20260815000026929|26.13657
20260815000127433|26.24796
20260815000227535|26.16443
20260815000327545|26.24796
20260815000427629|26.19226
20260815000527797|26.16443
20260815000627840|26.13657
20260815000727876|25.99747
20260815000827879|26.22012
20260815000927923|26.16443
20260815001027954|26.10873
20260815001128253|26.16443
20260815001228997|26.13657
20260815001329203|26.19226
20260815001429245|26.13657
20260815001529437|26.13657
20260815001629593|26.19226
20260815001729599|26.19226
20260815001829632|26.27582
20260815001929670|26.24796
20260815002029919|26.13657
20260815002129996|26.19226
20260815002230117|26.19226
20260815002330538|26.13657
20260815002430553|26.16443
20260815002530599|26.13657
20260815002630632|26.13657
20260815002730643|26.13657
20260815002830669|26.13657
20260815002930773|26.16443
20260815003030797|26.05313
20260815003130876|26.13657
20260815003230934|26.16443
20260815003330957|26.10873
20260815003430982|26.10873
20260815003531410|26.30368
20260815003631610|26.13657
20260815003731840|26.10873
20260815003831884|26.13657
20260815003931897|26.13657
20260815004031976|26.19226
20260815004132314|26.13657
20260815004232819|26.13657
20260815004332895|26.0809
20260815004432982|26.13657
20260815004533628|26.16443
20260815004633729|22.14636
20260815004733848|26.10873
20260815004833909|26.22012
20260815004933919|26.22012
20260815005033970|26.22012
20260815005134750|25.85852
20260815005234853|26.16443
20260815005334859|26.10873
20260815005434919|26.0809
20260815005535382|26.16443
20260815005635805|26.10873
20260815005735870|26.0809
20260815005835883|26.13657
20260815005935932|26.10873
20260815010035941|26.05313
20260815010136603|26.13657
20260815010236726|26.10873
20260815010336832|26.10873
20260815010436902|26.10873
20260815010537456|26.13657
20260815010637478|26.10873
20260815010737534|26.13657
20260815010837599|25.99747
20260815010937708|26.0809
20260815011037805|26.13657
20260815011137870|26.13657
20260815011237966|26.22012
20260815011337971|26.19226
20260815011438298|26.27582
20260815011538351|26.16443
20260815011638555|26.19226
20260815011738896|26.22012
20260815011838966|26.44305
20260815011939495|26.13657
20260815012038120|26.22012
20260815012138649|26.22012
20260815012238772|26.24796
20260815012338865|26.19226
20260815012438870|26.24796
20260815012538969|26.24796
20260815012638979|26.16443
20260815012738987|26.22012
20260815012839901|26.22012
20260815012939999|26.13657
20260815013040107|26.13657
20260815013140564|26.19226
20260815013240636|25.99747
20260815013340993|26.13657
20260815013441986|26.13657
20260815013542861|26.05313
20260815013642920|26.10873
20260815013743859|26.19226
20260815013843909|26.27582
20260815013944272|26.05313
20260815014044729|26.22012
20260815014144988|26.19226
20260815014245917|26.19226
20260815014346117|26.22012
20260815014446917|26.16443
20260815014546928|26.22012
20260815014647251|26.24796
20260815014747262|26.10873
20260815014847385|26.13657
20260815014947527|26.22012
20260815015047555|26.10873
20260815015147655|26.27582
20260815015247674|26.0809
20260815015347794|26.19226
20260815015447822|26.05313
20260815015547869|26.10873
20260815015647992|26.19226
20260815015748784|26.10873
20260815015848899|26.0809
20260815015948901|26.0809
20260815020048945|26.10873
20260815020149285|26.10873
20260815020249362|26.16443
20260815020349941|26.16443
20260815020449984|26.24796
20260815020550204|26.10873
20260815020650211|26.19226
20260815020750736|26.13657
20260815020850752|25.94186
20260815020950759|26.22012
20260815021050761|26.05313
20260815021150778|26.27582
20260815021250806|26.05313
20260815021350867|26.22012
20260815021450914|26.0809
20260815021550950|26.0809
20260815021650984|26.30368
20260815021751176|26.10873
20260815021851396|26.24796
20260815021951595|26.22012
20260815022051615|26.10873
20260815022151646|26.13657
20260815022251750|26.13657
20260815022351860|26.10873
20260815022451865|26.27582
20260815022551910|26.10873
20260815022651918|26.24796
20260815022752379|26.05313
20260815022852483|26.05313
20260815022952603|25.99747
20260815023052631|26.05313
20260815023152651|26.13657
20260815023252987|26.10873
20260815023353761|26.10873
20260815023453852|26.05313
20260815023553892|26.05313
20260815023653943|25.91409
20260815023754180|26.05313
20260815023854844|26.05313
20260815023954866|26.05313
20260815024054869|26.0809
20260815024154924|25.88626
20260815024255299|26.05313
20260815024355797|26.10873
20260815024455827|26.22012
20260815024555920|26.05313
20260815024655964|26.0809
20260815024756772|26.05313
20260815024856787|26.24796
20260815024956895|26.10873
20260815025057313|26.05313
20260815025157802|26.05313
20260815025257878|26.0809
20260815025357893|26.0809
20260815025457988|26.13657
20260815025558702|26.0809
20260815025658794|26.05313
20260815025758854|26.10873
20260815025858973|26.0809
20260815025958996|26.05313
20260815030059688|26.10873
20260815030159785|26.0809
20260815030259860|26.05313
20260815030359894|26.05313
20260815030459997|26.19226
20260815030600231|25.96967
20260815030700352|26.27582
20260815030800401|26.05313
20260815030900514|26.10873
20260815031000634|26.0809
20260815031100795|26.55469
20260815031200876|26.05313
20260815031300997|26.05313
20260815031401786|25.94186
20260815031501809|26.0809
20260815031601911|26.22012
20260815031702151|26.24796
20260815031802420|26.10873
20260815031902473|26.13657
20260815032002731|26.89011
20260815032055247|26.05313
20260815032155933|26.0253
20260815032256373|26.10873
20260815032356591|26.0809
20260815032456611|26.10873
20260815032556648|26.05313
20260815032656743|26.05313
20260815032756756|26.05313
20260815032856862|26.05313
20260815032956873|26.0809
20260815033056964|26.05313
20260815033157437|26.05313
20260815033257455|26.05313
20260815033357510|26.05313
20260815033457615|26.05313
20260815033557666|26.0809
20260815033657669|26.0809
20260815033757672|26.0253
20260815033857727|26.05313
20260815033957767|26.0253
20260815034057999|26.10873
20260815034158730|26.05313
20260815034258852|26.05313
20260815034358905|26.10873
20260815034459129|26.27582
20260815034559789|26.13657
20260815034659861|26.0809
20260815034759886|26.13657
20260815034859909|26.05313
20260815035000324|26.0253
20260815035100681|26.05313
20260815035200772|26.05313
20260815035300973|26.05313
20260815035401361|26.05313
20260815035501365|26.05313
20260815035601474|25.99747
20260815035701530|26.13657
20260815035801642|26.05313
20260815035901658|26.05313
20260815040001748|26.05313
20260815040101793|25.77521
20260815040201904|26.05313
20260815040301986|26.05313
20260815040402740|26.10873
20260815040502822|26.0253
20260815040602911|26.27582
20260815040702931|25.99747
20260815040803366|26.0809
20260815040903895|26.05313
20260815041003935|25.99747
20260815041103971|25.99747
20260815041203983|25.96967
20260815041304100|26.05313
20260815041404283|26.05313
20260815041504617|26.05313
20260815041604740|26.0253
20260815041704750|26.0253
20260815041804760|26.05313
20260815041904785|26.05313
20260815042004823|26.05313
20260815042104894|26.05313
20260815042204941|24.55817
20260815042305169|26.05313
20260815042405256|26.44305
20260815042505365|25.99747
20260815042605686|25.85852
20260815042705747|26.05313
20260815042805770|26.0253
20260815042905783|25.91409
20260815043005869|25.99747
20260815043105875|26.05313
20260815043205966|25.96967
20260815043305968|26.0253
20260815043405993|26.05313
20260815043506130|26.0253
20260815043606222|25.99747
20260815043706851|25.99747
20260815043806901|26.0253
20260815043907161|25.80295
20260815044007575|25.96967
20260815044107603|23.78799
20260815044207611|26.0253
20260815044307734|25.99747
20260815044407798|25.99747
20260815044507909|26.05313
20260815044607978|26.0253
20260815044707984|26.05313
20260815044808102|25.99747
20260815044908491|25.99747
20260815045008609|25.99747
20260815045108643|25.94186
20260815045208956|26.0809
20260815045309319|25.99747
20260815045409394|25.99747
20260815045509420|26.05313
20260815045609532|25.99747
20260815045709657|26.0253
20260815045809659|25.96967
20260815045909736|26.05313
20260815050009804|25.96967
20260815050109927|25.99747
20260815050209990|25.96967
20260815050409680|25.99747
20260815050509780|25.96967
20260815050609828|25.96967
20260815050709938|25.83075
20260815050810615|26.0253
20260815050910801|26.0253
20260815051010917|25.88626
20260815051111100|25.83075
20260815051211239|26.05313
20260815051311352|25.96967
20260815051411404|25.85852
20260815051511452|25.96967
20260815051611573|25.99747
20260815051711902|26.05313
20260815051811988|26.0809
20260815051912649|25.99747
20260815052012667|25.96967
20260815052111871|25.99747
20260815052211981|25.99747
20260815052312345|25.7197
20260815052412391|26.66641
20260815052512393|25.99747
20260815052612793|25.91409
20260815052712914|25.85852
20260815052813353|25.94186
20260815052913507|25.96967
20260815053013834|25.96967
20260815053113949|25.85852
20260815053214823|26.10873
20260815053314903|25.88626
20260815053414918|25.99747
20260815053514976|25.91409
20260815053615988|25.85852
20260815053716419|25.94186
20260815053816451|25.88626
20260815053916515|25.91409
20260815054016598|25.88626
20260815054116608|25.88626
20260815054216677|25.94186
20260815054316708|25.88626
20260815054416766|25.96967
20260815054516809|25.85852
20260815054616823|25.88626
20260815054716843|26.0253
20260815054816898|25.80295
20260815054916919|25.88626
20260815055017203|25.88626
20260815055117236|26.05313
20260815055217885|25.85852
20260815055317993|25.88626
20260815055418264|25.85852
20260815055518974|25.88626
20260815055619718|25.80295
20260815055719743|25.91409
20260815055819861|25.88626
20260815055919971|25.83075
20260815060020202|25.96967
20260815060120932|25.80295
20260815060220933|25.88626
20260815060321129|25.91409
20260815060421457|25.88626
20260815060521624|25.99747
20260815060621670|25.85852
20260815060721737|26.16443
20260815060821757|25.91409
20260815060921810|25.91409
20260815061021907|25.83075
20260815061121963|25.88626
20260815061222618|25.91409
20260815061322676|24.64084
20260815061422717|29.23578
20260815061522719|25.88626
20260815061622774|25.85852
20260815061722866|25.85852
20260815061822878|26.66641
20260815061922944|25.85852
20260815062022952|25.88626
20260815062123290|25.91409
20260815062223970|25.80295
20260815062323994|25.7197
20260815062424481|25.88626
20260815062524511|25.88626
20260815062624542|25.88626
20260815062724605|25.91409
20260815062824636|25.83075
20260815062924934|25.96967
20260815063024999|25.85852
20260815063125249|25.85852
20260815063225842|25.88626
20260815063325910|25.85852
20260815063425936|25.91409
20260815063525990|25.88626
20260815063626480|25.85852
20260815063726535|25.88626
20260815063826648|25.88626
20260815063926653|25.80295
20260815064026724|25.88626
20260815064126748|25.83075
20260815064226813|25.85852
20260815064326849|25.85852
20260815064426888|25.77521
20260815064526947|25.94186
20260815064627667|25.77521
20260815064727837|25.80295
20260815064827917|25.80295
20260815064927940|25.83075
20260815065028256|25.85852
20260815065128367|25.96967
20260815065228952|25.88626
20260815065329762|25.74744
20260815065429848|25.88626
20260815065529891|25.83075
20260815065629945|25.85852
20260815065729978|25.85852
20260815065830450|25.80295
20260815065930736|25.80295
20260815070030799|25.88626
20260815070130874|25.85852
20260815070230916|25.7197
20260815070331399|25.88626
20260815070431484|25.85852
20260815070531584|25.83075
20260815070631980|25.91409
20260815070732130|25.60867
20260815070832531|25.83075
20260815070932538|25.85852
20260815071032652|25.88626
20260815071132672|25.85852
20260815071232726|25.88626
20260815071332802|25.88626
20260815071432868|25.7197
20260815071532998|25.88626
20260815071633546|25.83075
20260815071733750|25.85852
20260815071833766|25.83075
20260815071933889|25.74744
20260815072033891|25.83075
20260815072129810|25.91409
20260815072229899|25.83075
20260815072329967|25.85852
20260815072430832|25.80295
20260815072530927|25.88626
20260815072630974|25.99747
20260815072731153|25.77521
20260815072831664|25.77521
20260815072931676|25.83075
20260815073031679|25.80295
20260815073131759|25.80295
20260815073231966|25.80295
20260815073332102|25.96967
20260815073432112|25.85852
20260815073532660|25.85852
20260815073632926|25.69193
20260815073733444|25.83075
20260815073833646|25.83075
20260815073933719|25.85852
20260815074033768|25.80295
20260815074133856|25.85852
20260815074233912|25.80295
20260815074333941|25.83075
20260815074433994|25.77521
20260815074534398|25.80295
20260815074634450|25.83075
20260815074734588|25.94186
20260815074834663|25.74744
20260815074934933|25.80295
20260815075034987|25.80295
20260815075135111|25.85852
20260815075235715|25.88626
20260815075335733|25.80295
20260815075435760|25.7197
20260815075535781|25.85852
20260815075635782|25.85852
20260815075735854|25.7197
20260815075835946|25.80295
20260815075936119|25.74744
20260815080036879|25.96967
20260815080136926|25.83075
20260815080236981|25.74744
20260815080337125|25.77521
20260815080437377|25.77521
20260815080537816|25.77521
20260815080637925|25.80295
20260815080737973|25.69193
20260815080838205|25.88626
20260815080938538|25.38696
20260815081038648|25.83075
20260815081138859|25.7197
20260815081238925|25.96967
20260815081338940|25.83075
20260815081438991|25.74744
20260815081539102|25.74744
20260815081639250|25.83075
20260815081739825|25.74744
20260815081839947|25.7197
20260815081939985|25.7197
20260815082040997|25.74744
20260815082141426|25.88626
20260815082241521|25.77521
20260815082341528|25.74744
20260815082441934|25.74744
20260815082542501|25.74744
20260815082642535|25.74744
20260815082742607|25.69193
20260815082842642|25.74744
20260815082942644|25.7197
20260815083042945|25.80295
20260815083143439|25.74744
20260815083243562|25.7197
20260815083343602|25.74744
20260815083443658|25.7197
20260815083543718|25.80295
20260815083643756|25.69193
20260815083743858|25.69193
20260815083843975|25.7197
20260815083944792|25.74744
20260815084044920|25.74744
20260815084144968|25.60867
20260815084245159|25.7197
20260815084345271|25.74744
20260815084445363|25.74744
20260815084545404|25.77521
20260815084645435|25.7197
20260815084745484|25.74744
20260815084845602|25.66415
20260815084945610|25.7197
20260815085045782|25.80295
20260815085145841|25.74744
20260815085245844|25.85852
20260815085345852|25.80295
20260815085445858|25.83075
20260815085545978|25.85852
20260815085646368|25.74744
20260815085746472|25.85852
20260815085846651|25.74744
20260815085946770|25.7197
20260815090046773|25.77521
20260815090146782|25.74744
20260815090246993|25.7197
20260815090347396|25.7197
20260815090447924|25.63644
20260815090547970|25.77521
20260815090647971|25.7197
20260815090748772|25.77521
20260815090848894|25.77521
20260815090948968|25.88626
20260815091048972|25.74744
20260815091148987|25.74744
20260815091249106|25.74744
20260815091349759|25.7197
20260815091449770|25.7197
20260815091549890|25.7197
20260815091649990|25.77521
20260815091750326|25.7197
20260815091850445|25.74744
20260815091950957|25.74744
20260815092051611|25.69193
20260815092146798|25.85852
20260815092246998|25.7197
20260815092347152|25.58096
20260815092447582|25.69193
20260815092547604|25.74744
20260815092647945|25.7197
20260815092747984|25.99747
20260815092847997|25.7197
20260815092948310|26.05313
20260815093048683|25.80295
20260815093148762|25.74744
20260815093248812|25.83075
20260815093348870|25.69193
20260815093448933|25.7197
20260815093548935|25.74744
20260815093649222|25.74744
20260815093749343|25.74744
20260815093849481|25.74744
20260815093949505|25.85852
20260815094049771|25.80295
20260815094149772|25.74744
20260815094249803|25.7197
20260815094349899|25.80295
20260815094450536|25.58096
20260815094550751|25.77521
20260815094650900|25.74744
20260815094750963|26.05313
20260815094851542|25.77521
20260815094951978|25.77521
20260815095052334|25.85852
20260815095152366|25.69193
20260815095252961|25.83075
20260815095353284|25.77521
20260815095453956|25.58096
20260815095553968|25.69193
20260815095654643|25.69193
20260815095754727|25.85852
20260815095854856|25.69193
20260815095954867|25.99747
20260815100054893|25.85852
20260815100154996|25.74744
20260815100255398|25.85852
20260815100355518|25.74744
20260815100455520|25.80295
20260815100555629|25.99747
20260815100655724|26.0253
20260815100755737|25.80295
20260815100855796|25.74744
20260815100955992|25.7197
20260815101056344|25.74744
20260815101156410|25.85852
20260815101256519|25.99747
20260815101356605|25.99747
20260815101456913|26.05313
20260815101557276|25.99747
20260815101657386|25.88626
20260815101757488|26.0253
20260815101857577|25.99747
20260815101957842|25.91409
20260815102057893|25.94186
20260815102158107|25.96967
20260815102258514|25.94186
20260815102358526|26.0253
20260815102458644|25.99747
20260815102558724|26.0253
20260815102658777|25.99747
20260815102758850|26.05313
20260815102858903|25.96967
20260815102958979|25.99747
20260815103059775|25.99747
20260815103159848|25.99747
20260815103259877|26.05313
20260815103359971|26.05313
20260815103500154|25.96967
20260815103600784|26.05313
20260815103700811|25.99747
20260815103800957|25.99747
20260815103901272|26.05313
20260815104001480|25.99747
20260815104101596|26.05313
20260815104201778|25.99747
20260815104301785|25.99747
20260815104401836|26.05313
20260815104501894|26.10873
20260815104601987|26.19226
20260815104702931|26.10873
20260815104803688|26.05313
20260815104903729|26.05313
20260815105003789|26.05313
20260815105103840|26.05313
20260815105203879|26.13657
20260815105303915|25.99747
20260815105404214|25.99747
20260815105504684|25.99747
20260815105604786|26.13657
20260815105704863|26.19226
20260815105804893|26.13657
20260815105905825|26.16443
20260815110005867|26.16443
20260815110105940|26.0809
20260815110205941|26.22012
20260815110306349|26.10873
20260815110406839|26.10873
20260815110506907|26.16443
20260815110606939|26.0809
20260815110707521|26.19226
20260815110807542|26.05313
20260815110907785|26.13657
20260815111007856|26.10873
20260815111107946|26.13657
20260815111207954|26.22012
20260815111308700|26.22012
20260815111408801|26.24796
20260815111508865|26.13657
20260815111608951|26.16443
20260815111708954|26.35941
20260815111808977|26.27582
20260815111909295|26.05313
20260815112009438|26.30368
20260815112109527|26.27582
20260815112204857|26.35941
20260815112304872|26.19226
20260815112404979|26.33154
20260815112505755|26.49887
20260815112605841|26.3873
20260815112705944|26.10873
20260815112805957|26.22012
20260815112906272|26.13657
20260815113006363|26.3873
20260815113106468|26.13657
20260815113206597|26.13657
20260815113306675|26.22012
20260815113406786|26.19226
20260815113506908|26.27582
20260815113606980|26.44305
20260815113706991|26.22012
20260815113807151|26.10873
20260815113907199|26.05313
20260815114007576|26.30368
20260815114107757|26.16443
20260815114207891|26.19226
20260815114307994|26.22012
20260815114408133|26.19226
20260815114508796|26.27582
20260815114608864|26.10873
20260815114708870|26.24796
20260815114808888|26.27582
20260815114908944|26.16443
20260815115009109|26.22012
20260815115109128|26.13657
20260815115209849|26.24796
20260815115309908|26.13657
20260815115410282|26.22012
20260815115510389|26.19226
20260815115610487|26.22012
20260815115710610|26.30368
20260815115810675|26.13657
20260815115910720|26.16443
20260815120010781|26.22012
20260815120110800|26.27582
20260815120210893|26.24796
20260815120310931|26.27582
20260815120411287|26.49887
20260815120511771|26.33154
20260815120611846|26.41519
20260815120711890|26.3873
20260815120812124|26.24796
20260815120912932|26.49887
20260815121012969|26.49887
20260815121113135|26.44305
20260815121213446|26.10873
20260815121313663|26.3873
20260815121413739|26.19226
20260815121513791|26.0809
20260815121613907|26.58261
20260815121713949|26.3873
20260815121813972|26.0809
20260815121914935|26.52676
20260815122014945|26.33154
20260815122115300|25.96967
20260815122215369|26.52676
20260815122315487|26.69434
20260815122415759|26.27582
20260815122515950|26.55469
20260815122615994|26.41519
20260815122716673|26.3873
20260815122816786|26.44305
20260815122916841|26.30368
20260815123016924|26.55469
20260815123116970|26.55469
20260815123217878|26.3873
20260815123317977|26.10873
20260815123418490|26.22012
20260815123518592|25.88626
20260815123618610|26.05313
20260815123718726|25.96967
20260815123818792|26.05313
20260815123918853|25.96967
20260815124018866|26.0253
20260815124118921|25.96967
20260815124218964|26.05313
20260815124319303|25.99747
20260815124419393|25.94186
20260815124519586|26.05313
20260815124619610|25.99747
20260815124719812|26.24796
20260815124819893|26.52676
20260815124919982|26.27582
20260815125020124|26.47098
20260815125120710|26.3873
20260815125220806|26.49887
20260815125320864|26.58261
20260815125420911|26.16443
20260815125520980|26.69434
20260815125621331|26.13657
20260815125721393|26.05313
20260815125821492|25.96967
20260815125921511|25.99747
20260815130021745|25.7197
20260815130121782|26.16443
20260815130221855|26.05313
20260815130321914|26.22012
20260815130422145|26.41519
20260815130522884|26.52676
20260815130622899|26.24796
20260815130722930|26.0809
20260815130822958|29.09308
20260815130923435|26.24796
20260815131023494|26.3873
20260815131123529|26.33154
20260815131223622|26.49887
20260815131323660|26.27582
20260815131423744|26.33154
20260815131523755|26.55469
20260815131623851|26.49887
20260815131723921|26.52676
20260815131823927|26.16443
20260815131924341|26.35941
20260815132024387|26.55469
20260815132124924|26.41519
20260815132219738|26.35941
20260815132319744|26.27582
20260815132419861|26.63849
20260815132519918|26.3873
20260815132619988|26.58261
20260815132720713|26.3873
20260815132820755|26.44305
20260815132920878|26.24796
20260815133020934|26.61057
20260815133121450|26.52676
20260815133221507|26.58261
20260815133321509|26.22012
20260815133421616|26.35941
20260815133521929|26.49887
20260815133622531|26.35941
20260815133722951|26.55469
20260815133823283|26.47098
20260815133923389|26.27582
20260815134023952|26.7782
20260815134123999|26.7782
20260815134224617|26.89011
20260815134324945|26.3873
20260815134425262|26.3873
20260815134525509|26.41519
20260815134625612|26.3873
20260815134725696|26.3873
20260815134825765|26.3873
20260815134925812|26.49887
20260815135025922|26.41519
20260815135126298|26.49887
20260815135226386|26.47098
20260815135326814|26.35941
20260815135426851|26.24796
20260815135526855|26.35941
20260815135626972|26.47098
20260815135726987|26.13657
20260815135827688|26.33154
20260815135927773|26.22012
20260815140027798|26.27582
20260815140127874|26.19226
20260815140227932|26.3873
20260815140328352|26.10873
20260815140428363|26.0809
20260815140528689|26.10873
20260815140628931|26.13657
20260815140728944|26.47098
20260815140828969|26.05313
20260815140929779|26.05313
20260815141029859|26.52676
20260815141129895|26.19226
20260815141229952|26.24796
20260815141329976|26.30368
20260815141429983|26.55469
20260815141530101|26.24796
20260815141630258|26.16443
20260815141730358|26.47098
20260815141830622|26.41519
20260815141930662|26.27582
20260815142030931|26.22012
20260815142130993|26.55469
20260815142231792|26.35941
20260815142331915|26.61057
20260815142431992|26.13657
20260815142532616|26.13657
20260815142632701|26.55469
20260815142732764|26.3873
20260815142832886|26.22012
20260815142932974|26.63849
20260815143033175|26.27582
20260815143133960|26.49887
20260815143233976|26.7782
20260815143334595|26.05313
20260815143434637|26.0809
20260815143534735|25.91409
20260815143634802|25.88626
20260815143734921|25.99747
20260815143834944|26.0809
20260815143935403|26.10873
20260815144035675|26.05313
20260815144135738|25.69193
20260815144235912|25.96967
20260815144335922|26.05313
20260815144435923|26.13657
20260815144536358|25.99747
20260815144636421|26.10873
20260815144736530|25.99747
20260815144836602|25.99747
20260815144936628|25.96967
20260815145036650|25.99747
20260815145136656|26.0253
20260815145236753|26.0253
20260815145336849|26.0809
20260815145436903|25.96967
20260815145536972|26.05313
20260815145637430|25.99747
20260815145737484|26.05313
20260815145837519|25.96967
20260815145937614|25.47009
20260815150037672|25.99747
20260815150137777|26.05313
20260815150237900|25.99747
20260815150337939|25.96967
20260815150437985|25.96967
20260815150538904|25.96967
20260815150639612|25.99747
20260815150739727|26.05313
20260815150839728|25.94186
20260815150939737|25.99747
20260815151039923|25.96967
20260815151140655|25.94186
20260815151240737|25.94186
20260815151340966|25.96967
20260815151441378|25.88626
20260815151541511|25.96967
20260815151641600|25.94186
20260815151741711|25.99747
20260815151841774|25.99747
20260815151941833|25.99747
20260815152041908|25.91409
20260815152141910|25.99747
20260815152235714|25.91409
20260815152335765|25.94186
20260815152435805|25.96967
20260815152535869|25.96967
20260815152635912|25.91409
20260815152735917|25.99747
20260815152836941|25.96967
20260815152936982|25.96967
20260815153037140|25.91409
20260815153137602|25.99747
20260815153237668|26.0253
20260815153337998|25.99747
20260815153438507|25.91409
20260815153538611|25.94186
20260815153638750|25.96967
20260815153738802|25.96967
20260815153838908|25.99747
20260815153938974|25.96967
20260815154039441|25.96967
20260815154139495|25.91409
20260815154239597|25.88626
20260815154339599|25.96967
20260815154439659|25.69193
20260815154539743|26.0253
20260815154639758|25.96967
20260815154739795|25.69193
20260815154839889|25.91409
20260815154939940|25.96967
20260815155039958|25.96967
20260815155140462|25.96967
20260815155240538|25.88626
20260815155340641|25.99747
20260815155440825|25.88626
20260815155540851|25.94186
20260815155640928|25.83075
20260815155741208|25.96967
20260815155841403|25.94186
20260815155941481|25.99747
20260815160041490|25.99747
20260815160141529|25.94186
20260815160241589|25.94186
20260815160341599|25.96967
20260815160441632|25.88626
20260815160541739|25.99747
20260815160641800|26.05313
20260815160741824|25.99747
20260815160841934|25.96967
20260815160941989|25.94186
20260815161042201|25.96967
20260815161142509|25.94186
20260815161242951|26.05313
20260815161343372|25.96967
20260815161443948|25.88626
20260815161544460|25.99747
20260815161644520|25.88626
20260815161744600|25.96967
20260815161844718|25.88626
20260815161944884|26.16443
20260815162044918|25.96967
20260815162144966|25.99747
20260815162245601|25.88626
20260815162345612|25.88626
20260815162445667|25.94186
20260815162545978|25.96967
20260815162646484|25.80295
20260815162746555|23.48618
20260815162846638|25.96967
20260815162946785|25.88626
20260815163046833|25.96967
20260815163146887|25.94186
20260815163246969|25.96967
20260815163346987|25.96967
20260815163447703|25.88626
20260815163547758|25.94186
20260815163647874|25.96967
20260815163747881|25.91409
20260815163847889|25.96967
20260815163947963|25.96967
20260815164048405|25.99747
20260815164148880|26.0253
20260815164248900|25.94186
20260815164348979|25.85852
20260815164448980|25.91409
20260815164548990|25.91409
20260815164649777|25.99747
20260815164749881|25.91409
20260815164849928|25.99747
20260815164950192|25.96967
20260815165050227|25.88626
20260815165150349|25.99747
20260815165250471|25.88626
20260815165350539|25.94186
20260815165450660|25.91409
20260815165550727|24.36533
20260815165650770|25.88626
20260815165750841|25.96967
20260815165851122|25.88626
20260815165951243|25.96967
20260815170051931|25.96967
20260815170151972|25.94186
20260815170252496|26.0253
20260815170352541|25.94186
20260815170452691|25.99747
20260815170552784|25.88626
20260815170652868|25.85852
20260815170752940|26.05313
20260815170853254|25.99747
20260815170953282|25.99747
20260815171053381|26.27582
20260815171153487|25.85852
20260815171253595|25.91409
20260815171353606|25.94186
20260815171453614|25.96967
20260815171553659|25.91409
20260815171653994|26.0253
20260815171754814|25.96967
20260815171854896|25.88626
20260815171955185|25.88626
20260815172055556|25.96967
20260815172155612|26.0253
20260815172251786|25.91409
20260815172351972|25.85852
20260815172452483|26.30368
20260815172552613|25.91409
20260815172652626|25.99747
20260815172752646|26.05313
20260815172852664|25.85852
20260815172952729|26.27582
20260815173052754|25.91409
20260815173152787|25.96967
20260815173252870|25.96967
20260815173352963|25.94186
20260815173453434|25.94186
20260815173553496|25.94186
20260815173653540|25.85852
20260815173753612|25.96967
20260815173853637|25.99747
20260815173953675|25.96967
20260815174053775|25.99747
20260815174153778|26.05313
20260815174253861|25.99747
20260815174353929|26.05313
20260815174454125|26.05313
20260815174554431|25.96967
20260815174654692|26.0253
20260815174754778|25.99747
20260815174854809|26.05313
20260815174954810|25.99747
20260815175054907|25.99747
20260815175154968|26.05313
20260815175255660|26.91806
20260815175355736|26.05313
20260815175455859|25.99747
20260815175555867|25.96967
20260815175655983|26.05313
20260815175756764|25.99747
20260815175856776|25.99747
20260815175956818|25.94186
20260815180056866|25.74744
20260815180156927|26.05313
20260815180257743|25.99747
20260815180357755|25.96967
20260815180457793|25.96967
20260815180557850|26.0253
20260815180657903|26.05313
20260815180758165|25.94186
20260815180858236|25.99747
20260815180958511|25.99747
20260815181058636|25.96967
20260815181158673|25.96967
20260815181258681|25.99747
20260815181358794|26.05313
20260815181458843|26.05313
20260815181558919|26.05313
20260815181658972|26.0253
20260815181759324|26.0809
20260815181859410|25.99747
20260815181959948|26.05313
20260815182059955|25.88626
20260815182159987|26.05313
20260815182300540|26.05313
20260815182400649|26.0253
20260815182500968|26.05313
20260815182600977|26.05313
20260815182701563|26.05313
20260815182801959|25.99747
20260815182902508|25.99747
20260815183002630|26.0253
20260815183102724|25.99747
20260815183202784|25.99747
20260815183302861|26.0253
20260815183403134|26.0253
20260815183503386|26.0253
20260815183603407|26.05313
20260815183703482|25.99747
20260815183803988|26.05313
20260815183904219|26.10873
20260815184004233|25.99747
20260815184104732|25.88626
20260815184204743|25.7197
20260815184304786|25.99747
20260815184404873|26.05313
20260815184504897|26.05313
20260815184604904|26.05313
20260815184705596|25.99747
20260815184805615|26.05313
20260815184905619|26.05313
20260815185005672|26.0253
20260815185105788|26.0253
20260815185205898|26.05313
20260815185305949|25.99747
20260815185405968|26.0253
20260815185506471|26.10873
20260815185606519|25.99747
20260815185706615|26.24796
20260815185806792|26.30368
20260815185906854|26.05313
20260815190006933|26.05313
20260815190106959|26.10873
20260815190207155|26.05313
20260815190307233|25.99747
20260815190407604|26.05313
20260815190507654|25.99747
20260815190607752|26.05313
20260815190707992|26.05313
20260815190808608|26.05313
20260815190908721|26.0253
20260815191008769|26.0809
20260815191108812|26.05313
20260815191208867|26.0253
20260815191308937|26.05313
20260815191408981|26.05313
20260815191509242|26.13657
20260815191609637|26.05313
20260815191709742|25.77521
20260815191809802|26.05313
20260815191909873|26.10873
20260815192009948|25.99747
20260815192109975|26.13657
20260815192210690|25.91409
20260815192319743|25.96967
20260815192419812|25.96967
20260815192519878|26.05313
20260815192619890|25.99747
20260815192719992|25.88626
20260815192820106|25.85852
20260815192920366|25.88626
20260815193020485|25.91409
20260815193120763|25.91409
20260815193220855|25.96967
20260815193320898|25.96967
20260815193420913|25.96967
20260815193520971|25.91409
20260815193621546|25.88626
20260815193721663|25.83075
20260815193821767|25.80295
20260815193921808|25.85852
20260815194021867|25.88626
20260815194121889|25.85852
20260815194221931|25.91409
20260815194322373|25.80295
20260815194422546|25.85852
20260815194522549|25.99747
20260815194622570|25.83075
20260815194722601|25.80295
20260815194822628|25.85852
20260815194922652|25.77521
20260815195022843|25.35928
20260815195122908|25.7197
20260815195222925|25.74744
20260815195323268|25.83075
20260815195423541|25.80295
20260815195523779|25.94186
20260815195623787|25.88626
20260815195723944|25.80295
20260815195824168|25.74744
20260815195924655|25.60867
20260815200024765|25.69193
20260815200124881|25.7197
20260815200224940|25.63644
20260815200324942|25.7197
20260815200424949|25.77521
20260815200525368|25.74744
20260815200625474|25.74744
20260815200725528|25.47009
20260815200825843|25.69193
20260815200925873|25.83075
20260815201025878|25.80295
20260815201125897|25.88626
20260815201225959|25.58096
20260815201326862|25.80295
20260815201426877|25.74744
20260815201526974|25.69193
20260815201627592|25.60867
20260815201727725|25.74744
20260815201827771|25.74744
20260815201927772|25.74744
20260815202027801|25.7197
20260815202127831|25.69193
20260815202227988|25.74744
20260815202328952|25.69193
20260815202429342|25.74744
20260815202529444|25.80295
20260815202629479|25.69193
20260815202729831|25.77521
20260815202829886|25.66415
20260815202929949|25.69193
20260815203030735|25.74744
20260815203130781|25.7197
20260815203230789|25.83075
20260815203330872|25.74744
20260815203430877|25.74744
20260815203530979|25.74744
20260815203631222|25.63644
20260815203731863|25.66415
20260815203831885|25.74744
20260815203931922|25.74744
20260815204031982|25.66415
20260815204132839|25.80295
20260815204232918|25.69193
20260815204332992|25.7197
20260815204433769|25.7197
20260815204533831|25.58096
20260815204633865|25.74744
20260815204733964|25.7197
20260815204833996|25.7197
20260815204934831|25.80295
20260815205034858|25.63644
20260815205134945|25.69193
20260815205234958|25.74744
20260815205334976|25.80295
20260815205435244|25.7197
20260815205535358|25.77521
20260815205635479|25.77521
20260815205735622|25.77521
20260815205835972|25.63644
20260815205935995|25.47009
20260815210036960|25.77521
20260815210137455|25.66415
20260815210237696|25.83075
20260815210337843|25.19321
20260815210437914|25.7197
20260815210537991|25.77521
20260815210638742|25.7197
20260815210738809|25.60867
20260815210838924|25.66415
20260815210939808|25.69193
20260815211039927|25.69193
20260815211139951|25.55322
20260815211240714|25.74744
20260815211340924|25.60867
20260815211440964|25.66415
20260815211540982|25.7197
20260815211641540|25.63644
20260815211741968|25.7197
20260815211842483|25.7197
20260815211942676|25.58096
20260815212042789|25.63644
20260815212142933|25.60867
20260815212243431|25.74744
20260815212335760|25.55322
20260815212435798|25.63644
20260815212535889|25.7197
20260815212635918|25.55322
20260815212735950|25.49777
20260815212836393|25.55322
20260815212936551|25.58096
20260815213036599|25.55322
20260815213136615|25.80295
20260815213236730|25.58096
20260815213336896|25.69193
20260815213436905|25.58096
20260815213536931|25.55322
20260815213636967|25.63644
20260815213737627|25.55322
20260815213837700|25.49777
20260815213937758|25.55322
20260815214037848|25.63644
20260815214137933|25.58096
20260815214238553|25.30389
20260815214338824|25.47009
20260815214438894|25.55322
20260815214538927|25.58096
20260815214638969|25.52551
20260815214739628|25.58096
20260815214839630|25.55322
20260815214939667|25.69193
20260815215039675|25.60867
20260815215139796|25.7197
20260815215239818|25.80295
20260815215339845|25.69193
20260815215439868|25.52551
20260815215539899|25.52551
20260815215639927|25.55322
20260815215740155|25.52551
20260815215840234|25.55322
20260815215940850|25.58096
20260815220040877|25.7197
20260815220140983|25.58096
20260815220241154|25.60867
20260815220341731|25.55322
20260815220441854|25.58096
20260815220541937|25.44235
20260815220641985|25.55322
20260815220742435|25.41467
20260815220842537|25.49777
20260815220942870|25.41467
20260815221042886|25.49777
20260815221142907|25.55322
20260815221242953|25.47009
20260815221343181|25.52551
20260815221443352|25.47009
20260815221543388|25.49777
20260815221643473|25.47009
20260815221743985|25.58096
20260815221843994|25.44235
20260815221944291|25.47009
20260815222044982|25.49777
20260815222145475|25.58096
20260815222245926|25.60867
20260815222346281|25.55322
20260815222446358|25.63644
20260815222546375|25.52551
20260815222646896|25.55322
20260815222746905|25.47009
20260815222846935|25.49777
20260815222947433|25.44235
20260815223047906|25.44235
20260815223147986|25.41467
20260815223248655|25.49777
20260815223348756|25.47009
20260815223448821|25.35928
20260815223548899|25.41467
20260815223648970|25.47009
20260815223748986|25.47009
20260815223849494|25.55322
20260815223949508|25.74744
20260815224049598|25.27621
20260815224149653|25.55322
20260815224249684|25.58096
20260815224349758|25.55322
20260815224449962|25.49777
20260815224549983|25.66415
20260815224650689|25.47009
20260815224750794|25.44235
20260815224850937|25.47009
20260815224950984|25.47009
20260815225051432|25.49777
20260815225151813|27.22641
20260815225251908|25.52551
20260815225351910|25.7197
20260815225451912|25.52551
20260815225552182|25.55322
20260815225652869|25.49777
20260815225752983|25.55322
20260815225853154|25.55322
20260815225953538|25.33157
20260815230053659|25.49777
20260815230153976|25.55322
20260815230254317|25.55322
20260815230354821|25.58096
20260815230454857|25.47009
20260815230554911|25.52551
20260815230654987|25.47009
20260815230755519|25.55322
20260815230855609|25.47009
20260815230955644|25.44235
20260815231055670|25.33157
20260815231155733|25.44235
20260815231255880|25.44235
20260815231355942|25.49777
20260815231455994|25.44235
20260815231556570|25.38696
20260815231656612|25.44235
20260815231756670|25.47009
20260815231856744|25.38696
20260815231956812|25.30389
20260815232056852|25.44235
20260815232156912|25.41467
20260815232256953|25.44235
20260815232351744|25.44235
20260815232451746|25.47009
20260815232551799|25.49777
20260815232651917|25.30389
20260815232752129|25.52551
20260815232852565|25.33157
20260815232952648|25.38696
20260815233052792|25.38696
20260815233152930|25.27621
20260815233252946|25.44235
20260815233353338|25.47009
20260815233453392|25.38696
20260815233553430|25.38696
20260815233653491|25.30389
20260815233753538|24.99966
20260815233853610|25.35928
20260815233953941|25.19321
20260815234054859|25.27621
20260815234154974|25.33157
20260815234255595|25.33157
20260815234355636|25.30389
20260815234455658|25.30389
20260815234555771|25.44235
20260815234655816|25.19321
20260815234755934|25.33157
20260815234855945|25.33157
20260815234956663|25.30389
20260815235056672|25.30389
20260815235156759|25.88626
20260815235256826|25.19321
20260815235356930|25.44235
20260815235457507|25.35928
20260815235557534|25.44235
20260815235657618|25.35928
20260815235757659|25.30389
20260815235857850|25.47009
20260815235957974|25.44235