20260817000022924|25.60867
20260817000122986|25.58096
20260817000223116|25.52551
20260817000323241|25.55322
20260817000423258|25.58096
20260817000523935|25.55322
20260817000623986|25.66415
20260817000724690|25.60867
20260817000824745|25.63644
20260817000924850|25.33157
20260817001024943|25.63644
20260817001125654|25.58096
20260817001225691|25.55322
20260817001325807|25.55322
20260817001425810|25.41467
20260817001525899|25.60867
20260817001625972|25.66415
20260817001726667|25.58096
20260817001826851|25.74744
20260817001926956|25.63644
20260817002027462|25.58096
20260817002127951|25.60867
20260817002228532|25.60867
20260817002328538|25.58096
20260817002428863|25.60867
20260817002528939|25.63644
20260817002628989|25.55322
20260817002729970|25.60867
20260817002829986|25.58096
20260817002930350|25.58096
20260817003030371|25.66415
20260817003130392|25.58096
20260817003230568|25.55322
20260817003330662|25.60867
20260817003430783|25.58096
20260817003530891|25.49777
20260817003630994|25.58096
20260817003731701|25.60867
20260817003831739|25.58096
20260817003931763|25.60867
20260817004031805|25.58096
20260817004131814|25.58096
20260817004231933|25.52551
20260817004332513|25.55322
20260817004432534|25.60867
20260817004532628|25.83075
20260817004632656|25.55322
20260817004732661|25.58096
20260817004832777|25.49777
20260817004932859|25.58096
20260817005032954|25.60867
20260817005133333|25.49777
20260817005233380|25.58096
20260817005333899|25.58096
20260817005433950|25.7197
20260817005533955|25.52551
20260817005634341|25.52551
20260817005734397|25.58096
20260817005834870|25.55322
20260817005934901|25.47009
20260817010034931|25.02731
20260817010135253|25.58096
20260817010235832|25.60867
20260817010335941|25.60867
20260817010436469|25.58096
20260817010536472|25.52551
20260817010636722|25.52551
20260817010736733|25.52551
20260817010836754|25.60867
20260817010936793|25.83075
20260817011036816|25.55322
20260817011136916|25.55322
20260817011237966|25.58096
20260817011338507|25.58096
20260817011438520|25.66415
20260817011538772|25.58096
20260817011638886|25.69193
20260817011738905|25.41467
20260817011838915|25.52551
20260817011939105|25.44235
20260817012039123|25.58096
20260817012139738|25.74744
20260817012239966|25.63644
20260817012340674|25.58096
20260817012440678|25.47009
20260817012540803|25.55322
20260817012640805|25.58096
20260817012731792|25.66415
20260817012831912|25.47009
20260817012931989|25.49777
20260817013032997|25.58096
20260817013133112|25.44235
20260817013233545|25.52551
20260817013333640|25.35928
20260817013433823|25.58096
20260817013533896|25.55322
20260817013633971|25.47009
20260817013734413|25.52551
20260817013834518|25.58096
20260817013934887|25.30389
20260817014034994|25.63644
20260817014135102|25.38696
20260817014235301|25.35928
20260817014335675|25.47009
20260817014435727|25.55322
20260817014535771|25.44235
20260817014635816|25.49777
20260817014735925|25.47009
20260817014836288|25.47009
20260817014936913|22.28281
20260817015036943|25.47009
20260817015136999|25.47009
20260817015237989|25.49777
20260817015338731|25.60867
20260817015438782|25.47009
20260817015538803|25.52551
20260817015638873|25.74744
20260817015738972|25.85852
20260817015839796|25.52551
20260817015939810|25.47009
20260817020039865|25.55322
20260817020139978|25.58096
20260817020240994|25.47009
20260817020341267|25.55322
20260817020441277|25.49777
20260817020541929|25.55322
20260817020642430|25.58096
20260817020742792|25.47009
20260817020842902|25.47009
20260817020942967|25.47009
20260817021042969|25.47009
20260817021142971|25.55322
20260817021242984|25.44235
20260817021343312|25.58096
20260817021443366|30.29828
20260817021543477|25.44235
20260817021643516|25.47009
20260817021743594|25.30389
20260817021843631|25.35928
20260817021943719|25.47009
20260817022043737|25.55322
20260817022143771|25.52551
20260817022243888|25.44235
20260817022343973|25.47009
20260817022444337|25.52551
20260817022544369|25.41467
20260817022644387|25.47009
20260817022744580|25.41467
20260817022844605|25.47009
20260817022944790|25.47009
20260817023044869|25.49777
20260817023144885|25.44235
20260817023244927|25.44235
20260817023344995|25.47009
20260817023445285|25.52551
20260817023545647|25.47009
20260817023645717|25.44235
20260817023745743|25.13788
20260817023845858|25.19321
20260817023945899|25.49777
20260817024045926|25.44235
20260817024146436|25.55322
20260817024246831|25.47009
20260817024346933|25.44235
20260817024446983|25.63644
20260817024546987|25.44235
20260817024646988|25.30389
20260817024747468|25.41467
20260817024847482|25.44235
20260817024947524|25.47009
20260817025047901|25.55322
20260817025147904|25.44235
20260817025248128|25.47009
20260817025348418|25.44235
20260817025448476|25.49777
20260817025548597|25.49777
20260817025648662|25.41467
20260817025748736|25.47009
20260817025848813|25.44235
20260817025948847|25.44235
20260817030048900|25.44235
20260817030148904|25.41467
20260817030248994|25.38696
20260817030349116|25.38696
20260817030449252|25.44235
20260817030549459|25.35928
20260817030649527|25.44235
20260817030749537|25.44235
20260817030849607|25.44235
20260817030949636|25.41467
20260817031049687|25.49777
20260817031149889|25.41467
20260817031249997|25.47009
20260817031350405|25.47009
20260817031450504|25.44235
20260817031550615|25.41467
20260817031650647|25.52551
20260817031750746|25.44235
20260817031850793|25.44235
20260817031950969|25.47009
20260817032051209|25.55322
20260817032151761|25.22086
20260817032251859|25.47009
20260817032351933|25.44235
20260817032452181|25.47009
20260817032552961|25.44235
20260817032653873|25.44235
20260817032747826|25.44235
20260817032847906|25.44235
20260817032947978|25.47009
20260817033047982|25.47009
20260817033147993|25.30389
20260817033248362|25.44235
20260817033348389|25.41467
20260817033448391|25.41467
20260817033548511|25.41467
20260817033648628|25.44235
20260817033748689|25.22086
20260817033848788|25.44235
20260817033948855|25.44235
20260817034048976|25.41467
20260817034148980|25.41467
20260817034249251|25.35928
20260817034349630|25.44235
20260817034449745|25.44235
20260817034549900|25.44235
20260817034650604|25.49777
20260817034750636|25.47009
20260817034850693|25.49777
20260817034950695|25.41467
20260817035050728|25.35928
20260817035150810|25.35928
20260817035250903|25.30389
20260817035350940|25.44235
20260817035451264|25.44235
20260817035551625|25.99747
20260817035651644|25.35928
20260817035751659|25.38696
20260817035851665|25.35928
20260817035951739|25.44235
20260817040051860|25.30389
20260817040151868|25.33157
20260817040251921|25.47009
20260817040351962|25.44235
20260817040452321|25.44235
20260817040552359|25.41467
20260817040652902|25.33157
20260817040752903|25.35928
20260817040852952|25.16556
20260817040952986|25.41467
20260817041053228|25.22086
20260817041153971|25.44235
20260817041254329|25.44235
20260817041354432|25.58096
20260817041454475|25.38696
20260817041554522|25.44235
20260817041654622|25.44235
20260817041754727|25.41467
20260817041854764|25.41467
20260817041954768|25.35928
20260817042054909|25.41467
20260817042154941|25.35928
20260817042255407|25.44235
20260817042355486|25.38696
20260817042455967|25.52551
20260817042556688|25.52551
20260817042656720|25.44235
20260817042756762|25.38696
20260817042856768|25.41467
20260817042956803|25.35928
20260817043056915|25.35928
20260817043156982|25.41467
20260817043257232|25.41467
20260817043357268|25.83075
20260817043457925|25.35928
20260817043558225|25.38696
20260817043658516|25.33157
20260817043758625|25.35928
20260817043858642|25.33157
20260817043958736|25.38696
20260817044058935|25.35928
20260817044158958|25.30389
20260817044258993|25.35928
20260817044359103|25.35928
20260817044459119|25.47009
20260817044559697|25.35928
20260817044659735|25.30389
20260817044759808|25.44235
20260817044859840|25.33157
20260817044959853|25.33157
20260817045059942|25.35928
20260817045200612|25.44235
20260817045300682|25.38696
20260817045400771|25.35928
20260817045500890|25.41467
20260817045600985|25.35928
20260817045701452|25.35928
20260817045801952|25.33157
20260817045902240|25.35928
20260817050002497|25.35928
20260817050102575|25.33157
20260817050202615|25.30389
20260817050302852|25.30389
20260817050402915|25.33157
20260817050502924|25.33157
20260817050603320|25.35928
20260817050703776|25.49777
20260817050803898|25.22086
20260817050904184|25.22086
20260817051004564|25.33157
20260817051104613|25.33157
20260817051204664|25.22086
20260817051304824|25.35928
20260817051404850|25.38696
20260817051504935|25.30389
20260817051605231|25.27621
20260817051705431|25.30389
20260817051805520|25.33157
20260817051905820|25.35928
20260817052005943|25.35928
20260817052105944|25.33157
20260817052205980|25.22086
20260817052306102|25.30389
20260817052406149|25.27621
20260817052506238|25.27621
20260817052606258|25.19321
20260817052706623|25.13788
20260817052804800|25.33157
20260817052904870|25.27621
20260817053004898|25.47009
20260817053104951|25.16556
20260817053205481|25.33157
20260817053305975|25.30389
20260817053406550|25.33157
20260817053506646|25.30389
20260817053606723|25.27621
20260817053706762|25.30389
20260817053806842|25.35928
20260817053906911|25.24857
20260817054007222|25.27621
20260817054107259|25.24857
20260817054207632|25.22086
20260817054307754|25.30389
20260817054407779|25.22086
20260817054507889|25.24857
20260817054607896|25.35928
20260817054707971|25.08258
20260817054808912|25.22086
20260817054908916|25.35928
20260817055009388|25.24857
20260817055109406|25.30389
20260817055209485|25.22086
20260817055309598|25.24857
20260817055409603|25.27621
20260817055509681|25.44235
20260817055609788|25.33157
20260817055709892|25.27621
20260817055809939|25.22086
20260817055909998|23.84286
20260817060010629|25.30389
20260817060110640|25.19321
20260817060210643|25.22086
20260817060310763|25.22086
20260817060410859|25.22086
20260817060510991|25.30389
20260817060611494|25.24857
20260817060711507|25.33157
20260817060811516|25.16556
20260817060911690|25.22086
20260817061011762|25.19321
20260817061111770|25.30389
20260817061211887|25.30389
20260817061311937|25.52551
20260817061411990|25.30389
20260817061512590|24.94443
20260817061612604|22.20093
20260817061712720|25.24857
20260817061812782|25.24857
20260817061912807|25.33157
20260817062012980|25.30389
20260817062113379|25.27621
20260817062213491|25.30389
20260817062313541|25.24857
20260817062413640|25.33157
20260817062513724|25.24857
20260817062613810|25.24857
20260817062713846|25.30389
20260817062813936|25.30389
20260817062914176|25.19321
20260817063014703|25.24857
20260817063114807|25.27621
20260817063214877|25.22086
20260817063314964|25.19321
20260817063415648|25.30389
20260817063515652|25.30389
20260817063615682|25.24857
20260817063715917|25.22086
20260817063815945|25.30389
20260817063915971|25.27621
20260817064016541|25.33157
20260817064116606|25.22086
20260817064216661|25.16556
20260817064316765|25.22086
20260817064416888|25.24857
20260817064516895|25.22086
20260817064616983|25.22086
20260817064717256|25.24857
20260817064817257|25.22086
20260817064917783|25.19321
20260817065017894|25.30389
20260817065117991|25.30389
20260817065218896|25.35928
20260817065318989|25.27621
20260817065419259|25.22086
20260817065519352|25.27621
20260817065619371|24.42041
20260817065719480|25.19321
20260817065819509|25.22086
20260817065919618|25.30389
20260817070019668|25.22086
20260817070119778|25.19321
20260817070219856|25.24857
20260817070319864|25.35928
20260817070419930|25.19321
20260817070519994|25.16556
20260817070620537|25.44235
20260817070720747|25.08258
20260817070820771|25.19321
20260817070920834|25.08258
20260817071020859|25.19321
20260817071120946|25.11026
20260817071221441|25.19321
20260817071321530|25.19321
20260817071421617|25.22086
20260817071521645|25.08258
20260817071621661|25.19321
20260817071721780|25.44235
20260817071821788|25.22086
20260817071921877|25.22086
20260817072021984|25.19321
20260817072121990|25.19321
20260817072222681|25.22086
20260817072322781|25.16556
20260817072422798|25.19321
20260817072522881|25.19321
20260817072622985|25.19321
20260817072723161|25.16556
20260817072821800|25.27621
20260817072921879|24.66843
20260817073021905|25.19321
20260817073121910|24.99966
20260817073221914|23.23956
20260817073321982|25.19321
20260817073422954|25.19321
20260817073523255|25.11026
20260817073623349|25.05496
20260817073723369|25.11026
20260817073823494|25.13788
20260817073923926|25.19321
20260817074023976|25.33157
20260817074124624|25.05496
20260817074224646|25.16556
20260817074324648|25.22086
20260817074424898|25.22086
20260817074525190|25.19321
20260817074625713|25.11026
20260817074725759|25.19321
20260817074825774|25.30389
20260817074925852|25.19321
20260817075025857|25.19321
20260817075125930|25.16556
20260817075226292|25.16556
20260817075326897|25.16556
20260817075427177|25.22086
20260817075527305|25.24857
20260817075627825|25.30389
20260817075727865|25.22086
20260817075827926|25.19321
20260817075928486|25.22086
20260817080028974|25.22086
20260817080129479|25.19321
20260817080229588|25.16556
20260817080329604|25.16556
20260817080429631|25.22086
20260817080529642|25.22086
20260817080629876|25.22086
20260817080729891|25.16556
20260817080829942|25.08258
20260817080930419|25.19321
20260817081030843|25.11026
20260817081130921|25.47009
20260817081230950|25.16556
20260817081331286|25.19321
20260817081431684|25.19321
20260817081531778|25.16556
20260817081631787|25.19321
20260817081731790|25.22086
20260817081831970|25.19321
20260817081932484|25.16556
20260817082032537|25.13788
20260817082132886|25.19321
20260817082233985|25.22086
20260817082333995|25.19321
20260817082433999|25.16556
20260817082534651|25.13788
20260817082634652|25.24857
20260817082734671|25.16556
20260817082834736|24.14514
20260817082934770|25.16556
20260817083034871|25.24857
20260817083134917|25.19321
20260817083234924|25.22086
20260817083335517|25.19321
20260817083435628|25.19321
20260817083535662|25.19321
20260817083635674|25.35928
20260817083735783|25.22086
20260817083835880|25.22086
20260817083935913|25.19321
20260817084035979|25.19321
20260817084136722|25.22086
20260817084236800|25.13788
20260817084336919|25.27621
20260817084436947|25.19321
20260817084537766|25.13788
20260817084637849|25.16556
20260817084737865|25.19321
20260817084837928|25.19321
20260817084938191|25.22086
20260817085038239|25.16556
20260817085138422|25.24857
20260817085238866|25.02731
20260817085338945|25.16556
20260817085438947|25.16556
20260817085539207|25.16556
20260817085639422|25.19321
20260817085739533|25.19321
20260817085839550|25.19321
20260817085939667|25.19321
20260817090039722|25.19321
20260817090139767|25.19321
20260817090239864|25.19321
20260817090339884|25.16556
20260817090439885|25.16556
20260817090539946|25.19321
20260817090640558|25.19321
20260817090740607|25.13788
20260817090840945|25.16556
20260817090941544|25.16556
20260817091041825|25.19321
20260817091141897|25.19321
20260817091242340|25.19321
20260817091342791|25.19321
20260817091442909|25.19321
20260817091542941|25.22086
20260817091642965|25.22086
20260817091743503|25.19321
20260817091843683|25.05496
20260817091943754|25.22086
20260817092043779|25.19321
20260817092143957|25.19321
20260817092243978|25.16556
20260817092344649|25.24857
20260817092444783|25.22086
20260817092544835|25.24857
20260817092644868|25.19321
20260817092744970|25.13788
20260817092914799|25.16556
20260817093014867|25.27621
20260817093114925|25.30389
20260817093214972|25.19321
20260817093314996|25.19321
20260817093415776|25.33157
20260817093515857|25.24857
20260817093615940|25.19321
20260817093716254|25.05496
20260817093816816|25.22086
20260817093916930|25.24857
20260817094017340|25.22086
20260817094117368|25.16556
20260817094217753|25.13788
20260817094317869|25.19321
20260817094417895|25.22086
20260817094517995|25.33157
20260817094618110|25.19321
20260817094718801|25.19321
20260817094818880|25.22086
20260817094918993|25.19321
20260817095019515|25.19321
20260817095119542|25.19321
20260817095219634|25.19321
20260817095319998|25.22086
20260817095420287|24.77878
20260817095520660|25.13788
20260817095620727|25.19321
20260817095720785|25.22086
20260817095820807|25.13788
20260817095920873|25.19321
20260817100020949|25.22086
20260817100121347|25.19321
20260817100221921|25.19321
20260817100321983|25.30389
20260817100422756|25.22086
20260817100522871|25.19321
20260817100622977|25.22086
20260817100723495|25.05496
20260817100823499|22.5285
20260817100923542|25.08258
20260817101023631|25.16556
20260817101123729|25.19321
20260817101223820|25.22086
20260817101323851|25.30389
20260817101423937|25.19321
20260817101524465|25.19321
20260817101624477|25.30389
20260817101724598|25.27621
20260817101824602|25.22086
20260817101924671|25.22086
20260817102024684|25.24857
20260817102124733|25.24857
20260817102224852|25.33157
20260817102324874|25.02731
20260817102424936|25.19321
20260817102525654|25.19321
20260817102625676|25.19321
20260817102725766|25.30389
20260817102825796|25.19321
20260817102925990|25.22086
20260817103026417|25.16556
20260817103126522|25.35928
20260817103226675|25.22086
20260817103326704|25.33157
20260817103426966|25.22086
20260817103527132|24.75119
20260817103627894|24.69601
20260817103727928|25.22086
20260817103827988|25.19321
20260817103928976|25.19321
20260817104029835|25.05496
20260817104129887|25.19321
20260817104229908|25.13788
20260817104329971|25.24857
20260817104430191|25.22086
20260817104530700|25.24857
20260817104630760|21.76468
20260817104730865|25.24857
20260817104830875|25.33157
20260817104930934|25.44235
20260817105030979|25.33157
20260817105131171|25.47009
20260817105231335|25.35928
20260817105331880|25.35928
20260817105431951|25.33157
20260817105532105|25.44235
20260817105632808|25.63644
20260817105732888|25.38696
20260817105833449|25.33157
20260817105933518|25.05496
20260817110033644|25.27621
20260817110133872|25.27621
20260817110233878|25.30389
20260817110333892|25.22086
20260817110433986|25.22086
20260817110534138|25.22086
20260817110634241|25.44235
20260817110734681|25.22086
20260817110834745|25.38696
20260817110934820|25.33157
20260817111034895|25.30389
20260817111134919|25.24857
20260817111235428|25.30389
20260817111335591|25.19321
20260817111435634|25.19321
20260817111535735|25.27621
20260817111635739|25.27621
20260817111735802|25.22086
20260817111835919|25.24857
20260817111935932|25.24857
20260817112036451|25.38696
20260817112136822|25.24857
20260817112236864|25.33157
20260817112336976|25.24857
20260817112437817|25.7197
20260817112537950|25.22086
20260817112638514|25.19321
20260817112738520|25.30389
20260817112838813|25.27621
20260817112931711|25.30389
20260817113031725|25.24857
20260817113131888|25.16556
20260817113231892|25.24857
20260817113332976|25.16556
20260817113433680|25.08258
20260817113533720|25.16556
20260817113633794|25.02731
20260817113733899|25.16556
20260817113833944|25.22086
20260817113934416|25.27621
20260817114034495|25.24857
20260817114134529|25.30389
20260817114234649|25.24857
20260817114334670|25.33157
20260817114434885|25.47009
20260817114534920|25.44235
20260817114635664|25.30389
20260817114735736|25.27621
20260817114835748|25.27621
20260817114935911|25.38696
20260817115035931|25.33157
20260817115135942|25.16556
20260817115236109|25.30389
20260817115336121|25.22086
20260817115436240|25.24857
20260817115536546|25.30389
20260817115636632|25.27621
20260817115736637|25.52551
20260817115836726|25.41467
20260817115936779|25.27621
20260817120036842|25.24857
20260817120136878|25.33157
20260817120236987|25.7197
20260817120337306|25.55322
20260817120437396|25.63644
20260817120537687|25.58096
20260817120637847|25.55322
20260817120737962|25.47009
20260817120838157|25.58096
20260817120938689|25.7197
20260817121038773|25.85852
20260817121138793|25.69193
20260817121238892|25.66415
20260817121338971|25.69193
20260817121439744|25.63644
20260817121539847|25.60867
20260817121639854|25.55322
20260817121739936|25.55322
20260817121840302|25.63644
20260817121940357|25.49777
20260817122040605|25.69193
20260817122140615|25.60867
20260817122240632|25.74744
20260817122340641|25.7197
20260817122440663|25.63644
20260817122540748|25.49777
20260817122640758|25.7197
20260817122740815|25.83075
20260817122840933|25.60867
20260817122940978|25.44235
20260817123041296|25.60867
20260817123141313|25.63644
20260817123241372|25.58096
20260817123341595|25.55322
20260817123441643|25.63644
20260817123541759|25.69193
20260817123641770|25.47009
20260817123741850|25.74744
20260817123841899|25.66415
20260817123941952|25.58096
20260817124042252|25.58096
20260817124142369|25.58096
20260817124242374|25.63644
20260817124342406|25.52551
20260817124442866|25.52551
20260817124542978|25.55322
20260817124643585|25.55322
20260817124743648|25.58096
20260817124843659|25.49777
20260817124943734|25.55322
20260817125043838|25.47009
20260817125143863|25.44235
20260817125243899|25.58096
20260817125343925|25.52551
20260817125443992|25.44235
20260817125544120|25.83075
20260817125644583|25.55322
20260817125744651|25.60867
20260817125844770|25.55322
20260817125944890|25.58096
20260817130044970|25.47009
20260817130145298|25.58096
20260817130245396|25.63644
20260817130345433|25.58096
20260817130445509|25.44235
20260817130545634|25.44235
20260817130645705|25.49777
20260817130745776|25.55322
20260817130845799|25.55322
20260817130945954|25.60867
20260817131045974|25.55322
20260817131146866|25.33157
20260817131246913|25.49777
20260817131346936|25.58096
20260817131447315|25.69193
20260817131547977|25.60867
20260817131648607|25.49777
20260817131748680|25.52551
20260817131848757|25.47009
20260817131948772|25.33157
20260817132048983|25.44235
20260817132149106|25.44235
20260817132249126|25.38696
20260817132349243|25.49777
20260817132449248|25.44235
20260817132549650|25.44235
20260817132649674|25.55322
20260817132749950|25.38696
20260817132849963|25.41467
20260817132948744|25.33157
20260817133048811|25.58096
20260817133148927|25.38696
20260817133248941|25.35928
20260817133348985|25.38696
20260817133449100|25.35928
20260817133549189|25.33157
20260817133649222|25.35928
20260817133749678|25.33157
20260817133849772|25.33157
20260817133949883|25.35928
20260817134050396|25.47009
20260817134150634|25.55322
20260817134250724|25.35928
20260817134350923|25.30389
20260817134450942|25.33157
20260817134551324|25.44235
20260817134651397|25.35928
20260817134751646|25.30389
20260817134851752|25.22086
20260817134951851|23.18478
20260817135051908|25.49777
20260817135151914|25.30389
20260817135251991|25.38696
20260817135352546|25.38696
20260817135452881|25.38696
20260817135552947|25.33157
20260817135653705|25.33157
20260817135753786|25.33157
20260817135853858|25.24857
20260817135953912|25.35928
20260817140053972|25.55322
20260817140154758|25.35928
20260817140254858|25.33157
20260817140354950|25.38696
20260817140455662|25.41467
20260817140555671|25.35928
20260817140655846|25.44235
20260817140755906|25.35928
20260817140855977|25.35928
20260817140956310|25.35928
20260817141056603|25.35928
20260817141156629|25.44235
20260817141256859|25.33157
20260817141356941|25.35928
20260817141456989|25.35928
20260817141557909|25.33157
20260817141658118|25.35928
20260817141758840|25.30389
20260817141858938|25.41467
20260817141959223|24.3378
20260817142059690|25.24857
20260817142159800|25.35928
20260817142259899|25.41467
20260817142359914|25.30389
20260817142500142|25.41467
20260817142600778|25.38696
20260817142700892|25.41467
20260817142800939|25.33157
20260817142901218|25.41467
20260817143001261|25.38696
20260817143101643|25.30389
20260817143201747|25.38696
20260817143301826|25.35928
20260817143401938|25.33157
20260817143501978|25.35928
20260817143602380|25.63644
20260817143702735|25.33157
20260817143802807|25.35928
20260817143902933|25.33157
20260817144002980|25.35928
20260817144103827|25.33157
20260817144203916|25.35928
20260817144303955|25.33157
20260817144404502|25.38696
20260817144504654|25.33157
20260817144604671|25.47009
20260817144704746|24.28271
20260817144804898|25.35928
20260817144904928|25.33157
20260817145004968|25.35928
20260817145105407|25.30389
20260817145205522|25.35928
20260817145305872|25.35928
20260817145405972|25.35928
20260817145505991|25.35928
20260817145606478|25.24857
20260817145706519|25.33157
20260817145806521|25.33157
20260817145906578|25.33157
20260817150006648|25.35928
20260817150106727|25.30389
20260817150206781|25.41467
20260817150306815|25.33157
20260817150406901|25.35928
20260817150507874|25.35928
20260817150607916|25.35928
20260817150707983|25.35928
20260817150808106|25.44235
20260817150908518|25.35928
20260817151008602|25.41467
20260817151108728|25.30389
20260817151208804|25.35928
20260817151308894|25.33157
20260817151408927|25.47009
20260817151509326|25.33157
20260817151609886|25.33157
20260817151710507|25.35928
20260817151810542|25.35928
20260817151910628|25.30389
20260817152010636|25.19321
20260817152110655|25.41467
20260817152210960|25.35928
20260817152310974|25.44235
20260817152410985|25.35928
20260817152511582|25.35928
20260817152611924|25.58096
20260817152712328|25.58096
20260817152812522|25.35928
20260817152912949|25.63644
20260817153017763|25.55322
20260817153117919|25.38696
20260817153217950|25.33157
20260817153318583|25.44235
20260817153418631|25.35928
20260817153518652|25.44235
20260817153618761|25.35928
20260817153718882|25.35928
20260817153818884|25.44235
20260817153918927|25.58096
20260817154019112|25.7197
20260817154119463|25.35928
20260817154219494|25.47009
20260817154319867|25.47009
20260817154419938|25.41467
20260817154520261|25.44235
20260817154620381|25.35928
20260817154720687|25.41467
20260817154820811|25.44235
20260817154920865|25.35928
20260817155020983|25.41467
20260817155121274|25.38696
20260817155221351|25.44235
20260817155321359|25.44235
20260817155421899|25.35928
20260817155521980|25.41467
20260817155622354|25.35928
20260817155722370|25.35928
20260817155822852|25.27621
20260817155922888|25.41467
20260817160022890|25.44235
20260817160122930|25.60867
20260817160223380|25.60867
20260817160323510|24.64084
20260817160423633|25.55322
20260817160523729|25.47009
20260817160623842|25.33157
20260817160723903|25.49777
20260817160823943|25.47009
20260817160923976|25.47009
20260817161024492|25.44235
20260817161124596|25.41467
20260817161224709|25.35928
20260817161324787|25.47009
20260817161424999|25.49777
20260817161525647|25.35928
20260817161625653|25.47009
20260817161725668|25.55322
20260817161825789|25.27621
20260817161925871|25.49777
20260817162025941|25.44235
20260817162125999|25.44235
20260817162226730|25.41467
20260817162326775|25.30389
20260817162426789|25.35928
20260817162526867|25.44235
20260817162626887|25.41467
20260817162726897|25.41467
20260817162826942|25.38696
20260817162926963|25.44235
20260817163026996|25.44235
20260817163127922|25.38696
20260817163228806|25.22086
20260817163328813|25.44235
20260817163428943|25.38696
20260817163528976|25.49777
20260817163628977|25.30389
20260817163728995|25.35928
20260817163829640|25.35928
20260817163929652|25.35928
20260817164029739|25.41467
20260817164129747|25.38696
20260817164229827|25.38696
20260817164329878|25.30389
20260817164429969|25.38696
20260817164530733|25.38696
20260817164630905|25.35928
20260817164731162|25.44235
20260817164831261|25.44235
20260817164931608|25.35928
20260817165031640|25.47009
20260817165131857|25.38696
20260817165231944|25.41467
20260817165332607|25.38696
20260817165432944|25.47009
20260817165533482|25.38696
20260817165633573|25.44235
20260817165733660|25.35928
20260817165833746|25.63644
20260817165933892|25.44235
20260817170034114|25.41467
20260817170134673|25.47009
20260817170234732|25.38696
20260817170334774|25.49777
20260817170434784|25.52551
20260817170534802|25.41467
20260817170634909|25.44235
20260817170734924|25.44235
20260817170834975|25.52551
20260817170935446|25.74744
20260817171035472|25.49777
20260817171135528|25.38696
20260817171235533|25.44235
20260817171335635|25.33157
20260817171435755|25.38696
20260817171535808|25.44235
20260817171635840|25.55322
20260817171735844|25.55322
20260817171835937|25.58096
20260817171935998|25.41467
20260817172036121|25.35928
20260817172136689|25.38696
20260817172236773|25.44235
20260817172336774|25.44235
20260817172436855|25.55322
20260817172536885|25.41467
20260817172636919|25.47009
20260817172737391|25.58096
20260817172837495|25.38696
20260817172937657|25.49777
20260817173033732|25.58096
20260817173133846|25.47009
20260817173233871|25.44235
20260817173333896|25.60867
20260817173434166|25.7197
20260817173534248|25.30389
20260817173634458|25.44235
20260817173734506|25.58096
20260817173834906|25.33157
20260817173934909|25.44235
20260817174034989|25.38696
20260817174135559|26.61057
20260817174235726|25.47009
20260817174335845|25.49777
20260817174435904|25.47009
20260817174535936|25.55322
20260817174636307|25.44235
20260817174736346|25.44235
20260817174836535|25.33157
20260817174936634|25.47009
20260817175036655|25.44235
20260817175136677|25.52551
20260817175236737|25.44235
20260817175336753|25.44235
20260817175436918|25.35928
20260817175536934|25.44235
20260817175636969|25.41467
20260817175737826|25.38696
20260817175837889|25.47009
20260817175938152|25.35928
20260817180038445|25.44235
20260817180138684|25.47009
20260817180238772|25.44235
20260817180338815|25.55322
20260817180438873|25.49777
20260817180538968|25.52551
20260817180639362|25.85852
20260817180739368|25.52551
20260817180839842|25.47009
20260817180939950|25.58096
20260817181040654|25.58096
20260817181140773|25.58096
20260817181240847|25.69193
20260817181340873|25.44235
20260817181440947|25.55322
20260817181540957|25.49777
20260817181641272|25.66415
20260817181741466|25.55322
20260817181841539|25.47009
20260817181941612|25.52551
20260817182041706|25.49777
20260817182141783|25.52551
20260817182241795|25.55322
20260817182341888|25.60867
20260817182441903|25.52551
20260817182541987|25.52551
20260817182642101|25.58096
20260817182742333|25.35928
20260817182842651|25.52551
20260817182942819|25.60867
20260817183042924|25.69193
20260817183142999|25.60867
20260817183243121|25.66415
20260817183343844|25.74744
20260817183443964|25.55322
20260817183543982|25.49777
20260817183644102|25.44235
20260817183744612|25.47009
20260817183844749|25.55322
20260817183944804|24.50305
20260817184044883|25.55322
20260817184144939|25.60867
20260817184244947|25.83075
20260817184345666|25.52551
20260817184445740|25.44235
20260817184545759|25.47009
20260817184645810|25.55322
20260817184745817|25.47009
20260817184845928|25.55322
20260817184945952|25.60867
20260817185046679|25.47009
20260817185146751|25.58096
20260817185246963|25.58096
20260817185347651|25.55322
20260817185447765|25.52551
20260817185547794|25.58096
20260817185647824|25.83075
20260817185747910|25.55322
20260817185847938|25.55322
20260817185948312|25.47009
20260817190048382|25.49777
20260817190148504|25.60867
20260817190248600|25.58096
20260817190348651|25.55322
20260817190448660|25.52551
20260817190548734|25.52551
20260817190648797|25.58096
20260817190748894|25.47009
20260817190848947|25.74744
20260817190949553|25.49777
20260817191049843|25.60867
20260817191149887|25.74744
20260817191249927|25.55322
20260817191349969|25.22086
20260817191450561|25.58096
20260817191550633|25.63644
20260817191650971|25.47009
20260817191751679|25.47009
20260817191851773|25.58096
20260817191951830|25.52551
20260817192051890|25.49777
20260817192151937|25.49777
20260817192251982|25.49777
20260817192352583|25.47009
20260817192452834|25.55322
20260817192552949|25.52551
20260817192653725|25.49777
20260817192753805|25.60867
20260817192853943|25.47009
20260817192954632|25.49777
20260817193052827|25.7197
20260817193152930|25.58096
20260817193252933|25.58096
20260817193353559|25.47009
20260817193453750|25.49777
20260817193553758|25.52551
20260817193653792|25.44235
20260817193753860|25.49777
20260817193853862|25.55322
20260817193953877|25.47009
20260817194053932|25.41467
20260817194153987|25.30389
20260817194254103|25.47009
20260817194354993|25.55322
20260817194455707|25.52551
20260817194555798|25.47009
20260817194655856|25.52551
20260817194755910|25.55322
20260817194855945|25.47009
20260817194956693|25.47009
20260817195056778|25.47009
20260817195156846|25.63644
20260817195256856|25.69193
20260817195356864|25.47009
20260817195456973|25.47009
20260817195557649|25.47009
20260817195657916|25.47009
20260817195757969|25.49777
20260817195858153|25.63644
20260817195958245|25.52551
20260817200058910|25.41467
20260817200158994|25.44235
20260817200259545|25.47009
20260817200359665|25.47009
20260817200459768|25.38696
20260817200559781|25.44235
20260817200659894|25.47009
20260817200800149|25.47009
20260817200900817|25.47009
20260817201000902|25.44235
20260817201101180|25.44235
20260817201201599|25.44235
20260817201301718|25.41467
20260817201401720|25.47009
20260817201501924|25.44235
20260817201602430|25.52551
20260817201702864|25.49777
20260817201802883|25.58096
20260817201903900|25.69193
20260817202004142|25.44235
20260817202104868|25.35928
20260817202204940|25.44235
20260817202305194|25.47009
20260817202405303|25.41467
20260817202505386|25.44235
20260817202605893|25.35928
20260817202706121|25.41467
20260817202806505|25.41467
20260817202906526|25.44235
20260817203006973|25.35928
20260817203107936|25.44235
20260817203208310|25.38696
20260817203308842|25.58096
20260817203408881|25.44235
20260817203508936|25.49777
20260817203608940|25.41467
20260817203709236|25.47009
20260817203809941|25.55322
20260817203909987|25.47009
20260817204010581|25.33157
20260817204110617|25.49777
20260817204210696|25.41467
20260817204310743|25.66415
20260817204410884|25.35928
20260817204510942|25.38696
20260817204611257|25.52551
20260817204711723|25.44235
20260817204811769|25.38696
20260817204911859|25.47009
20260817205011956|25.41467
20260817205112449|25.33157
20260817205212782|25.33157
20260817205312863|25.35928
20260817205412914|24.94443
20260817205512970|25.58096
20260817205612994|25.33157
20260817205713108|25.58096
20260817205813786|25.35928
20260817205913795|25.35928
20260817210013851|25.35928
20260817210113967|25.44235
20260817210214318|25.38696
20260817210314349|25.35928
20260817210414410|25.33157
20260817210514520|25.47009
20260817210614614|25.35928
20260817210714658|25.35928
20260817210814910|25.33157
20260817210914927|25.35928
20260817211014967|25.35928
20260817211115807|25.24857
20260817211215902|25.35928
20260817211315977|25.44235
20260817211416455|25.35928
20260817211516532|25.35928
20260817211616607|25.41467
20260817211716638|25.33157
20260817211816654|25.35928
20260817211916755|25.33157
20260817212016891|25.58096
20260817212117153|25.38696
20260817212217494|25.24857
20260817212317538|25.33157
20260817212417652|25.35928
20260817212517657|25.44235
20260817212617664|25.33157
20260817212717774|25.24857
20260817212817807|25.41467
20260817212917912|25.35928
20260817213018806|25.35928
20260817213109876|25.22086
20260817213209887|25.05496
20260817213309986|25.19321
20260817213410104|25.7197
20260817213510223|25.33157
20260817213610579|25.35928
20260817213710715|25.33157
20260817213810777|25.35928
20260817213910876|25.30389
20260817214010917|25.38696
20260817214111262|25.33157
20260817214211575|25.16556
20260817214311603|24.77878
20260817214411612|25.05496
20260817214511906|24.75119
20260817214611954|24.53058
20260817214711996|24.69601
20260817214812984|25.02731
20260817214913106|24.7236
20260817215013783|24.8064
20260817215113882|24.58575
20260817215213893|24.61328
20260817215313939|24.53058
20260817215413966|24.55817
20260817215514420|24.53058
20260817215614619|24.42041
20260817215714822|24.47546
20260817215814941|24.39285
20260817215914998|24.39285
20260817220015106|24.42041
20260817220115372|24.39285
20260817220215376|24.42041
20260817220315542|24.3378
20260817220415951|24.42041
20260817220516333|24.25522
20260817220616759|24.47546
20260817220716857|24.36533
20260817220816978|24.42041
20260817220917109|24.42041
20260817221017666|24.28271
20260817221117720|24.3378
20260817221217762|24.44794
20260817221317808|24.77878
20260817221417865|24.94443
20260817221517872|24.36533
20260817221617971|24.3378
20260817221718185|24.39285
20260817221818675|24.53058
20260817221918797|24.36533
20260817222018880|24.36533
20260817222118915|24.28271
20260817222219375|24.36533
20260817222319988|24.42041
20260817222420691|24.28271
20260817222520870|24.39285
20260817222620942|24.3378
20260817222720987|24.28271
20260817222821137|24.25522
20260817222921545|24.3378
20260817223021944|24.25522
20260817223121975|24.36533
20260817223222757|24.47546
20260817223322789|24.11768
20260817223422815|23.89783
20260817223522912|24.11768
20260817223622943|24.17267
20260817223723778|24.25522
20260817223823783|24.25522
20260817223923902|24.25522
20260817224023957|24.11768
20260817224124705|24.2002
20260817224224798|24.3378
20260817224324846|24.2002
20260817224424896|24.28271
20260817224524952|24.17267
20260817224625626|24.25522
20260817224725839|24.14514
20260817224825977|24.09018
20260817224926230|24.28271
20260817225026996|24.3378
20260817225127271|24.2002
20260817225227867|24.28271
20260817225327974|24.00769
20260817225428719|24.17267
20260817225528809|24.11768
20260817225628810|24.2002
20260817225728904|24.11768
20260817225828913|23.98022
20260817225928995|24.11768
20260817230029455|24.11768
20260817230129477|24.09018
20260817230229514|24.11768
20260817230329591|24.28271
20260817230429895|24.31027
20260817230529937|24.28271
20260817230629996|23.87033
20260817230730297|24.11768
20260817230830588|24.00769
20260817230930627|23.98022
20260817231030668|23.98022
20260817231130724|24.03522
20260817231230734|23.98022
20260817231330780|24.06271
20260817231430900|24.00769
20260817231530970|24.09018
20260817231630989|24.03522
20260817231731323|23.73306
20260817231831736|24.06271
20260817231931772|24.2002
20260817232031827|24.00769
20260817232131951|23.89783
20260817232231960|24.06271
20260817232331975|24.09018
20260817232432226|23.95279
20260817232532335|23.95279
20260817232632856|24.03522
20260817232732978|23.92529
20260817232833399|23.92529
20260817232933727|23.98022
20260817233033742|24.06271
20260817233126843|24.06271
20260817233226878|23.89783
20260817233326982|23.89783
20260817233426993|23.87033
20260817233527282|23.87033
20260817233627371|23.81543
20260817233727614|23.73306
20260817233827638|23.81543
20260817233927676|23.84286
20260817234027837|23.62329
20260817234127943|23.73306
20260817234228481|23.73306
20260817234328799|23.73306
20260817234428866|23.76053
20260817234528956|23.87033
20260817234628985|23.98022
20260817234729100|23.84286
20260817234829505|23.84286
20260817234929615|23.87033
20260817235029646|23.87033
20260817235129667|23.73306
20260817235229683|23.73306
20260817235329903|23.87033
20260817235430137|23.81543
20260817235530899|23.81543
20260817235630931|23.67816
20260817235730943|23.62329
20260817235831319|23.81543
20260817235931356|23.89783