20260802000001177|25.99747
20260802000101225|26.05313
20260802000201687|25.96967
20260802000301724|25.85852
20260802000401765|26.0253
20260802000501848|25.96967
20260802000601967|26.05313
20260802000702537|25.91409
20260802000802656|25.80295
20260802000902663|25.94186
20260802001002665|26.24796
20260802001102668|25.88626
20260802001202677|25.91409
20260802001302733|25.96967
20260802001402764|25.96967
20260802001502875|26.05313
20260802001602947|25.91409
20260802001703677|25.94186
20260802001803795|25.88626
20260802001903907|25.91409
20260802002003918|25.96967
20260802002103976|25.88626
20260802002203996|25.85852
20260802002304510|25.99747
20260802002404947|25.96967
20260802002504974|25.80295
20260802002604983|25.88626
20260802002705677|25.94186
20260802002805733|25.77521
20260802002905769|25.99747
20260802003005849|25.94186
20260802003105851|25.88626
20260802003205931|25.94186
20260802003306156|25.96967
20260802003406384|25.88626
20260802003506476|25.91409
20260802003606592|25.88626
20260802003706646|25.96967
20260802003806954|25.88626
20260802003906971|25.88626
20260802004007247|25.85852
20260802004107261|25.96967
20260802004207293|25.96967
20260802004307678|25.96967
20260802004407767|25.85852
20260802004507790|25.85852
20260802004607817|25.77521
20260802004707881|25.83075
20260802004808684|25.88626
20260802004908762|26.0253
20260802005008880|25.91409
20260802005107870|25.88626
20260802005207885|25.88626
20260802005307924|25.74744
20260802005408597|25.83075
20260802005508892|25.88626
20260802005608989|25.80295
20260802005709890|25.85852
20260802005809981|26.05313
20260802005910506|25.83075
20260802010010542|25.85852
20260802010110596|25.83075
20260802010210990|25.85852
20260802010311114|25.85852
20260802010411308|26.10873
20260802010511368|25.85852
20260802010611405|25.96967
20260802010711863|25.91409
20260802010811964|25.88626
20260802010912178|25.88626
20260802011012809|25.88626
20260802011112929|25.83075
20260802011213451|26.13657
20260802011313473|25.85852
20260802011413991|25.74744
20260802011514150|25.91409
20260802011614452|25.77521
20260802011714713|25.85852
20260802011814756|25.77521
20260802011914801|25.74744
20260802012014861|25.83075
20260802012114930|25.85852
20260802012214955|25.88626
20260802012315306|25.69193
20260802012415347|26.05313
20260802012515469|25.99747
20260802012615699|25.85852
20260802012715739|25.85852
20260802012815746|25.99747
20260802012915824|25.91409
20260802013015879|25.85852
20260802013115998|25.85852
20260802013216552|25.85852
20260802013316751|25.80295
20260802013416861|25.96967
20260802013516918|25.88626
20260802013616967|25.74744
20260802013717835|25.88626
20260802013817888|25.88626
20260802013917929|25.91409
20260802014018254|25.85852
20260802014118357|25.55322
20260802014218359|25.38696
20260802014318922|25.83075
20260802014419453|25.69193
20260802014519619|25.94186
20260802014619737|25.94186
20260802014719843|25.94186
20260802014819916|25.88626
20260802014920147|25.83075
20260802015020570|25.85852
20260802015120643|25.85852
20260802015220667|25.88626
20260802015320764|25.91409
20260802015420877|25.88626
20260802015520912|25.85852
20260802015620969|25.88626
20260802015721803|25.88626
20260802015821896|25.96967
20260802015921921|25.85852
20260802020022434|25.96967
20260802020122527|25.83075
20260802020222751|25.88626
20260802020322781|25.88626
20260802020422871|25.88626
20260802020522966|25.85852
20260802020623619|25.69193
20260802020723861|25.85852
20260802020823922|25.83075
20260802020923927|25.88626
20260802021023991|25.88626
20260802021124631|25.77521
20260802021224651|25.80295
20260802021324725|25.85852
20260802021424914|26.13657
20260802021524943|25.88626
20260802021624980|25.94186
20260802021725359|25.85852
20260802021825443|26.13657
20260802021925528|26.63849
20260802022025707|25.99747
20260802022125790|25.85852
20260802022225796|25.7197
20260802022325874|25.52551
20260802022425897|26.0809
20260802022526182|25.74744
20260802022626271|26.10873
20260802022726385|25.83075
20260802022826569|25.85852
20260802022926620|25.96967
20260802023026650|25.91409
20260802023126726|25.83075
20260802023226841|25.91409
20260802023326914|25.94186
20260802023427512|25.85852
20260802023527748|25.77521
20260802023627864|25.88626
20260802023727936|25.74744
20260802023828372|25.85852
20260802023928383|25.85852
20260802024028972|25.7197
20260802024129617|25.83075
20260802024229620|25.83075
20260802024329695|25.69193
20260802024429719|25.85852
20260802024529798|25.85852
20260802024629962|25.91409
20260802024730681|25.96967
20260802024830773|25.85852
20260802024930815|25.96967
20260802025030818|25.7197
20260802025123753|25.88626
20260802025223878|25.88626
20260802025323984|25.91409
20260802025424956|25.85852
20260802025524964|25.80295
20260802025625174|25.85852
20260802025725238|26.35941
20260802025825259|25.63644
20260802025925354|25.85852
20260802030025933|25.83075
20260802030125946|25.88626
20260802030226423|25.88626
20260802030326452|25.85852
20260802030426502|25.77521
20260802030526509|25.83075
20260802030626511|25.91409
20260802030726603|25.85852
20260802030826616|25.85852
20260802030926619|26.16443
20260802031026727|25.85852
20260802031126759|25.83075
20260802031226928|26.75024
20260802031326949|25.7197
20260802031427568|25.96967
20260802031527598|25.88626
20260802031627648|25.85852
20260802031727726|25.83075
20260802031827770|25.96967
20260802031927876|26.19226
20260802032027974|25.96967
20260802032128840|25.30389
20260802032228938|25.80295
20260802032329491|25.85852
20260802032429520|25.83075
20260802032529619|25.74744
20260802032629717|25.88626
20260802032729916|25.83075
20260802032829968|25.94186
20260802032930491|25.96967
20260802033030863|25.88626
20260802033130872|25.85852
20260802033230927|25.88626
20260802033331343|25.80295
20260802033431391|25.83075
20260802033531750|25.74744
20260802033631872|25.77521
20260802033731883|25.83075
20260802033831890|25.88626
20260802033932727|25.83075
20260802034032797|25.85852
20260802034132869|25.83075
20260802034232887|25.88626
20260802034332943|25.91409
20260802034433150|25.13788
20260802034533226|25.74744
20260802034633263|25.77521
20260802034733455|25.83075
20260802034833739|25.88626
20260802034933781|25.85852
20260802035033899|25.83075
20260802035133970|25.74744
20260802035233971|25.85852
20260802035334938|25.83075
20260802035435476|25.80295
20260802035535785|25.94186
20260802035635798|25.83075
20260802035735874|25.80295
20260802035835917|25.88626
20260802035935929|25.38696
20260802040036924|25.80295
20260802040137142|25.83075
20260802040237307|25.94186
20260802040337372|25.58096
20260802040437379|25.85852
20260802040537474|25.83075
20260802040637640|25.83075
20260802040737823|25.63644
20260802040837903|25.80295
20260802040937958|25.83075
20260802041038212|25.85852
20260802041138234|25.96967
20260802041238637|25.85852
20260802041338808|25.7197
20260802041438914|25.83075
20260802041538918|25.83075
20260802041638935|25.69193
20260802041738981|25.80295
20260802041839363|25.83075
20260802041939379|25.60867
20260802042039386|25.96967
20260802042139631|25.77521
20260802042239913|25.85852
20260802042340293|25.74744
20260802042440665|25.83075
20260802042540668|25.74744
20260802042640771|25.66415
20260802042740815|25.83075
20260802042840918|25.7197
20260802042941774|25.74744
20260802043041791|25.74744
20260802043142453|25.58096
20260802043242569|25.77521
20260802043342901|25.80295
20260802043442982|25.85852
20260802043543113|25.74744
20260802043643591|25.88626
20260802043743602|25.88626
20260802043843617|25.83075
20260802043943724|25.74744
20260802044043745|25.85852
20260802044143879|25.77521
20260802044243919|25.80295
20260802044343989|25.96967
20260802044444766|25.94186
20260802044544772|25.7197
20260802044644874|25.83075
20260802044744883|25.74744
20260802044844962|25.85852
20260802044945578|25.58096
20260802045045832|25.80295
20260802045139783|25.63644
20260802045239818|25.77521
20260802045339924|25.85852
20260802045439973|25.74744
20260802045540222|25.96967
20260802045640256|25.80295
20260802045740692|25.80295
20260802045840781|25.88626
20260802045940897|25.7197
20260802050041186|25.74744
20260802050141987|25.74744
20260802050241990|25.83075
20260802050342311|25.74744
20260802050442881|25.74744
20260802050542965|25.7197
20260802050643278|25.80295
20260802050743378|25.77521
20260802050843453|25.80295
20260802050943838|25.80295
20260802051043920|25.7197
20260802051143954|25.74744
20260802051243980|25.74744
20260802051343990|25.77521
20260802051444747|25.88626
20260802051544814|25.77521
20260802051644855|25.85852
20260802051744932|25.58096
20260802051844980|25.77521
20260802051945633|26.10873
20260802052045821|25.83075
20260802052145984|25.7197
20260802052246925|25.74744
20260802052346985|25.77521
20260802052447187|25.85852
20260802052547233|25.74744
20260802052647355|25.91409
20260802052747599|24.53058
20260802052847720|25.77521
20260802052947743|25.74744
20260802053047805|25.74744
20260802053147971|25.69193
20260802053248218|25.83075
20260802053348238|25.69193
20260802053448351|25.74744
20260802053548359|25.80295
20260802053648398|25.66415
20260802053748487|25.99747
20260802053848610|25.80295
20260802053948673|25.74744
20260802054048728|25.74744
20260802054148777|26.3873
20260802054248843|25.55322
20260802054348868|25.83075
20260802054448877|25.77521
20260802054548890|25.83075
20260802054648893|25.7197
20260802054749118|21.92822
20260802054849942|25.74744
20260802054949997|25.74744
20260802055050660|25.7197
20260802055150708|25.74744
20260802055250885|25.7197
20260802055351143|25.69193
20260802055451230|25.74744
20260802055551997|25.77521
20260802055652860|25.74744
20260802055752975|25.66415
20260802055853156|25.7197
20260802055953868|25.80295
20260802060053872|25.7197
20260802060153903|25.66415
20260802060253971|25.60867
20260802060354259|25.74744
20260802060454263|25.83075
20260802060554347|25.85852
20260802060654544|25.74744
20260802060754750|25.77521
20260802060854758|25.74744
20260802060954804|25.74744
20260802061054886|25.74744
20260802061154923|25.74744
20260802061255300|25.83075
20260802061355871|25.58096
20260802061455973|25.7197
20260802061555992|25.7197
20260802061656162|25.85852
20260802061756258|25.88626
20260802061856632|25.80295
20260802061956671|25.58096
20260802062056865|25.74744
20260802062156906|25.85852
20260802062256994|25.74744
20260802062357672|25.80295
20260802062457778|25.74744
20260802062557863|25.58096
20260802062657932|25.74744
20260802062757941|25.60867
20260802062857986|25.7197
20260802062958228|25.69193
20260802063058363|25.74744
20260802063158448|25.83075
20260802063258539|25.83075
20260802063358607|25.27621
20260802063458786|25.74744
20260802063558851|25.80295
20260802063658914|25.74744
20260802063758968|25.7197
20260802063858970|25.69193
20260802063959386|25.7197
20260802064059400|25.69193
20260802064159476|25.77521
20260802064259683|25.7197
20260802064359973|25.7197
20260802064500744|25.69193
20260802064600848|25.69193
20260802064700880|25.77521
20260802064800987|25.69193
20260802064901148|25.7197
20260802065001477|25.69193
20260802065101598|25.74744
20260802065156787|26.24796
20260802065256969|25.69193
20260802065357371|25.58096
20260802065457404|25.69193
20260802065557471|25.74744
20260802065657493|25.66415
20260802065757520|25.66415
20260802065857836|25.66415
20260802065958146|25.88626
20260802070058401|25.66415
20260802070158979|25.66415
20260802070259625|25.66415
20260802070359779|25.30389
20260802070459805|25.66415
20260802070559888|25.58096
20260802070659902|25.55322
20260802070759972|25.66415
20260802070900992|25.74744
20260802071001624|25.55322
20260802071101635|25.60867
20260802071201758|25.55322
20260802071301849|25.7197
20260802071401866|25.7197
20260802071501887|25.77521
20260802071601949|25.74744
20260802071702452|25.69193
20260802071802523|25.99747
20260802071902649|25.66415
20260802072002680|25.66415
20260802072102770|25.66415
20260802072202835|25.60867
20260802072302858|25.77521
20260802072402910|25.7197
20260802072502984|25.60867
20260802072603102|25.66415
20260802072703115|25.7197
20260802072803702|25.69193
20260802072903927|25.69193
20260802073003939|25.55322
20260802073104667|26.47098
20260802073204941|25.83075
20260802073305258|25.74744
20260802073405725|25.66415
20260802073505811|25.55322
20260802073605823|25.58096
20260802073705887|25.58096
20260802073806404|25.60867
20260802073906466|25.7197
20260802074006556|25.69193
20260802074106670|25.58096
20260802074206734|25.77521
20260802074306933|25.63644
20260802074407255|25.77521
20260802074507263|25.58096
20260802074607391|25.55322
20260802074707492|25.60867
20260802074807765|25.66415
20260802074907871|25.58096
20260802075007910|25.60867
20260802075108306|25.60867
20260802075208360|24.94443
20260802075308480|25.58096
20260802075408521|25.60867
20260802075508800|24.7236
20260802075608894|25.52551
20260802075708990|25.55322
20260802075809933|25.63644
20260802075909940|25.80295
20260802080009958|25.66415
20260802080110458|25.60867
20260802080210497|25.58096
20260802080310611|25.55322
20260802080410666|25.52551
20260802080510772|25.88626
20260802080610803|25.60867
20260802080710906|25.49777
20260802080810913|25.52551
20260802080910984|25.55322
20260802081011773|25.58096
20260802081111805|25.7197
20260802081211894|25.55322
20260802081311929|25.58096
20260802081411968|25.74744
20260802081512585|25.58096
20260802081612620|25.58096
20260802081712642|25.58096
20260802081812710|25.58096
20260802081912803|25.52551
20260802082012807|25.66415
20260802082112908|25.58096
20260802082212952|25.52551
20260802082312965|25.83075
20260802082413625|25.63644
20260802082513738|25.55322
20260802082613763|25.74744
20260802082713785|25.58096
20260802082813889|25.69193
20260802082913929|25.69193
20260802083013973|25.55322
20260802083114190|25.47009
20260802083214781|25.66415
20260802083314894|25.52551
20260802083415391|25.69193
20260802083515459|25.47009
20260802083615704|25.63644
20260802083715765|25.7197
20260802083815774|25.7197
20260802083915779|25.55322
20260802084015863|25.60867
20260802084115936|25.74744
20260802084215948|25.58096
20260802084315999|25.58096
20260802084416171|25.7197
20260802084516723|25.47009
20260802084616775|25.60867
20260802084716812|25.44235
20260802084816928|25.58096
20260802084917501|25.63644
20260802085017503|25.60867
20260802085117884|25.69193
20260802085212731|25.63644
20260802085312808|25.60867
20260802085412862|25.60867
20260802085512900|25.47009
20260802085613184|25.60867
20260802085713972|25.60867
20260802085814617|25.58096
20260802085914655|25.47009
20260802090014727|25.58096
20260802090114777|25.66415
20260802090214935|25.55322
20260802090314956|25.38696
20260802090415474|25.55322
20260802090515518|25.58096
20260802090615560|25.55322
20260802090715836|25.49777
20260802090815897|25.55322
20260802090916111|25.63644
20260802091016359|25.55322
20260802091116479|25.55322
20260802091216847|25.55322
20260802091316907|25.66415
20260802091416998|25.58096
20260802091517199|25.60867
20260802091617227|25.49777
20260802091717241|25.49777
20260802091817821|25.58096
20260802091917910|25.63644
20260802092017979|25.55322
20260802092118102|25.58096
20260802092218641|25.47009
20260802092318725|25.60867
20260802092418795|25.66415
20260802092518871|25.60867
20260802092618880|25.77521
20260802092718981|25.60867
20260802092819632|25.49777
20260802092919741|25.52551
20260802093019771|25.49777
20260802093119856|25.58096
20260802093219926|25.49777
20260802093320269|25.58096
20260802093420382|25.55322
20260802093520386|25.49777
20260802093620488|25.55322
20260802093720547|25.22086
20260802093820650|25.7197
20260802093920744|25.60867
20260802094020854|25.60867
20260802094120922|25.55322
20260802094221330|25.58096
20260802094321396|25.55322
20260802094421486|25.52551
20260802094521518|25.49777
20260802094621628|25.55322
20260802094721677|25.52551
20260802094821728|25.60867
20260802094921773|25.55322
20260802095021837|25.55322
20260802095121857|25.47009
20260802095221968|25.55322
20260802095322776|25.44235
20260802095422811|25.55322
20260802095522895|25.91409
20260802095622938|25.55322
20260802095722991|25.49777
20260802095823482|25.55322
20260802095923855|25.58096
20260802100023953|25.58096
20260802100123964|25.55322
20260802100224236|25.38696
20260802100324244|25.52551
20260802100424471|25.47009
20260802100524905|25.47009
20260802100624980|25.66415
20260802100725323|25.49777
20260802100825396|25.52551
20260802100925607|25.47009
20260802101025669|25.55322
20260802101125767|25.49777
20260802101225823|25.47009
20260802101325861|25.52551
20260802101426136|25.63644
20260802101526244|25.38696
20260802101626369|25.55322
20260802101726490|25.44235
20260802101826810|25.47009
20260802101926972|25.44235
20260802102027474|25.44235
20260802102127475|25.74744
20260802102227534|25.44235
20260802102327601|25.74744
20260802102427671|25.47009
20260802102527792|25.66415
20260802102627911|25.55322
20260802102727991|25.60867
20260802102828239|25.49777
20260802102928352|25.55322
20260802103028751|25.44235
20260802103128788|25.41467
20260802103228962|25.69193
20260802103329376|25.52551
20260802103429390|25.88626
20260802103529405|25.55322
20260802103629698|25.58096
20260802103729759|25.27621
20260802103829813|25.60867
20260802103929851|25.16556
20260802104029911|25.52551
20260802104129950|25.47009
20260802104230664|25.55322
20260802104330726|25.55322
20260802104430768|25.44235
20260802104530866|25.94186
20260802104630948|25.60867
20260802104731356|25.47009
20260802104831402|26.24796
20260802104931945|25.41467
20260802105032401|22.61044
20260802105132509|25.52551
20260802105229734|25.22086
20260802105329884|25.55322
20260802105429942|25.55322
20260802105529997|25.52551
20260802105630555|25.7197
20260802105730556|25.58096
20260802105830610|25.60867
20260802105930628|25.52551
20260802110030751|25.47009
20260802110130864|25.49777
20260802110230880|25.55322
20260802110331390|25.49777
20260802110431535|25.58096
20260802110531630|25.41467
20260802110631633|25.47009
20260802110731956|25.58096
20260802110831988|25.52551
20260802110932594|25.47009
20260802111032599|25.88626
20260802111132630|25.47009
20260802111232893|25.52551
20260802111332972|25.49777
20260802111433495|25.47009
20260802111533741|25.69193
20260802111633791|25.44235
20260802111733799|25.55322
20260802111833858|25.30389
20260802111933859|25.47009
20260802112033879|25.58096
20260802112133977|25.47009
20260802112234145|25.44235
20260802112334489|25.41467
20260802112434894|25.7197
20260802112535848|24.39285
20260802112635867|25.52551
20260802112735895|25.35928
20260802112835964|25.52551
20260802112936561|25.52551
20260802113036938|25.55322
20260802113137992|25.44235
20260802113238106|25.55322
20260802113338782|25.77521
20260802113438841|25.55322
20260802113538940|25.44235
20260802113638966|25.88626
20260802113739580|25.52551
20260802113839639|25.49777
20260802113939642|25.47009
20260802114039644|25.55322
20260802114139678|25.55322
20260802114239761|25.55322
20260802114339844|25.74744
20260802114439893|25.58096
20260802114539943|25.38696
20260802114639979|25.47009
20260802114740527|25.47009
20260802114840950|25.55322
20260802114941417|25.49777
20260802115041470|25.22086
20260802115141728|25.47009
20260802115241758|25.58096
20260802115341810|26.55469
20260802115441940|25.55322
20260802115542537|25.52551
20260802115642775|25.55322
20260802115742913|25.55322
20260802115842929|25.58096
20260802115943111|25.55322
20260802120043188|25.55322
20260802120143470|25.58096
20260802120243940|25.55322
20260802120343986|25.44235
20260802120444376|25.44235
20260802120544916|25.47009
20260802120644953|25.49777
20260802120745178|25.47009
20260802120845244|25.55322
20260802120945353|25.47009
20260802121045392|25.55322
20260802121145508|25.47009
20260802121245627|25.49777
20260802121345737|25.22086
20260802121445757|25.52551
20260802121545849|25.58096
20260802121645883|25.55322
20260802121745898|25.47009
20260802121846906|25.55322
20260802121946971|25.63644
20260802122046994|25.47009
20260802122147688|25.55322
20260802122247725|25.60867
20260802122347764|25.41467
20260802122447870|25.58096
20260802122547893|25.55322
20260802122647918|25.47009
20260802122748163|25.58096
20260802122848440|25.63644
20260802122948508|25.49777
20260802123048523|25.55322
20260802123148959|25.58096
20260802123249798|25.58096
20260802123349845|25.44235
20260802123449977|25.60867
20260802123550223|25.44235
20260802123650350|25.22086
20260802123750697|25.63644
20260802123850808|25.58096
20260802123950828|25.55322
20260802124050896|25.47009
20260802124151331|25.41467
20260802124251705|25.58096
20260802124351808|25.55322
20260802124451864|25.49777
20260802124551913|25.47009
20260802124652358|25.60867
20260802124752403|25.60867
20260802124852489|25.44235
20260802124952578|25.44235
20260802125052629|25.7197
20260802125152729|25.58096
20260802125245721|25.58096
20260802125345761|25.69193
20260802125445805|25.55322
20260802125545812|25.58096
20260802125645903|25.55322
20260802125745937|25.24857
20260802125845944|25.58096
20260802125945992|25.55322
20260802130046116|25.38696
20260802130146236|25.35928
20260802130246677|25.55322
20260802130346754|25.77521
20260802130446864|25.47009
20260802130546999|25.52551
20260802130647807|25.19321
20260802130747924|25.52551
20260802130847997|25.55322
20260802130948342|25.7197
20260802131048971|25.49777
20260802131148999|25.58096
20260802131249731|24.94443
20260802131349846|25.35928
20260802131449947|25.55322
20260802131549950|25.69193
20260802131650104|25.55322
20260802131750870|25.66415
20260802131851630|25.33157
20260802131951639|25.55322
20260802132051727|25.77521
20260802132151734|25.55322
20260802132251781|25.47009
20260802132351785|25.52551
20260802132451857|25.55322
20260802132551948|25.47009
20260802132652432|25.47009
20260802132752600|25.55322
20260802132852612|25.52551
20260802132952623|25.44235
20260802133052782|25.47009
20260802133152812|25.58096
20260802133252888|25.49777
20260802133352966|25.44235
20260802133453954|25.58096
20260802133553999|25.60867
20260802133654119|25.49777
20260802133754973|25.60867
20260802133855399|25.52551
20260802133955505|25.58096
20260802134055528|25.58096
20260802134155584|25.49777
20260802134255646|25.58096
20260802134355659|25.63644
20260802134455749|25.60867
20260802134555797|25.47009
20260802134655816|25.55322
20260802134755900|25.55322
20260802134855983|25.69193
20260802134956731|25.58096
20260802135056793|25.58096
20260802135156900|25.58096
20260802135256926|25.66415
20260802135356981|25.52551
20260802135456998|25.58096
20260802135557851|25.55322
20260802135657897|25.69193
20260802135758152|25.55322
20260802135858679|25.47009
20260802135958764|25.55322
20260802140058812|25.58096
20260802140158893|25.63644
20260802140258918|25.55322
20260802140358940|25.55322
20260802140458971|25.55322
20260802140559921|25.55322
20260802140659931|25.58096
20260802140759954|25.52551
20260802140900151|25.63644
20260802141000382|25.55322
20260802141100473|25.63644
20260802141200516|25.55322
20260802141300818|25.58096
20260802141400874|25.55322
20260802141500955|25.60867
20260802141601565|25.63644
20260802141701604|25.85852
20260802141801725|25.63644
20260802141901785|25.47009
20260802142001858|25.60867
20260802142101964|25.55322
20260802142202652|25.55322
20260802142302756|25.35928
20260802142402960|25.52551
20260802142503113|25.58096
20260802142603313|25.66415
20260802142703910|25.52551
20260802142804256|25.58096
20260802142904685|25.66415
20260802143004778|25.55322
20260802143104973|25.58096
20260802143205712|25.77521
20260802143305805|25.63644
20260802143405922|25.96967
20260802143506421|25.66415
20260802143606915|25.7197
20260802143706978|25.7197
20260802143807300|25.44235
20260802143907911|25.55322
20260802144007952|25.63644
20260802144107965|25.63644
20260802144208218|25.41467
20260802144308625|25.63644
20260802144408646|25.63644
20260802144508663|25.58096
20260802144608990|25.88626
20260802144709170|25.7197
20260802144809260|25.58096
20260802144909357|25.63644
20260802145009993|25.55322
20260802145110173|25.60867
20260802145210497|25.44235
20260802145301750|21.38342
20260802145401794|25.60867
20260802145501809|25.60867
20260802145601882|25.74744
20260802145701947|25.60867
20260802145802700|25.58096
20260802145902782|25.58096
20260802150002805|25.19321
20260802150102966|25.55322
20260802150202970|25.99747
20260802150303302|25.58096
20260802150403744|25.49777
20260802150503790|25.58096
20260802150603847|25.58096
20260802150703886|25.58096
20260802150803951|25.55322
20260802150904827|25.60867
20260802151004936|25.60867
20260802151104999|25.58096
20260802151205452|25.77521
20260802151305515|25.58096
20260802151405544|25.35928
20260802151505600|25.52551
20260802151605646|25.58096
20260802151705755|25.7197
20260802151805868|25.58096
20260802151906594|25.66415
20260802152006611|25.69193
20260802152106726|25.74744
20260802152206842|25.63644
20260802152306850|25.69193
20260802152406973|25.7197
20260802152507938|25.7197
20260802152608606|25.58096
20260802152708643|25.74744
20260802152808647|25.60867
20260802152908668|25.69193
20260802153008743|25.63644
20260802153108775|25.94186
20260802153208796|25.74744
20260802153308912|25.7197
20260802153408919|25.69193
20260802153508944|25.69193
20260802153609106|25.77521
20260802153709588|25.83075
20260802153809619|25.74744
20260802153909869|25.7197
20260802154009963|25.58096
20260802154110411|25.44235
20260802154210594|25.83075
20260802154310659|25.7197
20260802154410735|25.58096
20260802154510779|25.55322
20260802154610900|25.63644
20260802154710935|25.58096
20260802154810956|25.91409
20260802154910979|25.66415
20260802155011180|25.7197
20260802155111892|25.69193
20260802155211978|25.7197
20260802155312528|25.33157
20260802155412606|25.30389
20260802155512644|25.69193
20260802155612664|25.66415
20260802155712860|25.7197
20260802155812923|25.69193
20260802155912996|25.63644
20260802160013382|25.66415
20260802160113400|25.69193
20260802160213883|25.7197
20260802160313897|25.69193
20260802160414803|25.83075
20260802160514886|25.74744
20260802160614924|25.44235
20260802160715145|25.85852
20260802160815880|25.96967
20260802160915898|25.7197
20260802161015938|25.69193
20260802161116608|25.19321
20260802161216719|25.69193
20260802161316793|25.60867
20260802161416913|25.69193
20260802161516989|25.69193
20260802161617154|25.91409
20260802161717706|25.69193
20260802161817716|25.13788
20260802161917932|25.63644
20260802162017963|26.0809
20260802162118843|25.66415
20260802162218917|26.0809
20260802162318934|25.69193
20260802162419169|25.47009
20260802162519501|25.58096
20260802162619540|25.88626
20260802162719598|26.13657
20260802162819631|25.7197
20260802162919634|25.60867
20260802163019691|25.66415
20260802163119798|25.7197
20260802163219802|25.7197
20260802163319868|25.7197
20260802163419878|25.69193
20260802163519891|25.58096
20260802163619913|25.83075
20260802163719929|25.74744
20260802163819976|25.83075
20260802163920141|25.74744
20260802164020940|25.74744
20260802164120944|25.66415
20260802164220995|25.60867
20260802164321134|25.7197
20260802164421386|25.69193
20260802164521995|25.83075
20260802164622522|25.63644
20260802164722597|25.74744
20260802164822666|25.66415
20260802164922782|25.7197
20260802165022934|25.83075
20260802165122952|25.80295
20260802165223592|25.63644
20260802165317743|25.83075
20260802165417815|25.49777
20260802165517857|25.7197
20260802165617977|25.74744
20260802165718598|25.7197
20260802165818716|25.7197
20260802165918807|25.66415
20260802170018844|25.74744
20260802170119136|25.85852
20260802170219356|25.74744
20260802170319716|25.7197
20260802170419725|25.74744
20260802170519809|25.7197
20260802170619906|25.7197
20260802170719947|25.74744
20260802170820128|25.63644
20260802170920158|25.7197
20260802171020496|25.60867
20260802171120507|25.80295
20260802171220532|25.99747
20260802171320778|25.74744
20260802171420782|25.66415
20260802171520884|25.63644
20260802171620955|25.74744
20260802171720975|25.74744
20260802171821961|25.80295
20260802171922158|25.7197
20260802172022822|25.74744
20260802172122865|25.74744
20260802172222937|25.7197
20260802172322944|25.77521
20260802172423531|25.60867
20260802172523695|25.77521
20260802172623786|25.7197
20260802172723897|25.7197
20260802172823898|25.7197
20260802172923931|25.80295
20260802173024158|25.74744
20260802173124168|25.69193
20260802173224239|25.33157
20260802173324244|25.85852
20260802173424342|25.7197
20260802173524622|25.85852
20260802173624734|25.7197
20260802173724779|25.7197
20260802173824793|25.96967
20260802173924968|25.74744
20260802174025411|25.7197
20260802174125973|25.7197
20260802174226673|25.69193
20260802174326962|25.74744
20260802174427337|25.77521
20260802174527362|25.69193
20260802174627395|25.7197
20260802174727405|25.74744
20260802174827771|25.77521
20260802174927969|25.7197
20260802175028619|25.80295
20260802175128637|25.80295
20260802175228664|25.7197
20260802175328678|25.7197
20260802175428804|25.7197
20260802175528865|25.85852
20260802175628892|25.83075
20260802175729611|25.80295
20260802175829632|25.74744
20260802175929748|25.7197
20260802180029776|25.7197
20260802180129812|25.7197
20260802180229920|25.74744
20260802180330478|25.85852
20260802180430518|25.88626
20260802180530637|25.74744
20260802180630760|25.60867
20260802180730809|25.66415
20260802180830902|25.74744
20260802180930961|25.77521
20260802181031689|25.69193
20260802181131781|25.83075
20260802181231843|25.77521
20260802181331895|25.7197
20260802181432138|25.7197
20260802181532682|25.7197
20260802181632771|25.74744
20260802181732795|25.74744
20260802181832878|25.77521
20260802181932968|25.7197
20260802182032996|25.7197
20260802182133154|25.83075
20260802182233624|26.05313
20260802182333642|25.60867
20260802182433756|25.74744
20260802182533867|25.24857
20260802182633981|25.7197
20260802182733992|25.83075
20260802182833998|25.66415
20260802182934501|25.77521
20260802183034515|25.74744
20260802183134600|25.80295
20260802183234649|25.83075
20260802183334660|25.83075
20260802183434680|25.83075
20260802183534800|25.60867
20260802183634811|25.88626
20260802183734866|25.74744
20260802183834885|25.7197
20260802183934925|25.74744
20260802184035119|25.55322
20260802184135381|25.7197
20260802184235691|25.99747
20260802184335766|25.77521
20260802184435894|25.7197
20260802184535943|25.60867
20260802184635953|25.69193
20260802184736192|25.83075
20260802184836697|25.69193
20260802184936843|25.74744
20260802185036946|25.74744
20260802185137605|25.69193
20260802185237676|25.77521
20260802185334737|25.7197
20260802185434789|25.7197
20260802185534820|25.74744
20260802185634855|25.63644
20260802185734890|25.85852
20260802185835953|25.85852
20260802185936725|25.80295
20260802190036918|25.77521
20260802190136971|25.74744
20260802190237318|25.77521
20260802190337330|25.77521
20260802190437336|26.10873
20260802190537390|25.80295
20260802190637400|25.77521
20260802190737782|25.63644
20260802190837889|26.10873
20260802190937996|25.69193
20260802191038492|25.83075
20260802191138577|25.74744
20260802191238662|25.7197
20260802191338680|25.96967
20260802191438801|25.66415
20260802191538906|25.85852
20260802191639640|25.88626
20260802191739683|25.7197
20260802191839939|25.7197
20260802191940211|25.74744
20260802192040349|25.77521
20260802192140354|25.88626
20260802192240609|25.7197
20260802192340785|25.80295
20260802192440896|25.74744
20260802192540971|25.88626
20260802192641267|26.13657
20260802192741943|25.74744
20260802192842536|25.85852
20260802192942603|25.74744
20260802193042653|25.85852
20260802193142740|26.0253
20260802193242845|25.88626
20260802193342856|25.80295
20260802193442969|25.94186
20260802193543396|25.91409
20260802193643554|25.85852
20260802193743668|25.77521
20260802193843682|25.88626
20260802193943734|25.74744
20260802194043795|25.80295
20260802194143812|25.85852
20260802194243834|25.83075
20260802194343913|25.80295
20260802194443983|25.80295
20260802194544135|25.85852
20260802194644558|25.74744
20260802194744622|26.49887
20260802194844969|25.83075
20260802194945519|25.99747
20260802195045602|25.83075
20260802195145639|25.80295
20260802195245750|25.7197
20260802195345921|25.83075
20260802195445950|25.85852
20260802195546720|25.83075
20260802195646867|25.80295
20260802195746968|25.83075
20260802195847305|25.16556
20260802195947438|25.91409
20260802200047514|25.83075
20260802200147601|25.83075
20260802200247655|25.85852
20260802200347733|25.74744
20260802200447985|25.83075
20260802200548361|25.74744
20260802200648403|25.77521
20260802200748875|25.83075
20260802200848933|25.85852
20260802200948980|26.05313
20260802201049322|25.80295
20260802201149756|25.83075
20260802201249811|25.74744
20260802201349898|25.96967
20260802201449950|25.7197
20260802201549960|25.83075
20260802201650481|25.80295
20260802201750943|25.77521
20260802201851396|25.88626
20260802201951791|25.74744
20260802202051811|25.85852
20260802202151910|25.83075
20260802202251985|25.80295
20260802202352111|25.83075
20260802202452345|25.60867
20260802202552347|25.80295
20260802202652398|25.69193
20260802202752963|25.83075
20260802202853169|25.77521
20260802202953201|25.83075
20260802203053243|25.96967
20260802203153555|25.83075
20260802203253659|25.80295
20260802203353731|25.83075
20260802203453760|25.66415
20260802203553795|25.83075
20260802203653847|25.77521
20260802203753849|25.77521
20260802203853879|25.83075
20260802203953947|25.80295
20260802204054410|25.83075
20260802204154484|24.97208
20260802204254984|26.0253
20260802204355886|25.85852
20260802204456284|25.74744
20260802204556312|25.94186
20260802204656317|25.69193
20260802204756367|25.83075
20260802204856492|25.83075
20260802204956500|25.80295
20260802205056669|25.83075
20260802205156986|25.83075
20260802205257106|25.83075
20260802205351775|25.83075
20260802205451951|25.83075
20260802205552555|25.7197
20260802205652652|25.88626
20260802205752773|25.7197
20260802205852921|25.83075
20260802205952975|25.69193
20260802210053684|25.85852
20260802210153778|25.7197
20260802210253849|26.24796
20260802210353920|25.83075
20260802210454314|25.85852
20260802210554386|25.80295
20260802210654487|25.77521
20260802210754601|25.19321
20260802210854618|25.91409
20260802210954937|25.60867
20260802211055233|25.60867
20260802211155261|25.83075
20260802211255970|25.69193
20260802211355996|25.85852
20260802211456972|25.74744
20260802211556979|25.74744
20260802211657880|25.77521
20260802211757893|25.83075
20260802211857968|25.74744
20260802211957986|25.74744
20260802212057989|25.85852
20260802212158765|25.80295
20260802212258858|25.77521
20260802212358964|25.74744
20260802212459360|25.91409
20260802212559479|25.69193
20260802212659485|25.69193
20260802212759600|26.3873
20260802212859604|25.83075
20260802212959633|25.74744
20260802213059670|25.7197
20260802213159781|25.69193
20260802213259854|25.83075
20260802213359934|25.63644
20260802213500191|25.74744
20260802213600232|25.74744
20260802213700236|25.52551
20260802213800469|25.52551
20260802213900667|25.80295
20260802214000676|25.77521
20260802214100681|25.85852
20260802214200737|25.83075
20260802214300870|25.7197
20260802214400961|25.85852
20260802214501160|25.7197
20260802214601580|25.7197
20260802214701605|25.69193
20260802214801613|25.7197
20260802214901661|25.69193
20260802215001876|25.74744
20260802215101929|25.77521
20260802215202269|25.7197
20260802215302280|23.26694
20260802215402848|25.69193
20260802215502923|25.08258
20260802215602944|25.7197
20260802215703189|25.74744
20260802215803774|25.69193
20260802215903886|25.7197
20260802220003972|25.69193
20260802220104506|25.74744
20260802220204532|25.74744
20260802220304599|25.63644
20260802220404653|25.7197
20260802220504902|25.83075
20260802220604920|25.77521
20260802220705594|25.69193
20260802220805973|25.69193
20260802220906372|25.69193
20260802221006942|25.77521
20260802221107109|25.96967
20260802221207703|25.74744
20260802221307744|25.80295
20260802221407760|25.69193
20260802221507788|25.83075
20260802221607889|25.74744
20260802221707970|25.69193
20260802221808463|25.69193
20260802221908544|25.7197
20260802222008906|25.74744
20260802222109136|25.7197
20260802222209292|26.24796
20260802222309659|25.85852
20260802222409663|25.02731
20260802222509734|25.7197
20260802222609789|25.74744
20260802222709795|25.55322
20260802222809890|25.58096
20260802222909935|25.69193
20260802223009957|25.66415
20260802223110579|25.58096
20260802223210661|25.66415
20260802223310783|25.69193
20260802223410818|25.74744
20260802223510924|25.55322
20260802223611408|25.55322
20260802223711786|25.83075
20260802223811878|25.55322
20260802223911900|25.63644
20260802224011934|25.58096
20260802224112472|25.7197
20260802224212487|25.7197
20260802224312545|25.7197
20260802224412895|25.60867
20260802224512984|25.41467
20260802224613571|25.69193
20260802224713762|25.74744
20260802224813813|25.63644
20260802224913870|25.44235
20260802225013886|25.69193
20260802225113940|25.60867
20260802225214105|25.69193
20260802225314511|25.52551
20260802225407819|25.38696
20260802225507885|25.74744
20260802225607890|25.60867
20260802225707970|25.55322
20260802225808461|25.55322
20260802225908536|25.63644
20260802230008610|25.69193
20260802230108642|24.94443
20260802230208968|25.63644
20260802230309610|25.69193
20260802230409887|25.60867
20260802230509966|25.7197
20260802230610526|25.60867
20260802230710621|25.88626
20260802230810656|25.77521
20260802230910763|25.58096
20260802231010781|25.58096
20260802231110872|25.58096
20260802231210937|25.58096
20260802231310954|26.35941
20260802231411326|25.60867
20260802231511617|25.58096
20260802231611647|25.60867
20260802231711989|25.74744
20260802231812641|25.49777
20260802231912659|25.52551
20260802232012754|25.58096
20260802232112807|25.60867
20260802232212891|25.60867
20260802232312944|25.60867
20260802232412988|25.55322
20260802232513680|25.63644
20260802232613785|25.60867
20260802232713818|25.55322
20260802232813922|25.47009
20260802232914350|25.58096
20260802233014882|25.60867
20260802233114915|25.52551
20260802233214966|25.63644
20260802233315331|25.99747
20260802233415643|25.60867
20260802233515751|25.58096
20260802233615804|25.55322
20260802233715905|25.52551
20260802233815970|25.58096
20260802233916825|25.55322
20260802234016909|25.30389
20260802234116937|25.69193
20260802234217198|25.60867
20260802234317811|28.46741
20260802234417876|25.77521
20260802234517983|25.60867
20260802234617985|25.69193
20260802234718552|25.74744
20260802234818923|25.63644
20260802234919441|25.58096
20260802235019597|25.60867
20260802235119684|25.55322
20260802235219907|25.69193
20260802235319916|25.58096
20260802235419969|25.55322
20260802235519991|25.69193
20260802235620112|25.52551
20260802235720246|25.55322
20260802235820472|25.55322
20260802235920494|25.69193