20260809000021440|25.52551
20260809000121495|25.55322
20260809000221993|25.60867
20260809000322279|25.60867
20260809000422369|25.55322
20260809000522488|25.60867
20260809000622531|25.58096
20260809000722630|25.58096
20260809000822732|25.66415
20260809000922783|25.58096
20260809001022852|25.69193
20260809001122876|25.60867
20260809001222990|25.47009
20260809001323137|25.74744
20260809001423592|25.58096
20260809001523669|25.58096
20260809001623737|25.55322
20260809001723811|25.52551
20260809001823900|25.58096
20260809001923937|25.63644
20260809002023938|25.60867
20260809002124173|25.47009
20260809002224229|25.69193
20260809002324300|25.66415
20260809002424762|25.88626
20260809002524879|25.63644
20260809002624944|25.58096
20260809002725271|25.7197
20260809002825842|25.58096
20260809002925900|25.69193
20260809003025947|25.60867
20260809003126863|25.58096
20260809003226942|25.60867
20260809003327310|25.47009
20260809003427394|25.69193
20260809003527980|25.60867
20260809003628393|25.60867
20260809003728704|25.66415
20260809003828855|25.69193
20260809003928973|25.69193
20260809004029516|25.80295
20260809004129605|25.60867
20260809004229714|25.60867
20260809004329762|25.66415
20260809004429806|25.66415
20260809004529881|25.55322
20260809004629896|25.74744
20260809004729919|25.58096
20260809004830291|25.58096
20260809004930599|25.35928
20260809005030623|25.63644
20260809005130804|25.74744
20260809005230856|25.58096
20260809005330916|25.60867
20260809005430937|25.60867
20260809005531835|25.60867
20260809005631921|25.66415
20260809005731989|25.69193
20260809005832729|25.60867
20260809005932927|25.47009
20260809010032945|25.60867
20260809010133472|25.66415
20260809010233811|25.58096
20260809010333916|25.58096
20260809010434381|25.60867
20260809010534383|25.55322
20260809010634973|25.63644
20260809010735562|25.60867
20260809010835961|25.19321
20260809010936606|25.52551
20260809011036903|25.60867
20260809011136983|25.55322
20260809011237735|25.49777
20260809011337784|25.60867
20260809011437867|25.58096
20260809011537975|25.58096
20260809011638329|25.58096
20260809011738941|25.55322
20260809011839527|22.50116
20260809011939532|25.63644
20260809012039615|25.55322
20260809012139855|25.47009
20260809012239862|25.66415
20260809012339962|25.60867
20260809012439988|25.63644
20260809012540337|25.60867
20260809012640368|25.66415
20260809012740439|25.80295
20260809012840601|25.60867
20260809012940627|25.69193
20260809013040657|25.58096
20260809013140743|25.60867
20260809013240752|25.58096
20260809013340775|25.60867
20260809013440933|25.60867
20260809013540939|25.60867
20260809013640981|25.63644
20260809013741578|25.60867
20260809013841639|25.58096
20260809013941669|25.44235
20260809014041721|25.58096
20260809014141790|25.60867
20260809014241888|25.58096
20260809014347790|25.7197
20260809014447929|25.85852
20260809014548755|25.60867
20260809014648840|25.55322
20260809014748930|25.7197
20260809014849288|25.55322
20260809014949700|25.60867
20260809015049785|25.66415
20260809015149793|25.58096
20260809015249813|25.63644
20260809015349893|25.66415
20260809015449907|25.66415
20260809015549915|25.52551
20260809015650298|25.60867
20260809015750673|25.44235
20260809015850683|25.41467
20260809015950731|25.44235
20260809020050757|25.55322
20260809020150863|25.52551
20260809020250982|25.52551
20260809020351878|25.52551
20260809020451918|25.55322
20260809020551942|22.44656
20260809020652462|25.60867
20260809020752713|25.41467
20260809020852797|25.44235
20260809020952863|25.47009
20260809021052869|25.47009
20260809021152943|25.49777
20260809021253474|25.55322
20260809021353512|25.47009
20260809021453544|24.66843
20260809021553577|25.58096
20260809021653663|25.60867
20260809021753765|25.55322
20260809021853809|25.55322
20260809021953919|25.55322
20260809022054147|25.58096
20260809022154192|25.33157
20260809022254242|25.52551
20260809022354357|25.49777
20260809022454404|25.58096
20260809022554565|25.52551
20260809022654633|25.58096
20260809022754663|25.47009
20260809022854732|25.52551
20260809022954852|25.52551
20260809023054914|25.44235
20260809023154947|25.55322
20260809023254974|25.58096
20260809023354984|25.49777
20260809023455351|25.49777
20260809023555712|25.49777
20260809023655755|25.52551
20260809023755768|25.35928
20260809023855792|25.49777
20260809023955818|25.47009
20260809024055938|25.52551
20260809024156612|25.47009
20260809024256847|25.55322
20260809024356936|25.52551
20260809024456947|25.55322
20260809024556989|25.52551
20260809024656996|25.55322
20260809024757618|25.44235
20260809024857641|25.7197
20260809024957659|25.38696
20260809025057766|25.58096
20260809025157890|25.44235
20260809025257933|25.41467
20260809025357943|25.41467
20260809025457993|25.47009
20260809025558384|24.77878
20260809025658393|25.41467
20260809025758820|25.38696
20260809025858897|25.49777
20260809025958901|25.44235
20260809030058994|25.47009
20260809030159105|25.35928
20260809030259629|25.35928
20260809030359679|25.41467
20260809030459942|25.33157
20260809030559981|25.08258
20260809030700102|25.33157
20260809030800381|25.35928
20260809030900405|25.41467
20260809031000483|25.19321
20260809031100505|25.52551
20260809031200612|25.33157
20260809031300660|25.35928
20260809031400735|25.55322
20260809031500764|25.44235
20260809031600911|25.44235
20260809031700949|25.35928
20260809031800962|25.33157
20260809031901128|25.44235
20260809032001471|24.94443
20260809032101724|25.41467
20260809032201793|25.41467
20260809032301886|25.33157
20260809032401987|25.33157
20260809032502214|25.30389
20260809032602231|25.30389
20260809032702351|25.30389
20260809032802867|25.30389
20260809032902992|25.41467
20260809033003817|25.33157
20260809033103846|25.35928
20260809033203861|25.35928
20260809033303966|25.30389
20260809033403991|25.44235
20260809033504815|25.35928
20260809033604909|25.35928
20260809033704984|25.33157
20260809033805293|25.35928
20260809033905368|25.33157
20260809034005369|25.33157
20260809034105393|25.35928
20260809034205474|25.38696
20260809034305736|25.41467
20260809034404779|25.44235
20260809034504798|25.44235
20260809034604919|25.41467
20260809034704954|25.35928
20260809034805506|25.41467
20260809034905539|25.35928
20260809035005815|25.41467
20260809035105900|25.38696
20260809035206127|25.41467
20260809035306947|25.38696
20260809035406981|25.49777
20260809035507461|25.35928
20260809035607482|25.47009
20260809035707483|25.38696
20260809035807601|25.38696
20260809035907904|25.41467
20260809040007939|25.44235
20260809040108295|25.33157
20260809040208369|25.38696
20260809040308473|25.33157
20260809040408539|25.47009
20260809040508849|25.44235
20260809040608884|25.38696
20260809040708906|25.35928
20260809040808910|25.33157
20260809040908915|25.38696
20260809041009181|25.38696
20260809041109228|25.47009
20260809041209568|25.35928
20260809041309659|25.41467
20260809041409767|25.44235
20260809041509813|25.35928
20260809041609816|25.41467
20260809041709822|25.38696
20260809041810143|25.35928
20260809041910520|25.47009
20260809042010540|25.30389
20260809042110674|25.66415
20260809042210779|25.44235
20260809042310798|25.47009
20260809042410904|25.27621
20260809042510965|25.24857
20260809042611842|25.33157
20260809042711896|25.27621
20260809042811974|25.02731
20260809042912498|25.16556
20260809043012530|25.22086
20260809043112648|25.27621
20260809043212669|25.33157
20260809043312754|25.33157
20260809043412981|25.38696
20260809043513732|25.35928
20260809043613812|25.35928
20260809043713902|25.33157
20260809043813927|25.16556
20260809043914190|25.35928
20260809044014544|25.35928
20260809044114601|25.30389
20260809044214672|25.35928
20260809044314673|25.30389
20260809044414802|25.30389
20260809044514892|25.16556
20260809044614916|25.24857
20260809044714989|25.35928
20260809044815846|25.35928
20260809044915961|25.30389
20260809045016178|25.30389
20260809045116229|25.58096
20260809045216239|25.24857
20260809045316240|25.30389
20260809045416700|25.30389
20260809045516752|25.30389
20260809045616807|25.22086
20260809045716810|25.27621
20260809045816985|25.33157
20260809045917558|25.27621
20260809050017667|25.22086
20260809050117756|25.30389
20260809050217796|25.30389
20260809050317855|25.24857
20260809050417913|25.19321
20260809050517956|25.30389
20260809050617985|25.22086
20260809050718273|25.49777
20260809050818724|25.30389
20260809050918791|25.24857
20260809051018865|25.33157
20260809051118955|25.35928
20260809051218981|25.30389
20260809051319621|25.33157
20260809051419671|25.27621
20260809051519790|25.24857
20260809051619867|25.30389
20260809051719990|25.30389
20260809051820417|25.30389
20260809051920526|25.30389
20260809052020610|25.22086
20260809052120660|25.22086
20260809052220952|25.16556
20260809052321935|25.30389
20260809052421937|25.19321
20260809052522481|25.22086
20260809052622999|25.19321
20260809052723223|25.24857
20260809052823364|25.24857
20260809052923860|25.19321
20260809053023925|25.27621
20260809053124414|25.08258
20260809053224479|25.22086
20260809053324605|25.33157
20260809053424606|25.19321
20260809053524675|25.22086
20260809053624742|25.35928
20260809053724777|25.58096
20260809053824849|25.19321
20260809053924886|25.16556
20260809054024976|25.22086
20260809054125287|25.22086
20260809054225973|25.27621
20260809054326480|25.19321
20260809054421759|25.16556
20260809054521954|25.11026
20260809054622472|25.22086
20260809054722651|25.22086
20260809054822674|25.19321
20260809054922746|25.27621
20260809055022806|25.16556
20260809055122880|25.22086
20260809055223289|25.02731
20260809055323383|25.19321
20260809055423485|25.19321
20260809055523949|25.22086
20260809055623994|25.19321
20260809055724121|25.22086
20260809055824133|25.19321
20260809055924539|25.16556
20260809060024745|25.13788
20260809060124863|25.16556
20260809060224903|25.19321
20260809060324994|25.19321
20260809060425770|25.11026
20260809060525821|24.11768
20260809060625851|25.19321
20260809060725852|25.13788
20260809060825858|24.69601
20260809060925945|25.08258
20260809061025986|25.19321
20260809061126593|25.16556
20260809061226651|25.19321
20260809061326799|25.13788
20260809061426879|25.11026
20260809061526918|25.13788
20260809061627231|25.08258
20260809061727351|25.16556
20260809061827507|25.41467
20260809061927544|25.02731
20260809062027661|24.99966
20260809062127832|24.97208
20260809062227940|25.05496
20260809062327991|25.08258
20260809062427996|25.05496
20260809062528580|25.16556
20260809062628642|24.97208
20260809062728731|25.02731
20260809062828743|25.13788
20260809062928756|25.05496
20260809063028836|25.05496
20260809063128898|25.16556
20260809063228914|25.02731
20260809063329275|25.08258
20260809063429663|25.08258
20260809063529722|25.13788
20260809063629800|25.11026
20260809063729870|25.16556
20260809063829881|25.16556
20260809063929964|25.13788
20260809064030653|25.08258
20260809064130684|25.05496
20260809064230757|25.11026
20260809064330761|25.16556
20260809064430942|25.08258
20260809064530943|25.13788
20260809064630985|25.08258
20260809064731209|25.24857
20260809064831240|25.16556
20260809064931420|25.16556
20260809065031482|25.16556
20260809065131637|25.08258
20260809065231953|25.16556
20260809065332688|25.13788
20260809065432906|25.08258
20260809065533944|25.22086
20260809065633963|25.19321
20260809065734199|25.13788
20260809065834756|25.08258
20260809065934812|25.08258
20260809070034854|25.19321
20260809070134977|25.13788
20260809070235545|25.19321
20260809070335631|25.08258
20260809070435749|25.19321
20260809070535845|25.16556
20260809070635889|24.94443
20260809070735966|25.27621
20260809070836409|25.16556
20260809070936675|25.13788
20260809071036751|24.69601
20260809071136855|25.11026
20260809071236923|25.19321
20260809071337929|25.16556
20260809071437931|25.11026
20260809071537975|25.13788
20260809071637978|25.19321
20260809071738245|25.13788
20260809071838264|25.24857
20260809071938265|24.14514
20260809072038943|25.13788
20260809072139102|25.16556
20260809072239913|25.08258
20260809072339933|25.16556
20260809072440316|25.16556
20260809072540803|24.94443
20260809072640917|25.13788
20260809072740919|24.75119
20260809072840948|25.13788
20260809072941336|25.19321
20260809073041350|25.08258
20260809073141807|24.97208
20260809073241890|25.11026
20260809073342714|25.02731
20260809073442743|25.30389
20260809073542816|25.47009
20260809073642926|25.08258
20260809073743297|25.08258
20260809073843348|24.69601
20260809073943712|24.99966
20260809074043877|25.16556
20260809074143893|25.05496
20260809074243992|25.16556
20260809074344817|25.24857
20260809074438768|25.16556
20260809074538789|25.19321
20260809074638894|25.08258
20260809074738999|25.19321
20260809074839119|25.44235
20260809074939227|25.05496
20260809075039258|25.16556
20260809075139548|25.16556
20260809075239666|25.22086
20260809075339742|25.24857
20260809075439812|25.19321
20260809075539904|25.02731
20260809075640524|25.13788
20260809075740620|25.19321
20260809075840644|25.19321
20260809075940878|25.35928
20260809080040898|25.08258
20260809080140976|25.19321
20260809080241976|25.22086
20260809080342706|25.16556
20260809080442788|25.27621
20260809080542797|25.16556
20260809080642847|25.13788
20260809080742861|25.22086
20260809080842915|25.13788
20260809080942996|25.16556
20260809081043505|25.19321
20260809081143831|25.16556
20260809081243844|25.16556
20260809081343877|25.05496
20260809081443919|25.19321
20260809081543978|25.13788
20260809081643988|25.22086
20260809081744728|25.08258
20260809081844760|25.13788
20260809081944851|25.19321
20260809082044943|25.16556
20260809082145506|25.19321
20260809082245541|25.22086
20260809082345599|25.49777
20260809082445696|25.13788
20260809082545711|25.16556
20260809082645727|25.19321
20260809082745805|25.19321
20260809082845850|25.24857
20260809082945941|25.13788
20260809083046454|25.22086
20260809083146882|25.19321
20260809083246951|25.19321
20260809083347163|25.08258
20260809083447798|25.05496
20260809083547911|25.30389
20260809083647932|25.22086
20260809083747997|25.24857
20260809083848887|25.16556
20260809083948917|25.19321
20260809084048920|25.16556
20260809084148932|25.08258
20260809084249276|25.35928
20260809084349438|25.19321
20260809084449512|25.11026
20260809084549619|25.16556
20260809084649633|24.8064
20260809084749820|24.69601
20260809084849916|25.16556
20260809084949995|25.08258
20260809085050548|25.05496
20260809085150624|25.16556
20260809085250679|25.13788
20260809085350763|25.24857
20260809085450842|25.05496
20260809085550845|25.44235
20260809085650902|25.22086
20260809085750930|25.13788
20260809085851379|25.19321
20260809085951634|25.13788
20260809090051751|25.05496
20260809090151867|25.05496
20260809090251982|25.08258
20260809090352355|25.16556
20260809090452360|25.11026
20260809090552363|25.13788
20260809090652374|25.16556
20260809090752477|25.22086
20260809090852614|24.8064
20260809090952651|25.02731
20260809091052734|25.02731
20260809091152748|25.05496
20260809091252958|25.30389
20260809091353285|25.16556
20260809091453352|24.97208
20260809091553392|25.16556
20260809091653483|25.24857
20260809091753724|25.19321
20260809091853760|25.16556
20260809091953769|25.19321
20260809092053786|25.24857
20260809092153878|25.22086
20260809092253913|25.19321
20260809092353946|25.24857
20260809092454469|25.19321
20260809092554707|25.16556
20260809092654922|25.19321
20260809092754927|25.16556
20260809092854944|25.24857
20260809092955610|25.22086
20260809093055622|25.16556
20260809093155653|25.19321
20260809093255655|25.08258
20260809093355673|25.19321
20260809093455685|25.16556
20260809093555742|25.11026
20260809093655864|25.19321
20260809093755902|25.16556
20260809093856222|25.08258
20260809093956286|25.22086
20260809094056378|25.19321
20260809094156379|25.16556
20260809094256588|25.08258
20260809094356631|25.11026
20260809094456770|25.05496
20260809094556817|25.33157
20260809094656905|25.08258
20260809094757257|24.44794
20260809094857258|25.02731
20260809094957366|25.11026
20260809095057388|25.08258
20260809095157693|25.08258
20260809095257783|25.05496
20260809095357806|25.02731
20260809095457883|25.08258
20260809095557984|25.11026
20260809095658768|25.05496
20260809095758944|25.08258
20260809095859341|25.05496
20260809095959414|25.16556
20260809100059963|25.08258
20260809100200331|25.08258
20260809100300381|25.05496
20260809100400684|24.99966
20260809100500714|25.05496
20260809100600742|25.08258
20260809100700849|25.08258
20260809100800862|25.08258
20260809100900938|24.94443
20260809101001221|24.94443
20260809101101858|24.97208
20260809101201911|25.05496
20260809101301940|25.05496
20260809101402291|24.99966
20260809101502394|25.11026
20260809101602512|25.08258
20260809101702598|24.44794
20260809101802659|25.02731
20260809101902661|25.08258
20260809102002731|25.08258
20260809102102765|25.05496
20260809102202866|25.02731
20260809102302953|25.05496
20260809102403360|25.02731
20260809102503400|25.05496
20260809102603684|25.05496
20260809102703770|25.02731
20260809102803792|25.08258
20260809102903865|25.02731
20260809103003881|25.02731
20260809103103930|25.05496
20260809103204372|25.11026
20260809103304401|25.08258
20260809103404473|25.05496
20260809103504511|25.08258
20260809103604519|25.02731
20260809103704523|24.94443
20260809103804594|24.66843
20260809103904659|24.77878
20260809104004732|24.94443
20260809104104873|25.08258
20260809104204923|25.02731
20260809104304976|24.99966
20260809104405652|25.11026
20260809104505727|25.11026
20260809104605767|25.05496
20260809104705794|25.08258
20260809104805858|25.08258
20260809104905861|25.16556
20260809105005965|25.05496
20260809105105996|25.08258
20260809105206701|25.13788
20260809105306706|25.05496
20260809105406794|25.08258
20260809105506884|25.05496
20260809105606905|25.13788
20260809105706944|25.11026
20260809105807409|25.19321
20260809105907549|25.16556
20260809110007661|25.13788
20260809110107722|25.11026
20260809110207768|25.05496
20260809110307859|24.77878
20260809110407889|25.05496
20260809110507985|25.13788
20260809110608623|25.16556
20260809110708733|25.22086
20260809110808763|25.11026
20260809110908871|25.13788
20260809111008979|25.11026
20260809111109919|25.08258
20260809111210164|25.35928
20260809111310228|25.08258
20260809111410975|25.11026
20260809111511392|25.05496
20260809111611780|25.08258
20260809111711890|25.16556
20260809111811932|25.08258
20260809111911988|25.16556
20260809112012107|25.13788
20260809112112379|25.24857
20260809112212898|25.22086
20260809112313266|25.19321
20260809112413640|25.44235
20260809112513670|25.19321
20260809112613747|25.22086
20260809112713778|25.24857
20260809112813793|25.49777
20260809112913959|25.08258
20260809113014615|25.08258
20260809113114648|25.05496
20260809113214732|25.05496
20260809113314802|25.11026
20260809113414891|25.99747
20260809113515214|25.27621
20260809113615625|25.22086
20260809113715653|25.13788
20260809113815681|25.16556
20260809113915826|25.19321
20260809114015908|25.16556
20260809114115922|25.19321
20260809114216210|25.22086
20260809114316719|25.16556
20260809114416774|25.19321
20260809114512739|25.27621
20260809114612789|25.19321
20260809114712897|25.19321
20260809114812913|25.16556
20260809114912974|25.19321
20260809115013637|25.16556
20260809115113943|25.08258
20260809115214423|25.05496
20260809115314868|25.27621
20260809115414970|25.22086
20260809115515817|25.41467
20260809115615933|25.66415
20260809115715975|25.49777
20260809115815981|25.55322
20260809115915988|25.35928
20260809120016648|25.24857
20260809120116668|25.30389
20260809120216840|25.22086
20260809120316867|25.35928
20260809120416874|25.19321
20260809120516927|25.24857
20260809120617255|25.16556
20260809120717264|24.69601
20260809120817358|25.30389
20260809120917399|25.58096
20260809121017449|25.44235
20260809121117474|25.66415
20260809121217510|25.38696
20260809121317648|25.33157
20260809121417746|23.34915
20260809121517998|25.30389
20260809121618496|25.16556
20260809121718962|25.30389
20260809121819526|25.35928
20260809121919825|25.27621
20260809122019927|25.33157
20260809122119947|25.22086
20260809122220468|25.19321
20260809122320472|25.30389
20260809122420539|25.27621
20260809122520611|25.30389
20260809122620651|25.22086
20260809122720655|25.22086
20260809122820745|25.16556
20260809122920793|25.22086
20260809123020795|25.30389
20260809123120988|25.22086
20260809123221880|25.33157
20260809123321881|25.27621
20260809123421977|25.33157
20260809123521985|25.22086
20260809123622938|25.27621
20260809123722950|25.22086
20260809123823337|25.24857
20260809123923383|25.19321
20260809124023838|25.33157
20260809124123884|25.30389
20260809124223902|25.30389
20260809124323948|25.30389
20260809124424525|25.24857
20260809124524934|25.30389
20260809124625841|25.30389
20260809124725863|25.47009
20260809124825924|25.30389
20260809124925974|25.30389
20260809125025990|25.22086
20260809125126418|25.22086
20260809125226882|25.22086
20260809125326927|25.19321
20260809125427217|25.24857
20260809125527555|25.22086
20260809125627675|25.19321
20260809125727727|25.22086
20260809125827770|25.30389
20260809125927814|25.22086
20260809130027894|25.22086
20260809130128169|25.19321
20260809130228888|25.27621
20260809130329153|25.30389
20260809130429612|25.35928
20260809130529664|25.38696
20260809130629853|25.24857
20260809130729946|25.33157
20260809130830928|25.22086
20260809130930967|25.27621
20260809131030980|25.27621
20260809131131211|25.22086
20260809131231326|25.22086
20260809131331367|25.22086
20260809131431593|25.30389
20260809131531673|25.24857
20260809131631747|25.27621
20260809131731844|25.30389
20260809131831846|25.33157
20260809131931930|25.33157
20260809132032297|25.27621
20260809132132803|25.33157
20260809132232914|25.30389
20260809132333305|25.33157
20260809132433360|25.27621
20260809132533533|25.19321
20260809132633645|25.16556
20260809132733653|25.35928
20260809132833870|25.30389
20260809132933895|25.33157
20260809133033896|25.08258
20260809133133901|25.30389
20260809133233923|25.33157
20260809133333994|25.27621
20260809133434107|25.27621
20260809133534243|25.30389
20260809133634244|25.30389
20260809133734630|25.30389
20260809133834712|25.35928
20260809133934755|25.33157
20260809134034853|25.30389
20260809134134888|25.27621
20260809134234889|25.22086
20260809134334892|25.33157
20260809134434908|25.33157
20260809134529743|25.30389
20260809134629792|25.30389
20260809134729852|25.30389
20260809134829923|25.33157
20260809134930285|25.35928
20260809135030813|25.30389
20260809135130910|25.33157
20260809135230938|25.30389
20260809135331110|25.33157
20260809135431213|25.27621
20260809135531520|25.27621
20260809135631806|25.30389
20260809135731811|25.27621
20260809135831901|25.30389
20260809135931936|25.27621
20260809140031949|25.47009
20260809140131953|25.35928
20260809140231972|25.30389
20260809140331980|25.38696
20260809140432407|25.30389
20260809140532679|25.33157
20260809140632754|25.30389
20260809140732772|25.30389
20260809140832856|25.33157
20260809140932881|25.30389
20260809141032901|25.27621
20260809141132911|25.30389
20260809141232927|25.30389
20260809141332941|25.22086
20260809141433311|25.30389
20260809141533860|25.27621
20260809141633901|25.27621
20260809141733914|25.33157
20260809141833949|25.27621
20260809141934153|25.33157
20260809142034232|25.33157
20260809142134268|25.33157
20260809142234897|25.30389
20260809142334966|25.33157
20260809142435426|25.33157
20260809142535484|25.35928
20260809142635489|25.33157
20260809142735497|25.08258
20260809142835684|25.30389
20260809142935763|25.33157
20260809143035855|25.35928
20260809143135860|25.58096
20260809143235877|25.30389
20260809143335885|25.24857
20260809143435900|25.13788
20260809143535999|25.33157
20260809143636410|25.22086
20260809143736497|25.33157
20260809143836510|25.33157
20260809143936524|25.30389
20260809144036609|25.33157
20260809144136915|25.30389
20260809144237364|25.38696
20260809144337365|25.44235
20260809144437658|25.30389
20260809144537982|25.30389
20260809144638765|25.30389
20260809144738809|25.19321
20260809144838903|25.33157
20260809144938927|25.35928
20260809145039246|25.33157
20260809145139248|25.35928
20260809145239905|25.35928
20260809145339919|25.35928
20260809145439926|25.35928
20260809145539986|25.33157
20260809145640489|25.33157
20260809145740524|25.44235
20260809145840646|25.38696
20260809145940759|25.33157
20260809150040785|25.33157
20260809150140849|25.33157
20260809150240870|25.38696
20260809150340934|25.35928
20260809150440996|25.49777
20260809150540998|25.35928
20260809150641132|25.35928
20260809150741690|25.41467
20260809150841724|25.35928
20260809150941727|25.24857
20260809151041792|25.44235
20260809151141914|25.49777
20260809151241973|25.33157
20260809151342582|25.35928
20260809151442721|25.55322
20260809151542758|25.38696
20260809151642874|25.35928
20260809151742933|25.52551
20260809151842985|25.44235
20260809151942999|25.35928
20260809152043115|25.33157
20260809152143791|25.35928
20260809152243907|25.49777
20260809152343947|25.38696
20260809152443959|25.35928
20260809152543992|25.47009
20260809152644114|25.30389
20260809152744309|25.49777
20260809152844360|25.47009
20260809152944503|25.35928
20260809153044516|25.38696
20260809153144618|25.22086
20260809153244682|25.35928
20260809153344763|25.35928
20260809153444792|26.91806
20260809153544799|25.33157
20260809153644872|25.33157
20260809153744893|25.33157
20260809153844993|25.52551
20260809153945192|25.41467
20260809154045393|25.44235
20260809154145398|25.35928
20260809154245488|25.33157
20260809154345603|25.41467
20260809154445892|25.44235
20260809154546836|25.35928
20260809154646880|25.47009
20260809154746921|25.35928
20260809154847184|25.38696
20260809154947230|25.47009
20260809155047284|25.47009
20260809155147383|25.44235
20260809155247398|25.44235
20260809155347941|25.47009
20260809155448386|25.41467
20260809155548399|25.47009
20260809155648405|25.44235
20260809155748523|25.47009
20260809155848543|25.35928
20260809155948710|25.38696
20260809160048813|25.44235
20260809160148938|25.47009
20260809160248949|25.38696
20260809160348995|25.35928
20260809160449331|25.35928
20260809160549381|25.35928
20260809160649871|25.41467
20260809160749978|25.44235
20260809160850640|25.44235
20260809160950736|25.35928
20260809161050757|25.44235
20260809161150759|25.38696
20260809161250804|24.64084
20260809161350926|25.35928
20260809161450952|25.55322
20260809161550957|25.49777
20260809161651503|25.41467
20260809161751924|25.49777
20260809161852453|25.49777
20260809161952790|25.47009
20260809162052890|25.44235
20260809162152932|25.49777
20260809162253769|25.49777
20260809162353786|25.66415
20260809162453836|25.19321
20260809162553866|25.55322
20260809162653873|25.47009
20260809162753881|25.49777
20260809162853897|25.49777
20260809162953898|25.63644
20260809163053971|25.55322
20260809163154540|25.55322
20260809163254630|25.47009
20260809163354642|25.52551
20260809163454672|25.55322
20260809163554743|25.55322
20260809163654928|25.58096
20260809163754994|25.55322
20260809163855753|25.58096
20260809163955788|25.52551
20260809164055915|25.55322
20260809164156178|25.47009
20260809164256221|25.55322
20260809164356745|25.58096
20260809164456858|25.47009
20260809164556877|25.58096
20260809164656975|25.55322
20260809164757536|25.58096
20260809164857543|25.55322
20260809164957664|25.55322
20260809165057739|25.55322
20260809165157849|25.49777
20260809165257898|25.55322
20260809165357992|25.58096
20260809165458311|25.58096
20260809165558351|25.60867
20260809165658770|25.99747
20260809165758857|25.66415
20260809165858881|25.88626
20260809165958896|25.60867
20260809170058932|25.58096
20260809170159346|25.60867
20260809170259360|25.55322
20260809170359752|26.0253
20260809170459861|25.60867
20260809170559877|25.74744
20260809170659898|25.58096
20260809170759968|25.66415
20260809170900377|25.58096
20260809171000544|25.60867
20260809171100629|25.60867
20260809171200630|25.58096
20260809171300814|26.10873
20260809171400815|25.55322
20260809171500999|25.69193
20260809171601271|25.60867
20260809171701350|25.69193
20260809171801363|25.63644
20260809171901866|25.60867
20260809172001929|25.66415
20260809172102515|25.69193
20260809172202609|25.58096
20260809172302656|25.60867
20260809172402667|25.69193
20260809172502941|25.63644
20260809172602986|25.66415
20260809172703656|25.60867
20260809172803743|25.55322
20260809172903860|25.74744
20260809173003878|25.44235
20260809173103942|25.58096
20260809173204803|25.69193
20260809173304919|25.63644
20260809173404926|25.58096
20260809173504974|25.69193
20260809173604980|25.60867
20260809173704982|25.60867
20260809173804990|25.60867
20260809173905511|25.60867
20260809174005569|25.58096
20260809174105622|25.49777
20260809174205831|25.58096
20260809174305843|25.63644
20260809174405858|25.44235
20260809174505861|25.55322
20260809174604716|25.49777
20260809174704786|24.36533
20260809174804886|25.49777
20260809174904901|25.55322
20260809175004978|25.83075
20260809175105151|26.05313
20260809175205623|25.55322
20260809175305658|25.58096
20260809175405734|25.74744
20260809175505989|25.69193
20260809175606359|25.99747
20260809175706968|25.77521
20260809175807209|25.60867
20260809175907242|25.77521
20260809180007259|25.74744
20260809180107271|25.60867
20260809180207553|25.58096
20260809180307889|25.77521
20260809180407951|25.58096
20260809180508553|25.63644
20260809180608595|25.7197
20260809180708646|25.60867
20260809180808763|25.55322
20260809180908810|25.44235
20260809181008889|25.52551
20260809181108960|25.47009
20260809181209178|25.55322
20260809181309248|25.47009
20260809181409266|25.58096
20260809181509364|25.60867
20260809181609388|25.74744
20260809181709533|25.58096
20260809181809685|25.49777
20260809181909788|25.55322
20260809182009814|25.47009
20260809182109926|25.47009
20260809182209981|25.52551
20260809182310495|27.45108
20260809182410531|25.58096
20260809182510631|25.38696
20260809182610676|25.47009
20260809182710780|25.58096
20260809182810828|25.38696
20260809182910940|25.69193
20260809183010995|25.66415
20260809183111222|25.69193
20260809183211527|25.74744
20260809183311632|25.88626
20260809183411672|25.60867
20260809183511733|25.69193
20260809183611795|25.60867
20260809183711842|25.7197
20260809183811843|25.58096
20260809183911868|25.58096
20260809184011869|25.52551
20260809184111969|25.55322
20260809184212545|25.60867
20260809184312904|25.60867
20260809184412978|25.63644
20260809184513433|25.47009
20260809184613509|25.60867
20260809184713604|25.60867
20260809184813633|25.69193
20260809184913721|25.66415
20260809185013726|25.7197
20260809185113741|25.66415
20260809185213920|25.7197
20260809185313940|26.05313
20260809185413975|25.74744
20260809185514295|25.66415
20260809185614864|25.69193
20260809185714951|25.7197
20260809185815357|25.69193
20260809185915768|25.7197
20260809190015977|25.69193
20260809190116592|25.77521
20260809190216601|25.7197
20260809190316861|25.7197
20260809190416932|25.83075
20260809190517486|25.69193
20260809190617521|25.69193
20260809190717614|25.69193
20260809190817679|25.69193
20260809190917780|25.74744
20260809191017875|25.74744
20260809191117930|25.60867
20260809191217935|25.69193
20260809191318804|25.7197
20260809191418849|25.7197
20260809191518866|25.66415
20260809191618993|25.69193
20260809191719626|25.74744
20260809191819673|25.80295
20260809191919763|25.74744
20260809192019774|25.7197
20260809192119784|25.7197
20260809192219893|25.7197
20260809192319905|25.63644
20260809192419977|25.7197
20260809192519998|25.7197
20260809192620216|25.69193
20260809192720616|25.7197
20260809192820639|25.7197
20260809192920749|25.66415
20260809193020871|25.80295
20260809193120884|25.74744
20260809193220900|25.80295
20260809193320904|25.74744
20260809193420951|25.7197
20260809193521522|25.74744
20260809193621926|25.7197
20260809193721976|25.7197
20260809193822337|25.74744
20260809193922366|25.66415
20260809194022852|25.69193
20260809194122946|25.74744
20260809194222958|25.83075
20260809194323313|25.74744
20260809194423446|25.7197
20260809194523584|25.7197
20260809194620736|25.83075
20260809194720774|25.74744
20260809194820819|25.7197
20260809194920843|25.83075
20260809195020948|25.83075
20260809195121149|25.74744
20260809195221952|25.77521
20260809195322566|25.99747
20260809195422591|25.74744
20260809195522676|25.77521
20260809195622728|25.83075
20260809195722785|25.7197
20260809195822880|25.77521
20260809195922920|25.77521
20260809200022994|25.80295
20260809200123191|25.94186
20260809200223847|25.77521
20260809200323893|25.74744
20260809200423968|25.83075
20260809200524139|25.85852
20260809200624910|25.88626
20260809200725102|25.85852
20260809200825227|25.91409
20260809200925836|25.85852
20260809201025895|25.85852
20260809201125902|25.91409
20260809201225986|25.7197
20260809201326231|25.91409
20260809201426796|25.94186
20260809201526920|25.80295
20260809201626998|25.85852
20260809201727115|25.83075
20260809201827798|25.83075
20260809201927940|25.83075
20260809202028481|25.77521
20260809202128483|25.74744
20260809202228545|25.94186
20260809202328607|25.83075
20260809202428738|25.85852
20260809202528791|25.83075
20260809202628869|25.88626
20260809202728903|25.88626
20260809202828942|25.80295
20260809202928972|25.83075
20260809203029369|25.83075
20260809203129409|25.77521
20260809203229523|25.85852
20260809203329602|26.05313
20260809203429640|25.83075
20260809203529748|25.85852
20260809203629958|25.85852
20260809203730220|25.66415
20260809203830248|25.83075
20260809203930692|25.69193
20260809204030762|25.85852
20260809204130790|25.91409
20260809204230913|25.80295
20260809204330978|25.77521
20260809204431790|25.88626
20260809204531872|25.88626
20260809204631983|25.80295
20260809204731986|25.38696
20260809204832469|25.88626
20260809204932744|25.88626
20260809205032791|25.88626
20260809205132810|25.91409
20260809205232923|25.96967
20260809205332993|26.27582
20260809205433106|25.99747
20260809205533212|25.88626
20260809205633261|25.91409
20260809205733539|25.94186
20260809205833799|25.94186
20260809205933819|26.41519
20260809210033932|25.96967
20260809210134299|26.05313
20260809210234313|26.05313
20260809210334778|26.27582
20260809210434844|26.22012
20260809210534885|26.27582
20260809210634974|26.24796
20260809210735189|25.99747
20260809210835260|26.05313
20260809210935265|25.99747
20260809211035266|25.85852
20260809211135946|26.0253
20260809211235952|25.96967
20260809211335968|25.88626
20260809211436551|26.05313
20260809211536645|25.94186
20260809211636735|25.85852
20260809211736999|26.05313
20260809211837778|25.91409
20260809211937872|25.74744
20260809212037990|25.99747
20260809212138829|26.27582
20260809212238881|26.05313
20260809212338976|26.22012
20260809212439909|25.7197
20260809212539918|26.05313
20260809212640173|26.33154
20260809212740884|26.16443
20260809212840984|26.13657
20260809212941210|25.99747
20260809213041329|25.99747
20260809213141370|25.96967
20260809213241478|25.99747
20260809213341512|26.05313
20260809213441545|25.96967
20260809213541647|25.7197
20260809213641796|25.99747
20260809213741809|25.96967
20260809213841918|25.88626
20260809213942724|25.88626
20260809214042992|26.27582
20260809214143232|25.96967
20260809214243917|26.0253
20260809214344184|25.99747
20260809214444217|25.94186
20260809214544820|26.0809
20260809214636793|25.94186
20260809214736795|25.99747
20260809214836805|25.96967
20260809214936901|25.99747
20260809215036942|25.7197
20260809215137264|25.99747
20260809215237826|25.91409
20260809215337874|25.88626
20260809215438117|25.88626
20260809215538406|25.85852
20260809215638535|25.96967
20260809215738670|25.96967
20260809215838763|25.88626
20260809215938846|25.91409
20260809220038869|25.74744
20260809220138895|25.96967
20260809220238927|25.85852
20260809220338980|25.96967
20260809220439446|25.85852
20260809220539894|26.97409
20260809220639965|26.05313
20260809220740524|25.88626
20260809220840669|25.85852
20260809220940777|25.83075
20260809221040818|26.05313
20260809221140885|26.0253
20260809221240901|25.99747
20260809221340954|26.16443
20260809221441171|26.10873
20260809221541724|25.80295
20260809221641803|26.0809
20260809221741810|25.96967
20260809221841844|25.88626
20260809221941902|25.96967
20260809222042221|25.96967
20260809222142262|25.85852
20260809222242613|25.94186
20260809222342638|25.96967
20260809222442698|26.05313
20260809222542808|26.0253
20260809222642905|25.99747
20260809222742942|25.96967
20260809222843137|26.13657
20260809222943244|25.96967
20260809223043352|25.91409
20260809223143369|25.91409
20260809223243473|25.94186
20260809223343534|26.0253
20260809223443907|25.99747
20260809223543982|26.16443
20260809223644515|25.99747
20260809223744537|26.05313
20260809223844716|26.05313
20260809223944899|25.99747
20260809224044923|25.44235
20260809224144994|26.05313
20260809224245594|26.05313
20260809224345816|26.0809
20260809224445888|25.91409
20260809224545968|26.0809
20260809224646773|25.94186
20260809224746860|25.88626
20260809224846974|25.91409
20260809224947145|25.96967
20260809225047637|25.94186
20260809225147745|25.83075
20260809225247813|25.96967
20260809225347880|26.05313
20260809225447894|26.10873
20260809225547962|26.05313
20260809225648510|26.22012
20260809225748522|26.05313
20260809225848615|26.0809
20260809225948651|26.0253
20260809230048753|25.96967
20260809230148791|26.05313
20260809230248801|25.88626
20260809230348873|26.05313
20260809230448894|25.99747
20260809230548924|25.96967
20260809230649152|25.88626
20260809230749729|25.85852
20260809230849820|25.83075
20260809230949929|25.96967
20260809231050107|25.85852
20260809231150632|25.99747
20260809231250642|26.0253
20260809231350758|25.99747
20260809231450766|25.96967
20260809231550843|25.91409
20260809231650845|25.88626
20260809231750967|25.88626
20260809231851455|25.88626
20260809231951531|25.96967
20260809232051620|25.94186
20260809232151846|25.88626
20260809232251868|25.96967
20260809232351884|25.99747
20260809232451901|25.99747
20260809232551937|26.05313
20260809232651946|26.05313
20260809232751958|25.96967
20260809232851982|26.10873
20260809232952739|26.27582
20260809233052975|26.05313
20260809233152993|25.99747
20260809233253757|26.05313
20260809233353841|25.94186
20260809233453903|25.96967
20260809233554163|25.88626
20260809233654271|25.94186
20260809233754917|25.99747
20260809233855103|26.05313
20260809233955971|25.99747
20260809234056355|26.10873
20260809234156357|26.0809
20260809234256360|26.0809
20260809234356696|26.05313
20260809234456708|26.19226
20260809234556757|26.05313
20260809234654110|26.05313
20260809234754542|26.13657
20260809234854654|26.0253
20260809234954726|25.83075
20260809235054809|26.10873
20260809235154812|25.99747
20260809235254881|26.05313
20260809235354907|25.99747
20260809235454965|25.99747
20260809235555687|26.05313
20260809235655843|26.05313
20260809235755997|26.0809
20260809235856385|25.99747
20260809235956982|26.0809