20260801000024768|26.3873
20260801000124805|26.24796
20260801000224921|26.41519
20260801000324977|26.3873
20260801000425958|26.35941
20260801000526590|26.3873
20260801000626806|26.72226
20260801000726815|26.24796
20260801000826901|26.33154
20260801000926937|26.30368
20260801001026985|26.0809
20260801001127502|26.30368
20260801001227618|26.27582
20260801001327722|26.3873
20260801001427861|26.66641
20260801001527929|26.30368
20260801001628213|26.30368
20260801001728532|26.27582
20260801001828597|26.19226
20260801001928647|26.35941
20260801002028726|26.27582
20260801002128926|26.35941
20260801002229124|26.22012
20260801002329838|26.35941
20260801002429938|26.33154
20260801002530197|26.3873
20260801002630282|26.63849
20260801002730367|26.35941
20260801002830395|26.33154
20260801002930481|26.35941
20260801003030527|26.27582
20260801003130776|26.30368
20260801003230898|26.27582
20260801003330989|26.33154
20260801003431209|26.49887
20260801003531463|26.35941
20260801003631535|26.24796
20260801003731803|26.05313
20260801003831844|26.49887
20260801003931881|26.05313
20260801004031902|26.33154
20260801004131985|26.33154
20260801004232771|26.3873
20260801004332778|26.33154
20260801004432878|26.44305
20260801004532966|26.33154
20260801004633629|26.41519
20260801004730727|26.41519
20260801004830846|26.3873
20260801004930858|26.33154
20260801005030977|26.3873
20260801005130991|26.33154
20260801005231102|26.35941
20260801005331740|26.27582
20260801005431849|26.35941
20260801005531885|26.27582
20260801005631967|26.33154
20260801005731971|26.33154
20260801005831978|26.35941
20260801005931987|25.83075
20260801010032111|26.44305
20260801010132664|26.27582
20260801010232680|26.3873
20260801010332803|26.33154
20260801010432907|26.33154
20260801010532922|26.55469
20260801010632942|26.27582
20260801010733756|26.41519
20260801010833874|26.3873
20260801010933968|26.27582
20260801011034412|26.27582
20260801011134922|26.30368
20260801011234978|26.3873
20260801011335100|26.35941
20260801011435116|26.35941
20260801011535672|26.35941
20260801011635721|26.24796
20260801011735772|26.30368
20260801011835797|26.30368
20260801011935806|26.22012
20260801012035856|26.33154
20260801012135951|26.35941
20260801012236208|26.27582
20260801012336926|26.27582
20260801012436942|26.27582
20260801012536968|26.35941
20260801012637637|26.91806
20260801012737666|26.35941
20260801012837928|26.27582
20260801012937988|26.27582
20260801013038803|26.05313
20260801013138907|26.3873
20260801013239256|26.35941
20260801013339673|26.30368
20260801013439768|26.27582
20260801013539868|26.22012
20260801013639932|26.35941
20260801013740424|27.14221
20260801013840508|26.22012
20260801013940641|26.30368
20260801014040761|26.41519
20260801014140870|26.27582
20260801014240872|26.24796
20260801014340882|26.3873
20260801014440919|26.27582
20260801014540965|26.35941
20260801014641723|26.30368
20260801014741785|26.27582
20260801014841878|26.05313
20260801014941992|26.27582
20260801015042564|26.35941
20260801015142637|26.52676
20260801015242749|26.30368
20260801015342842|26.27582
20260801015442918|26.27582
20260801015543405|26.27582
20260801015643485|26.27582
20260801015743736|26.27582
20260801015843817|26.24796
20260801015943881|26.19226
20260801020043982|23.48618
20260801020144277|26.10873
20260801020244417|26.27582
20260801020344509|26.24796
20260801020444610|26.3873
20260801020544728|26.52676
20260801020644734|26.41519
20260801020744807|26.35941
20260801020844904|26.30368
20260801020944912|26.3873
20260801021045229|26.27582
20260801021145918|26.35941
20260801021245980|26.3873
20260801021346497|26.35941
20260801021446946|26.16443
20260801021547595|26.30368
20260801021647613|26.27582
20260801021747694|26.27582
20260801021847724|26.44305
20260801021947787|26.27582
20260801022047865|25.55322
20260801022147892|26.24796
20260801022247946|26.27582
20260801022347955|26.22012
20260801022447998|26.24796
20260801022548369|26.27582
20260801022648385|26.35941
20260801022748484|26.22012
20260801022848634|26.22012
20260801022948735|26.30368
20260801023048794|26.35941
20260801023148917|26.10873
20260801023248985|26.24796
20260801023349104|26.27582
20260801023449654|26.22012
20260801023549677|26.30368
20260801023649986|26.27582
20260801023750275|26.33154
20260801023850437|26.41519
20260801023950940|26.30368
20260801024051277|26.27582
20260801024151799|26.27582
20260801024251992|26.35941
20260801024352381|26.27582
20260801024452734|26.22012
20260801024552778|26.3873
20260801024652860|26.27582
20260801024746738|26.35941
20260801024846818|26.10873
20260801024946858|26.33154
20260801025046928|26.27582
20260801025146987|26.24796
20260801025247732|26.52676
20260801025347817|26.27582
20260801025447907|25.99747
20260801025548245|26.27582
20260801025648268|26.24796
20260801025748353|26.27582
20260801025848398|26.24796
20260801025948500|26.19226
20260801030048541|26.27582
20260801030148662|26.22012
20260801030248718|26.41519
20260801030348775|25.88626
20260801030448899|26.27582
20260801030548991|26.27582
20260801030649879|26.24796
20260801030749923|26.27582
20260801030850217|26.33154
20260801030950243|26.41519
20260801031050365|26.30368
20260801031150395|26.27582
20260801031250760|26.27582
20260801031350828|26.16443
20260801031450908|26.44305
20260801031551313|26.27582
20260801031651885|26.05313
20260801031751898|26.24796
20260801031851933|26.19226
20260801031951986|26.19226
20260801032052218|26.33154
20260801032152293|26.33154
20260801032252333|26.16443
20260801032352818|26.30368
20260801032452845|26.27582
20260801032552908|26.24796
20260801032652966|26.10873
20260801032753227|26.24796
20260801032853953|26.24796
20260801032953975|26.72226
20260801033054156|26.22012
20260801033154212|26.24796
20260801033254236|26.27582
20260801033354444|26.22012
20260801033454513|26.30368
20260801033554519|26.30368
20260801033654607|26.24796
20260801033754608|26.30368
20260801033854670|26.72226
20260801033954743|26.27582
20260801034054762|26.24796
20260801034154867|25.99747
20260801034254973|26.24796
20260801034355431|26.22012
20260801034455848|26.27582
20260801034555874|26.22012
20260801034655886|26.22012
20260801034755959|26.27582
20260801034856782|26.22012
20260801034956883|26.55469
20260801035056922|26.35941
20260801035157141|26.24796
20260801035257511|26.24796
20260801035357601|26.13657
20260801035457609|26.24796
20260801035557655|26.22012
20260801035657657|26.24796
20260801035757756|26.22012
20260801035857855|26.27582
20260801035957863|26.22012
20260801040057927|26.0809
20260801040157995|26.24796
20260801040258968|26.24796
20260801040359793|25.80295
20260801040459863|26.35941
20260801040559912|26.22012
20260801040659969|26.24796
20260801040759970|26.22012
20260801040900904|26.22012
20260801041000923|26.3873
20260801041101171|26.24796
20260801041201614|26.30368
20260801041301654|26.27582
20260801041401667|26.16443
20260801041501680|26.22012
20260801041601799|26.22012
20260801041701859|26.3873
20260801041801941|26.05313
20260801041902400|26.16443
20260801042002510|26.16443
20260801042102731|26.27582
20260801042202920|26.24796
20260801042302952|26.24796
20260801042402981|26.27582
20260801042503816|26.13657
20260801042603880|26.24796
20260801042703901|26.22012
20260801042803982|26.24796
20260801042904951|26.35941
20260801043005401|26.16443
20260801043105480|26.22012
20260801043205532|26.47098
20260801043305596|26.05313
20260801043405655|26.24796
20260801043505757|26.22012
20260801043605869|26.27582
20260801043705948|26.22012
20260801043805953|26.22012
20260801043906344|26.30368
20260801044006402|26.24796
20260801044106640|26.30368
20260801044206761|26.22012
20260801044306791|26.13657
20260801044406860|26.22012
20260801044506972|26.22012
20260801044606993|26.24796
20260801044707992|26.27582
20260801044802811|26.19226
20260801044902905|26.0809
20260801045002911|26.24796
20260801045102997|26.86212
20260801045203101|26.22012
20260801045303548|26.24796
20260801045403607|26.24796
20260801045503754|26.27582
20260801045603814|26.22012
20260801045703929|26.27582
20260801045803951|26.24796
20260801045904493|26.27582
20260801050004939|26.27582
20260801050105179|26.10873
20260801050205258|26.27582
20260801050305610|26.24796
20260801050405615|26.27582
20260801050505943|26.24796
20260801050605988|26.27582
20260801050706168|26.22012
20260801050806650|26.19226
20260801050906661|26.41519
20260801051006747|26.30368
20260801051106869|26.19226
20260801051206870|26.22012
20260801051306883|26.05313
20260801051406922|26.22012
20260801051506972|26.27582
20260801051606996|26.30368
20260801051707509|26.24796
20260801051807707|26.22012
20260801051907797|26.10873
20260801052007812|26.24796
20260801052107820|26.55469
20260801052207895|26.22012
20260801052307975|22.8291
20260801052407999|26.66641
20260801052508531|26.33154
20260801052608544|26.35941
20260801052708728|26.27582
20260801052808816|26.22012
20260801052908887|26.24796
20260801053008970|26.27582
20260801053109549|26.30368
20260801053209561|26.13657
20260801053309633|26.22012
20260801053409910|26.19226
20260801053509940|26.22012
20260801053610276|26.22012
20260801053710769|26.33154
20260801053810807|26.41519
20260801053910872|26.41519
20260801054010986|26.16443
20260801054110992|26.52676
20260801054210996|26.24796
20260801054311115|26.30368
20260801054411561|26.0809
20260801054511613|26.05313
20260801054611785|26.24796
20260801054711849|25.96967
20260801054811967|26.24796
20260801054911998|26.24796
20260801055012577|26.24796
20260801055112634|26.13657
20260801055212654|26.19226
20260801055312742|26.24796
20260801055412814|26.13657
20260801055512936|26.13657
20260801055613214|26.0809
20260801055713457|26.16443
20260801055813769|26.16443
20260801055913813|26.13657
20260801060013983|26.13657
20260801060114925|26.13657
20260801060214939|26.89011
20260801060315341|26.22012
20260801060415747|26.10873
20260801060515792|26.35941
20260801060615914|26.13657
20260801060715961|26.13657
20260801060815990|26.10873
20260801060915993|26.19226
20260801061016312|26.13657
20260801061116396|26.13657
20260801061216755|26.05313
20260801061316776|26.24796
20260801061416898|26.10873
20260801061517205|26.19226
20260801061617768|26.13657
20260801061717793|26.13657
20260801061817870|26.16443
20260801061917918|26.05313
20260801062017948|26.52676
20260801062117980|26.05313
20260801062218836|26.10873
20260801062318943|26.30368
20260801062419336|26.13657
20260801062519390|26.24796
20260801062619861|26.13657
20260801062719902|26.13657
20260801062819915|26.13657
20260801062920397|26.13657
20260801063020706|26.27582
20260801063120771|26.24796
20260801063220807|26.13657
20260801063320866|26.13657
20260801063420911|26.0809
20260801063520913|26.10873
20260801063620934|26.19226
20260801063720942|26.13657
20260801063821151|25.88626
20260801063921768|26.19226
20260801064021912|26.13657
20260801064122168|26.13657
20260801064222298|26.05313
20260801064322377|26.10873
20260801064422406|25.66415
20260801064522429|26.13657
20260801064622571|26.13657
20260801064722635|25.99747
20260801064819699|26.10873
20260801064919717|26.05313
20260801065019801|26.05313
20260801065119854|26.10873
20260801065219980|26.05313
20260801065320640|26.19226
20260801065420656|26.13657
20260801065520735|26.10873
20260801065620841|26.10873
20260801065720892|26.13657
20260801065820950|26.10873
20260801065921203|26.24796
20260801070021367|26.10873
20260801070121487|26.24796
20260801070221610|26.10873
20260801070321732|26.10873
20260801070421809|26.0253
20260801070521870|26.0809
20260801070621927|26.13657
20260801070722882|26.0809
20260801070823358|26.10873
20260801070923586|26.05313
20260801071023673|25.94186
20260801071123869|26.05313
20260801071223930|26.10873
20260801071324219|26.05313
20260801071424873|25.88626
20260801071524887|26.10873
20260801071624971|26.05313
20260801071724987|26.0253
20260801071825757|26.05313
20260801071925868|26.05313
20260801072025970|26.35941
20260801072126121|25.99747
20260801072226230|26.05313
20260801072326873|26.05313
20260801072426971|26.0809
20260801072526989|26.05313
20260801072627437|26.0253
20260801072727471|26.0809
20260801072827918|26.05313
20260801072927948|26.10873
20260801073028131|26.0809
20260801073128451|26.05313
20260801073228490|26.13657
20260801073328553|26.13657
20260801073428641|26.05313
20260801073528762|26.0809
20260801073628833|26.05313
20260801073728943|26.05313
20260801073829137|26.0253
20260801073929240|26.05313
20260801074029705|26.05313
20260801074129763|25.99747
20260801074229793|26.10873
20260801074329878|26.0253
20260801074429931|26.0253
20260801074529943|26.05313
20260801074629998|26.0253
20260801074730703|26.0809
20260801074830952|26.13657
20260801074931425|26.05313
20260801075031645|25.99747
20260801075131727|26.05313
20260801075231806|26.0809
20260801075331904|25.99747
20260801075431994|26.05313
20260801075532923|26.0809
20260801075632930|26.05313
20260801075733142|26.22012
20260801075833980|26.16443
20260801075934668|26.22012
20260801080034988|26.10873
20260801080135100|26.10873
20260801080235800|26.05313
20260801080335808|25.83075
20260801080435868|25.05496
20260801080535908|26.44305
20260801080635930|26.22012
20260801080735943|26.05313
20260801080835997|26.05313
20260801080936383|26.05313
20260801081036497|26.05313
20260801081136698|26.05313
20260801081236727|26.05313
20260801081336745|26.05313
20260801081436751|26.13657
20260801081536798|26.0253
20260801081636817|26.05313
20260801081736862|26.05313
20260801081836941|25.94186
20260801081937618|26.05313
20260801082037632|26.10873
20260801082137635|25.94186
20260801082237641|25.99747
20260801082337646|26.05313
20260801082437716|26.0253
20260801082537760|26.0253
20260801082637843|25.96967
20260801082737868|25.96967
20260801082837899|25.88626
20260801082937993|26.10873
20260801083038207|26.05313
20260801083138693|26.16443
20260801083238738|26.05313
20260801083338798|25.94186
20260801083438876|25.96967
20260801083538891|26.05313
20260801083638917|25.99747
20260801083738975|25.99747
20260801083839506|26.0253
20260801083939539|26.05313
20260801084039956|26.05313
20260801084139966|26.05313
20260801084240771|25.94186
20260801084340885|25.96967
20260801084440986|26.0253
20260801084541448|25.80295
20260801084641650|26.13657
20260801084741671|25.55322
20260801084838771|25.85852
20260801084938855|26.22012
20260801085038940|25.99747
20260801085138944|26.05313
20260801085239118|26.27582
20260801085339225|25.85852
20260801085439239|26.05313
20260801085539609|26.05313
20260801085639663|25.94186
20260801085739671|26.24796
20260801085839760|26.05313
20260801085939856|25.96967
20260801090039887|25.91409
20260801090139902|26.24796
20260801090239940|26.10873
20260801090339965|25.91409
20260801090440501|26.13657
20260801090540606|25.96967
20260801090640656|26.10873
20260801090740742|26.05313
20260801090840748|26.16443
20260801090940846|25.94186
20260801091040924|25.96967
20260801091140933|26.05313
20260801091241617|25.85852
20260801091341989|25.94186
20260801091441993|25.99747
20260801091542103|26.05313
20260801091642580|26.10873
20260801091742818|26.0253
20260801091842834|25.99747
20260801091942867|26.05313
20260801092042883|26.24796
20260801092142969|25.99747
20260801092243603|26.05313
20260801092343643|26.05313
20260801092443661|26.05313
20260801092543678|25.99747
20260801092643801|26.22012
20260801092743862|26.05313
20260801092843864|25.99747
20260801092943972|25.96967
20260801093043980|26.05313
20260801093144189|26.0253
20260801093244469|25.85852
20260801093344540|25.99747
20260801093444655|25.88626
20260801093544665|25.96967
20260801093644988|25.96967
20260801093745838|26.0253
20260801093845922|26.0253
20260801093945974|26.10873
20260801094046173|26.05313
20260801094146226|26.0809
20260801094246415|25.88626
20260801094346533|26.0253
20260801094446598|25.94186
20260801094546648|26.35941
20260801094646650|26.05313
20260801094746722|25.99747
20260801094846840|25.91409
20260801094946899|26.05313
20260801095046922|25.96967
20260801095147546|25.83075
20260801095247771|25.94186
20260801095347807|25.99747
20260801095447842|25.85852
20260801095547904|25.96967
20260801095648278|25.94186
20260801095748669|25.99747
20260801095848778|25.99747
20260801095948779|25.83075
20260801100048882|25.96967
20260801100148987|25.85852
20260801100249521|25.96967
20260801100349616|25.85852
20260801100449638|25.85852
20260801100549688|25.83075
20260801100649772|25.96967
20260801100749878|25.49777
20260801100849987|25.85852
20260801100950196|26.05313
20260801101050326|25.99747
20260801101150494|25.80295
20260801101250535|26.05313
20260801101350607|25.85852
20260801101450657|25.99747
20260801101550775|25.91409
20260801101650851|25.83075
20260801101750883|25.88626
20260801101850985|26.52676
20260801101951587|26.05313
20260801102051663|25.94186
20260801102151745|25.94186
20260801102251783|25.58096
20260801102351918|25.88626
20260801102451974|25.91409
20260801102552455|25.99747
20260801102652507|25.88626
20260801102752508|26.22012
20260801102852784|25.99747
20260801102952801|25.83075
20260801103052809|25.91409
20260801103152856|26.05313
20260801103252927|25.88626
20260801103353643|25.74744
20260801103453682|25.96967
20260801103553903|25.83075
20260801103653921|25.88626
20260801103753978|25.88626
20260801103854101|25.88626
20260801103954768|25.83075
20260801104054773|26.10873
20260801104154797|25.96967
20260801104254883|25.85852
20260801104355140|25.69193
20260801104455887|25.91409
20260801104555946|25.96967
20260801104655967|25.83075
20260801104756657|25.80295
20260801104855763|25.96967
20260801104955790|25.7197
20260801105055800|25.94186
20260801105155876|25.80295
20260801105255947|25.91409
20260801105355967|25.88626
20260801105456769|25.96967
20260801105556780|26.13657
20260801105657445|25.94186
20260801105757973|25.85852
20260801105858667|25.94186
20260801105958706|25.77521
20260801110058765|25.83075
20260801110158844|25.55322
20260801110258907|25.55322
20260801110359333|25.96967
20260801110459389|25.91409
20260801110559473|25.74744
20260801110659490|26.05313
20260801110759611|25.96967
20260801110859784|25.94186
20260801110959851|25.88626
20260801111059937|25.96967
20260801111159995|25.85852
20260801111300354|25.85852
20260801111400604|25.85852
20260801111500671|25.88626
20260801111600750|25.88626
20260801111700800|25.96967
20260801111800881|25.83075
20260801111900947|25.85852
20260801112000979|26.05313
20260801112101143|25.94186
20260801112201616|26.47098
20260801112301661|26.41519
20260801112401766|25.88626
20260801112501802|26.13657
20260801112601905|25.85852
20260801112701946|25.85852
20260801112801985|26.0253
20260801112902124|25.91409
20260801113002234|25.85852
20260801113102270|25.94186
20260801113202388|25.91409
20260801113302894|25.99747
20260801113402919|26.13657
20260801113503137|25.88626
20260801113603676|25.58096
20260801113703911|25.96967
20260801113804860|25.83075
20260801113904924|25.74744
20260801114005396|26.41519
20260801114105475|25.74744
20260801114205801|25.80295
20260801114305812|25.88626
20260801114405868|25.85852
20260801114505913|25.88626
20260801114606335|26.13657
20260801114706354|25.88626
20260801114806388|25.85852
20260801114906971|25.85852
20260801115007154|25.91409
20260801115107959|25.77521
20260801115207993|25.94186
20260801115307998|25.83075
20260801115408549|25.99747
20260801115508613|26.0253
20260801115608629|25.91409
20260801115708944|25.99747
20260801115809876|25.96967
20260801115909895|25.94186
20260801120009916|25.88626
20260801120109940|25.96967
20260801120209977|25.88626
20260801120310318|25.77521
20260801120410357|25.88626
20260801120510932|25.85852
20260801120611863|25.83075
20260801120711902|25.88626
20260801120811985|25.88626
20260801120912915|25.88626
20260801121012993|25.83075
20260801121113875|25.94186
20260801121213940|25.83075
20260801121314101|26.10873
20260801121414339|25.85852
20260801121514357|25.22086
20260801121614484|25.77521
20260801121714954|25.85852
20260801121814991|25.77521
20260801121915116|25.88626
20260801122015399|25.99747
20260801122115400|25.91409
20260801122215474|26.05313
20260801122315488|25.83075
20260801122415608|25.88626
20260801122515654|25.85852
20260801122615729|26.05313
20260801122715984|25.88626
20260801122816683|26.0253
20260801122916765|25.88626
20260801123016816|25.88626
20260801123116872|25.88626
20260801123216956|25.94186
20260801123317255|25.85852
20260801123417358|25.83075
20260801123517480|25.91409
20260801123617975|25.91409
20260801123718448|25.85852
20260801123818509|25.99747
20260801123918600|25.96967
20260801124018823|25.85852
20260801124118923|25.74744
20260801124218925|25.88626
20260801124318946|26.0253
20260801124419464|25.88626
20260801124519580|25.85852
20260801124619671|25.85852
20260801124719673|25.91409
20260801124819722|25.88626
20260801124924794|25.7197
20260801125024841|25.85852
20260801125124909|25.85852
20260801125224998|25.88626
20260801125325986|25.91409
20260801125426212|26.0253
20260801125526260|25.85852
20260801125626492|25.83075
20260801125726604|25.94186
20260801125826610|25.85852
20260801125926657|25.85852
20260801130026938|25.7197
20260801130127577|25.83075
20260801130227636|25.94186
20260801130327736|25.85852
20260801130427746|25.96967
20260801130527793|25.88626
20260801130627985|25.99747
20260801130728157|25.88626
20260801130828779|25.83075
20260801130928815|25.94186
20260801131028862|25.96967
20260801131128965|25.91409
20260801131228971|25.85852
20260801131329798|25.99747
20260801131429966|25.77521
20260801131529983|25.85852
20260801131629995|25.94186
20260801131730339|25.88626
20260801131830419|25.85852
20260801131930986|25.88626
20260801132031106|25.96967
20260801132131437|25.77521
20260801132231533|25.88626
20260801132331878|25.91409
20260801132431892|25.88626
20260801132532950|26.10873
20260801132632967|25.94186
20260801132733105|25.88626
20260801132833327|26.10873
20260801132933382|25.88626
20260801133033398|25.99747
20260801133133966|25.88626
20260801133233970|25.99747
20260801133334273|26.05313
20260801133434384|25.88626
20260801133534492|25.83075
20260801133634525|25.83075
20260801133734758|25.94186
20260801133834812|25.94186
20260801133934888|25.99747
20260801134035740|25.88626
20260801134135782|25.99747
20260801134235866|25.96967
20260801134335979|25.88626
20260801134436497|25.91409
20260801134536642|25.91409
20260801134636652|25.85852
20260801134736766|25.99747
20260801134836865|25.94186
20260801134936878|25.91409
20260801135036939|25.66415
20260801135137300|25.88626
20260801135237376|26.13657
20260801135337837|25.88626
20260801135437875|25.99747
20260801135537912|25.94186
20260801135637974|25.85852
20260801135737988|25.85852
20260801135838928|25.96967
20260801135938980|25.88626
20260801140039941|25.91409
20260801140140109|25.96967
20260801140240673|25.88626
20260801140340681|25.91409
20260801140440773|25.96967
20260801140540868|25.83075
20260801140640928|25.99747
20260801140741130|25.85852
20260801140841620|25.85852
20260801140941637|26.05313
20260801141041885|25.85852
20260801141141929|25.88626
20260801141241966|25.74744
20260801141342722|25.83075
20260801141442754|25.91409
20260801141542970|25.96967
20260801141643795|25.83075
20260801141743797|25.88626
20260801141843846|25.91409
20260801141943866|25.69193
20260801142043930|25.99747
20260801142144430|25.96967
20260801142244492|25.96967
20260801142344517|25.99747
20260801142444630|25.94186
20260801142544758|25.88626
20260801142644761|25.96967
20260801142744856|25.94186
20260801142844857|25.83075
20260801142944958|25.96967
20260801143045663|25.99747
20260801143145701|25.83075
20260801143245757|25.91409
20260801143345862|25.85852
20260801143445962|25.77521
20260801143546425|25.94186
20260801143646522|25.85852
20260801143746593|25.94186
20260801143846597|25.91409
20260801143946613|25.77521
20260801144046675|25.85852
20260801144146736|25.85852
20260801144246841|25.99747
20260801144346913|25.88626
20260801144446968|25.88626
20260801144547819|25.88626
20260801144647873|25.88626
20260801144747905|25.91409
20260801144847954|25.96967
20260801144941787|25.74744
20260801145041876|25.88626
20260801145141906|25.74744
20260801145242437|25.88626
20260801145342482|25.85852
20260801145442519|25.88626
20260801145542610|25.96967
20260801145642718|25.88626
20260801145742746|25.83075
20260801145842918|25.85852
20260801145943187|25.94186
20260801150043719|25.85852
20260801150143751|25.44235
20260801150243781|25.99747
20260801150343885|25.91409
20260801150443968|25.85852
20260801150543978|25.96967
20260801150643993|25.83075
20260801150744376|25.96967
20260801150844672|26.05313
20260801150944720|25.96967
20260801151044762|25.91409
20260801151144855|26.0809
20260801151244954|25.85852
20260801151345384|25.96967
20260801151445599|26.0809
20260801151545653|25.88626
20260801151645861|25.96967
20260801151745894|25.88626
20260801151846109|25.85852
20260801151946924|25.99747
20260801152047419|25.99747
20260801152147486|25.99747
20260801152247998|25.94186
20260801152348110|25.99747
20260801152448741|25.88626
20260801152548750|25.96967
20260801152648763|25.85852
20260801152748901|25.88626
20260801152848907|25.74744
20260801152948949|26.0253
20260801153048987|25.94186
20260801153149239|25.91409
20260801153249503|25.99747
20260801153349530|25.96967
20260801153449609|21.19293
20260801153549660|26.05313
20260801153649681|25.83075
20260801153749798|25.99747
20260801153849803|25.96967
20260801153949852|25.63644
20260801154049945|25.96967
20260801154150152|25.66415
20260801154250372|25.80295
20260801154350398|26.0253
20260801154450470|26.05313
20260801154550522|25.94186
20260801154650743|25.85852
20260801154750761|25.85852
20260801154850861|25.96967
20260801154950980|25.91409
20260801155051157|25.85852
20260801155151223|26.05313
20260801155251326|25.96967
20260801155351341|25.96967
20260801155451368|25.96967
20260801155551611|25.96967
20260801155651722|25.94186
20260801155751907|26.05313
20260801155851932|25.96967
20260801155952682|26.24796
20260801160052727|25.96967
20260801160152782|25.88626
20260801160253684|25.88626
20260801160353810|25.74744
20260801160453907|26.05313
20260801160553917|25.99747
20260801160653998|26.05313
20260801160754116|25.85852
20260801160854236|25.91409
20260801160954572|25.94186
20260801161054985|25.91409
20260801161155939|25.88626
20260801161256474|25.96967
20260801161356832|25.88626
20260801161456839|25.85852
20260801161556843|25.74744
20260801161656966|25.96967
20260801161756971|25.91409
20260801161857135|25.88626
20260801161957190|25.96967
20260801162057946|25.91409
20260801162158507|26.05313
20260801162258529|25.96967
20260801162358915|25.77521
20260801162459216|25.88626
20260801162559320|25.94186
20260801162659908|25.88626
20260801162800694|25.96967
20260801162900756|26.05313
20260801163000778|25.99747
20260801163100861|25.99747
20260801163200968|25.83075
20260801163301172|25.94186
20260801163401833|25.99747
20260801163501950|26.05313
20260801163601981|25.99747
20260801163702867|25.96967
20260801163802886|26.0253
20260801163902983|25.85852
20260801164003318|26.05313
20260801164103946|26.41519
20260801164204710|26.0253
20260801164304785|25.85852
20260801164404793|26.05313
20260801164504904|25.94186
20260801164604940|26.27582
20260801164705468|25.94186
20260801164805518|25.80295
20260801164905618|26.22012
20260801164958730|26.0809
20260801165058746|25.88626
20260801165158854|25.96967
20260801165258894|25.83075
20260801165358898|25.99747
20260801165458964|26.55469
20260801165559101|26.0253
20260801165659114|25.99747
20260801165759237|26.0809
20260801165859546|26.0253
20260801165959622|25.96967
20260801170059889|25.99747
20260801170159989|25.94186
20260801170300291|25.96967
20260801170400523|25.96967
20260801170500612|26.10873
20260801170600740|25.99747
20260801170700855|25.99747
20260801170800946|25.83075
20260801170900999|25.85852
20260801171001951|26.05313
20260801171102520|26.05313
20260801171202610|25.96967
20260801171302614|26.0253
20260801171402631|25.99747
20260801171502737|25.99747
20260801171602759|26.13657
20260801171702877|25.96967
20260801171802937|26.05313
20260801171903594|25.91409
20260801172003659|25.99747
20260801172103837|25.99747
20260801172203915|26.05313
20260801172303997|26.05313
20260801172404105|26.05313
20260801172504953|26.0253
20260801172605997|25.99747
20260801172706107|26.05313
20260801172806237|26.05313
20260801172906322|25.99747
20260801173006355|26.0253
20260801173106799|26.05313
20260801173206883|25.91409
20260801173307209|25.91409
20260801173407770|26.0253
20260801173507802|26.13657
20260801173607842|26.13657
20260801173707994|25.99747
20260801173808532|25.96967
20260801173908891|25.88626
20260801174008943|25.88626
20260801174109477|26.0809
20260801174209482|25.96967
20260801174309953|26.05313
20260801174409997|25.99747
20260801174510712|25.88626
20260801174610799|26.22012
20260801174710877|26.0253
20260801174810947|26.0809
20260801174911431|26.05313
20260801175011910|25.99747
20260801175112251|26.0253
20260801175212325|25.96967
20260801175312359|25.99747
20260801175412692|25.94186
20260801175512804|26.05313
20260801175612893|26.05313
20260801175712963|25.83075
20260801175812984|26.05313
20260801175913481|25.99747
20260801180013700|25.96967
20260801180113733|26.05313
20260801180213796|26.0253
20260801180313819|26.24796
20260801180413860|26.05313
20260801180513865|26.05313
20260801180613971|26.0809
20260801180714199|26.10873
20260801180814230|26.05313
20260801180914349|25.94186
20260801181014374|25.88626
20260801181114879|26.13657
20260801181214968|26.05313
20260801181315290|25.99747
20260801181415963|25.99747
20260801181516636|26.13657
20260801181616677|26.10873
20260801181716770|26.05313
20260801181816886|26.13657
20260801181916934|26.22012
20260801182016971|26.05313
20260801182116992|26.0253
20260801182217868|26.05313
20260801182317984|26.05313
20260801182418611|26.05313
20260801182518674|26.05313
20260801182618766|26.0809
20260801182718869|26.05313
20260801182818930|26.0253
20260801182918976|26.05313
20260801183019385|26.05313
20260801183119472|26.05313
20260801183219485|26.05313
20260801183319544|26.0809
20260801183419963|25.96967
20260801183520506|26.0809
20260801183620546|26.05313
20260801183720550|25.55322
20260801183820654|26.10873
20260801183920726|26.05313
20260801184020873|25.99747
20260801184120877|26.05313
20260801184221195|26.0809
20260801184321240|26.13657
20260801184421857|26.0809
20260801184521900|25.96967
20260801184621943|26.05313
20260801184721975|26.05313
20260801184822924|26.05313
20260801184923203|26.13657
20260801185015881|26.49887
20260801185115886|26.10873
20260801185215915|26.0809
20260801185315928|26.05313
20260801185416176|26.05313
20260801185516450|26.05313
20260801185616521|26.05313
20260801185716817|26.13657
20260801185816903|26.13657
20260801185917592|26.10873
20260801190017667|26.05313
20260801190117741|26.05313
20260801190217996|26.05313
20260801190318428|26.0809
20260801190418484|26.05313
20260801190518864|26.05313
20260801190618883|25.85852
20260801190719328|26.10873
20260801190819943|26.05313
20260801190920123|26.10873
20260801191020204|25.69193
20260801191120615|25.91409
20260801191220649|26.05313
20260801191320757|25.99747
20260801191420847|26.13657
20260801191520867|25.88626
20260801191620977|26.13657
20260801191720980|26.05313
20260801191821246|26.0253
20260801191921368|25.91409
20260801192021550|26.05313
20260801192121997|26.10873
20260801192222200|26.13657
20260801192322574|26.05313
20260801192422637|26.0809
20260801192522865|26.05313
20260801192622977|26.10873
20260801192723540|26.24796
20260801192823866|25.96967
20260801192923951|25.99747
20260801193024701|26.05313
20260801193124753|26.0809
20260801193224885|26.05313
20260801193324906|26.10873
20260801193424980|26.05313
20260801193524981|26.0809
20260801193624999|26.0809
20260801193725112|26.22012
20260801193825547|26.0809
20260801193925661|26.05313
20260801194025763|26.10873
20260801194125803|26.05313
20260801194225914|25.94186
20260801194325952|26.05313
20260801194425979|26.05313
20260801194526682|26.16443
20260801194626840|26.05313
20260801194726898|25.99747
20260801194826922|26.05313
20260801194927387|26.13657
20260801195027701|26.10873
20260801195127788|26.05313
20260801195227901|26.0809
20260801195328159|26.0809
20260801195428261|25.96967
20260801195528803|26.10873
20260801195628870|26.05313
20260801195728983|26.0809
20260801195829595|26.10873
20260801195929693|26.05313
20260801200029738|26.10873
20260801200129790|26.13657
20260801200229813|26.05313
20260801200329820|26.05313
20260801200429870|26.13657
20260801200529905|26.0809
20260801200629966|26.05313
20260801200730736|26.05313
20260801200830764|26.13657
20260801200930881|26.0253
20260801201030926|25.99747
20260801201131445|25.96967
20260801201231623|26.27582
20260801201331743|26.10873
20260801201431813|26.05313
20260801201531880|26.13657
20260801201631892|26.05313
20260801201732100|26.19226
20260801201832743|26.13657
20260801201932963|25.85852
20260801202033385|26.10873
20260801202133936|25.94186
20260801202233994|26.05313
20260801202334365|26.10873
20260801202434487|26.13657
20260801202534513|26.13657
20260801202634817|26.0809
20260801202734887|26.05313
20260801202834949|26.10873
20260801202934973|26.05313
20260801203035326|26.05313
20260801203135438|26.10873
20260801203235440|25.96967
20260801203335470|25.99747
20260801203435489|26.05313
20260801203535499|26.0809
20260801203635518|26.05313
20260801203735520|26.13657
20260801203835610|25.99747
20260801203935880|26.13657
20260801204035901|26.05313
20260801204136251|26.05313
20260801204236853|26.05313
20260801204336895|26.13657
20260801204436919|26.05313
20260801204536993|26.22012
20260801204637784|26.10873
20260801204737845|26.13657
20260801204837860|26.13657
20260801204937933|26.0809
20260801205034246|25.88626
20260801205134702|26.05313
20260801205234727|26.05313
20260801205334796|26.13657
20260801205434865|25.99747
20260801205534970|26.27582
20260801205635123|26.0253
20260801205735226|26.05313
20260801205835364|26.10873
20260801205935780|26.05313
20260801210035811|26.13657
20260801210135864|26.19226
20260801210235876|26.13657
20260801210335906|26.05313
20260801210435990|26.0809
20260801210536123|26.10873
20260801210636224|26.0253
20260801210736761|26.10873
20260801210836768|26.22012
20260801210936945|26.10873
20260801211037195|26.05313
20260801211137765|26.05313
20260801211237882|26.13657
20260801211337992|26.10873
20260801211438870|26.05313
20260801211538888|26.10873
20260801211638896|26.05313
20260801211738947|26.13657
20260801211838981|25.99747
20260801211939612|26.05313
20260801212039707|26.0253
20260801212139768|25.96967
20260801212239813|26.05313
20260801212339891|26.13657
20260801212439976|25.96967
20260801212540203|26.10873
20260801212640723|26.10873
20260801212740984|25.99747
20260801212841279|25.80295
20260801212941396|25.99747
20260801213041490|26.10873
20260801213141526|26.10873
20260801213241986|26.0253
20260801213342503|26.05313
20260801213442748|26.13657
20260801213542790|26.16443
20260801213642878|26.10873
20260801213742919|26.33154
20260801213843130|26.05313
20260801213943272|25.99747
20260801214043352|26.13657
20260801214143400|26.05313
20260801214243926|26.0809
20260801214344708|26.10873
20260801214444724|26.05313
20260801214544726|26.10873
20260801214644814|25.99747
20260801214744902|26.05313
20260801214844946|26.05313
20260801214945415|26.0809
20260801215045865|26.0253
20260801215145974|26.05313
20260801215246496|26.22012
20260801215346937|26.0809
20260801215447323|26.05313
20260801215547369|26.05313
20260801215647403|26.10873
20260801215747879|26.0809
20260801215847933|26.22012
20260801215948411|26.10873
20260801220048919|26.05313
20260801220148946|26.05313
20260801220248968|26.0809
20260801220348972|26.0253
20260801220448989|25.96967
20260801220549166|26.10873
20260801220649850|26.05313
20260801220749852|26.13657
20260801220849907|26.0253
20260801220949988|26.05313
20260801221050156|25.91409
20260801221150418|26.0809
20260801221250441|26.0809
20260801221350553|26.0809
20260801221450754|26.0809
20260801221550769|26.0253
20260801221650785|26.05313
20260801221750841|26.05313
20260801221850929|25.74744
20260801221950953|25.94186
20260801222051458|26.05313
20260801222151494|26.05313
20260801222251527|26.05313
20260801222351624|26.05313
20260801222451652|26.05313
20260801222551926|25.85852
20260801222652468|26.05313
20260801222752759|25.96967
20260801222852859|26.05313
20260801222952941|26.05313
20260801223053191|26.05313
20260801223153531|26.05313
20260801223253634|26.10873
20260801223353731|26.13657
20260801223453837|26.10873
20260801223553942|25.83075
20260801223653986|26.05313
20260801223754959|26.05313
20260801223855186|26.24796
20260801223955973|26.10873
20260801224056423|26.10873
20260801224156728|26.05313
20260801224256847|26.0253
20260801224356935|26.24796
20260801224457533|25.94186
20260801224557856|26.05313
20260801224657911|26.10873
20260801224757991|26.33154
20260801224858612|26.0809
20260801224958636|25.99747
20260801225051696|26.05313
20260801225151786|25.99747
20260801225251859|26.05313
20260801225351866|26.22012
20260801225451949|26.05313
20260801225551952|25.88626
20260801225651981|26.0253
20260801225752474|25.99747
20260801225852720|26.10873
20260801225952742|26.0253
20260801230052767|26.13657
20260801230152797|26.05313
20260801230252880|25.94186
20260801230352981|26.24796
20260801230453145|25.94186
20260801230553238|26.19226
20260801230653280|25.88626
20260801230753522|26.05313
20260801230853696|26.0253
20260801230953736|25.91409
20260801231053844|25.99747
20260801231153861|26.0253
20260801231253897|25.96967
20260801231353951|26.0253
20260801231454679|26.05313
20260801231554692|26.0253
20260801231654738|25.99747
20260801231754807|26.05313
20260801231854808|25.94186
20260801231954867|26.49887
20260801232054932|25.99747
20260801232154977|26.0809
20260801232255936|25.74744
20260801232355970|25.99747
20260801232456468|25.91409
20260801232556592|25.99747
20260801232656608|25.99747
20260801232756672|26.05313
20260801232856812|26.0253
20260801232956888|25.99747
20260801233056948|25.96967
20260801233156991|26.05313
20260801233257111|26.05313
20260801233357716|25.96967
20260801233457733|25.99747
20260801233557772|25.88626
20260801233657849|25.99747
20260801233757886|26.0253
20260801233857909|25.99747
20260801233957933|26.05313
20260801234058562|25.99747
20260801234158634|26.13657
20260801234258778|25.94186
20260801234358862|26.13657
20260801234458874|25.99747
20260801234558967|26.0253
20260801234658994|25.85852
20260801234759983|26.05313
20260801234859999|25.99747
20260801235000357|25.99747
20260801235100469|26.0253
20260801235200528|25.99747
20260801235300608|25.94186
20260801235400650|25.99747
20260801235500673|25.96967
20260801235600710|25.96967
20260801235700733|26.05313
20260801235800760|25.88626
20260801235900868|25.99747