173155829|24.66843
20260630173255861|24.66843
20260630173355946|24.66843
20260630173456276|24.69601
20260630173556352|24.69601
20260630173656384|24.66843
20260630173756678|24.66843
20260630173856892|24.69601
20260630173956969|24.55817
20260630174056993|24.50305
20260630174157830|24.64084
20260630174257846|24.69601
20260630174357906|24.55817
20260630174458605|24.77878
20260630174558646|24.66843
20260630174658739|24.66843
20260630174758958|24.66843
20260630174859189|24.66843
20260630174959585|24.55817
20260630175059814|24.61328
20260630175159825|24.64084
20260630175259864|25.63644
20260630175359997|24.69601
20260630175500235|24.7236
20260630175600722|24.66843
20260630175700767|25.22086
20260630175800815|25.02731
20260630175900936|24.50305
20260630180001228|24.7236
20260630180101747|24.66843
20260630180201806|25.83075
20260630180301890|24.66843
20260630180401927|24.66843
20260630180501943|24.69601
20260630180601958|24.66843
20260630180701982|24.69601
20260630180802919|24.64084
20260630180903417|24.66843
20260630181003484|24.66843
20260630181103519|24.66843
20260630181203522|24.66843
20260630181303632|24.64084
20260630181403649|24.69601
20260630181503667|24.61328
20260630181603733|24.36533
20260630181703784|24.69601
20260630181803886|24.69601
20260630181903900|24.94443
20260630182003941|24.77878
20260630182104155|24.58575
20260630182204760|24.53058
20260630182304858|24.64084
20260630182404887|24.64084
20260630182504903|24.66843
20260630182604956|24.44794
20260630182705317|24.69601
20260630182805491|24.69601
20260630182905516|24.61328
20260630183005608|24.66843
20260630183105667|24.75119
20260630183205744|24.8064
20260630183305767|24.66843
20260630183405803|24.69601
20260630183505806|24.69601
20260630183605858|24.66843
20260630183705974|24.66843
20260630183806420|24.7236
20260630183906673|24.66843
20260630184006759|24.66843
20260630184106842|24.64084
20260630184206890|24.69601
20260630184306905|24.94443
20260630184406967|24.77878
20260630184507707|24.64084
20260630184607887|24.00769
20260630184707985|24.66843
20260630184808962|24.7236
20260630184908986|24.69601
20260630185009751|24.69601
20260630185109858|24.66843
20260630185209942|24.69601
20260630185310520|24.66843
20260630185410663|25.08258
20260630185510745|24.66843
20260630185610991|24.66843
20260630185711158|24.7236
20260630185811768|24.69601
20260630185911796|24.7236
20260630190011910|24.94443
20260630190112162|24.66843
20260630190212385|24.69601
20260630190312483|24.64084
20260630190412676|24.69601
20260630190518708|24.64084
20260630190618800|24.50305
20260630190718862|24.69601
20260630190818890|24.69601
20260630190918949|24.69601
20260630191018972|24.69601
20260630191119349|24.66843
20260630191219404|24.75119
20260630191319526|24.7236
20260630191419637|24.7236
20260630191519650|24.69601
20260630191619770|24.69601
20260630191719843|24.42041
20260630191819895|24.66843
20260630191919900|24.7236
20260630192019978|24.66843
20260630192119990|24.11768
20260630192220105|24.66843
20260630192320230|24.66843
20260630192420241|24.66843
20260630192520871|24.69601
20260630192620955|24.94443
20260630192721585|24.66843
20260630192821780|24.69601
20260630192921997|24.7236
20260630193022885|24.69601
20260630193122902|24.7236
20260630193223340|25.02731
20260630193323393|24.7236
20260630193423920|24.7236
20260630193523976|24.77878
20260630193623998|24.75119
20260630193724335|24.55817
20260630193824518|24.7236
20260630193924636|24.77878
20260630194024730|24.75119
20260630194124762|25.02731
20260630194224861|24.75119
20260630194324879|24.75119
20260630194424926|24.69601
20260630194525501|24.77878
20260630194625615|24.66843
20260630194725665|24.94443
20260630194825741|24.7236
20260630194925774|25.44235
20260630195025852|24.7236
20260630195125964|25.13788
20260630195225999|24.55817
20260630195326112|24.69601
20260630195426774|24.97208
20260630195526941|24.7236
20260630195627375|24.69601
20260630195727481|24.75119
20260630195827532|24.69601
20260630195927762|24.69601
20260630200027778|24.69601
20260630200127796|24.75119
20260630200227811|24.7236
20260630200327915|24.64084
20260630200427971|24.75119
20260630200528278|24.77878
20260630200628344|24.94443
20260630200728370|24.69601
20260630200828526|24.66843
20260630200928755|24.77878
20260630201028858|24.94443
20260630201128871|24.77878
20260630201228907|24.66843
20260630201328915|24.36533
20260630201428953|24.66843
20260630201529716|24.69601
20260630201629761|24.7236
20260630201729868|24.7236
20260630201829945|24.7236
20260630201930681|24.77878
20260630202030683|24.75119
20260630202130795|24.75119
20260630202230845|24.77878
20260630202330911|24.66843
20260630202430955|24.77878
20260630202531166|24.77878
20260630202631667|24.69601
20260630202731790|24.2002
20260630202831884|24.75119
20260630202932379|24.75119
20260630203032480|24.7236
20260630203132895|24.69601
20260630203232992|25.08258
20260630203333460|24.66843
20260630203433484|24.66843
20260630203533535|24.77878
20260630203633655|24.97208
20260630203733753|24.99966
20260630203833922|24.58575
20260630203933942|24.75119
20260630204034600|24.75119
20260630204134613|24.69601
20260630204234634|24.75119
20260630204334741|24.77878
20260630204434774|24.69601
20260630204534882|24.77878
20260630204634916|25.27621
20260630204734965|25.27621
20260630204835608|24.69601
20260630204935648|24.8064
20260630205035996|24.75119
20260630205136799|24.7236
20260630205236808|24.69601
20260630205336930|24.7236
20260630205437362|24.64084
20260630205537451|24.7236
20260630205637481|24.75119
20260630205737597|24.94443
20260630205837648|24.77878
20260630205937656|24.7236
20260630210037675|24.66843
20260630210137770|24.69601
20260630210237891|24.69601
20260630210337904|24.66843
20260630210437985|24.69601
20260630211913729|24.7236
20260630212013777|24.69601
20260630212113795|24.69601
20260630212213856|24.77878
20260630212313891|24.69601
20260630212414673|24.69601
20260630212514815|24.7236
20260630212614988|24.94443
20260630212715908|24.66843
20260630212815935|24.75119
20260630212915948|24.42041
20260630213016726|24.66843
20260630213116742|24.7236
20260630213216753|25.13788
20260630213316811|24.64084
20260630213416900|24.94443
20260630213516903|24.66843
20260630213616980|24.66843
20260630213717449|24.7236
20260630213817503|24.66843
20260630213917611|24.64084
20260630214017647|24.7236
20260630214117680|24.75119
20260630214217731|24.7236
20260630214317850|24.7236
20260630214417873|24.7236
20260630214517933|24.7236
20260630214618238|24.69601
20260630214718471|24.94443
20260630214818493|24.69601
20260630214918515|24.69601
20260630215018630|24.69601
20260630215118900|24.69601
20260630215219101|24.61328
20260630215319103|24.66843
20260630215419114|24.77878
20260630215519636|24.7236
20260630215619739|25.13788
20260630215719743|24.7236
20260630215819758|24.69601
20260630215919879|24.64084
20260630220019897|23.98022
20260630220119916|24.69601
20260630220219994|24.64084
20260630220320781|24.75119
20260630220420863|24.66843
20260630220520967|24.69601
20260630220620993|24.69601
20260630220721991|24.7236
20260630220822685|24.75119
20260630220922727|24.94443
20260630221022875|24.97208
20260630221122996|24.7236
20260630221223590|24.75119
20260630221323937|24.7236
20260630221423978|24.69601
20260630221524886|24.75119
20260630221624965|24.69601
20260630221724984|24.94443
20260630221825536|24.69601
20260630221925632|24.94443
20260630222025696|24.69601
20260630222125730|24.97208
20260630222225770|24.94443
20260630222325907|24.7236
20260630222425944|24.66843
20260630222525982|24.66843
20260630222626868|24.94443
20260630222726928|24.77878
20260630222826975|24.75119
20260630222927847|24.7236
20260630223027921|25.05496
20260630223127992|24.69601
20260630223228342|24.69601
20260630223328364|25.27621
20260630223428405|24.55817
20260630223528649|24.69601
20260630223628742|24.97208
20260630223728867|24.53058
20260630223828913|24.66843
20260630223928933|24.69601
20260630224028999|24.94443
20260630224129882|24.66843
20260630224229883|24.69601
20260630224329935|24.69601
20260630224429989|24.75119
20260630224530232|24.69601
20260630224630704|24.69601
20260630224730798|24.77878
20260630224830864|24.77878
20260630224930920|24.7236
20260630225031290|24.75119
20260630225131377|24.7236
20260630225231396|24.94443
20260630225331480|24.69601
20260630225431843|24.69601
20260630225531910|24.69601
20260630225631931|24.77878
20260630225732672|24.77878
20260630225832724|24.7236
20260630225932729|25.08258
20260630230032786|24.69601
20260630230132842|24.69601
20260630230232937|24.77878
20260630230333188|24.69601
20260630230433230|24.75119
20260630230533528|24.75119
20260630230633636|24.75119
20260630230733977|24.97208
20260630230834564|24.69601
20260630230934624|24.69601
20260630231034732|24.66843
20260630231134978|24.69601
20260630231235810|24.7236
20260630231335853|24.69601
20260630231435952|24.7236
20260630231535978|24.77878
20260630231636636|24.69601
20260630231736726|24.7236
20260630231836784|25.08258
20260630231953723|25.22086
20260630232053754|24.66843
20260630232153879|24.97208
20260630232253904|24.36533
20260630232353965|24.7236
20260630232454173|24.69601
20260630232554217|24.7236
20260630232654379|24.69601
20260630232754676|24.7236
20260630232854680|24.94443
20260630232954818|24.53058
20260630233054842|24.69601
20260630233154938|25.02731
20260630233255128|24.69601
20260630233355801|23.67816
20260630233455816|24.7236
20260630233555884|24.66843
20260630233655996|24.69601
20260630233755999|24.69601
20260630233856158|24.69601
20260630233956798|24.55817
20260630234056807|24.77878
20260630234156894|24.77878
20260630234256943|25.47009
20260630234356965|24.58575
20260630234456985|24.7236
20260630234557100|24.69601
20260630234657120|24.75119
20260630234757228|24.69601
20260630234857247|24.75119
20260630234957255|24.94443
20260630235057362|24.77878
20260630235157797|24.75119
20260630235257920|24.66843
20260630235357943|23.98022
20260630235457973|24.69601
20260630235557988|24.77878
20260630235658283|24.7236
20260630235758369|24.77878
20260630235858487|24.64084
20260630235958510|24.94443