20250201000046851|15.29077
20250201000146937|15.26343
20250201000247265|15.18134
20250201000347353|15.23608
20250201000447651|15.26343
20250201000547666|15.18134
20250201000647844|15.18134
20250201000747922|15.26343
20250201000848720|15.26343
20250201000948802|15.26343
20250201001048831|15.15396
20250201001148889|15.26343
20250201001249736|15.26343
20250201001349786|15.26343
20250201001450253|15.23608
20250201001550472|15.26343
20250201001650855|15.26343
20250201001750865|15.34546
20250201001851401|15.26343
20250201001951495|15.23608
20250201002051948|15.23608
20250201002151994|15.26343
20250201002252499|15.26343
20250201002352775|15.12662
20250201002452865|15.29077
20250201002552983|15.26343
20250201002653515|15.15396
20250201002753544|15.50949
20250201002853989|15.26343
20250201002954268|15.23608
20250201003054365|15.18134
20250201003154373|15.23608
20250201003254477|15.20871
20250201003354495|15.26343
20250201003454511|15.34546
20250201003554609|15.23608
20250201003654636|15.26343
20250201003754728|15.26343
20250201003854745|15.26343
20250201003954794|15.26343
20250201004054890|15.34546
20250201004154900|15.20871
20250201004254989|15.26343
20250201004355196|15.20871
20250201004455589|15.26343
20250201004555657|15.26343
20250201004655992|15.23608
20250201004756530|15.26343
20250201004856593|15.26343
20250201004956635|15.23608
20250201005056716|15.26343
20250201005157185|15.26343
20250201005257293|15.20871
20250201005357690|15.12662
20250201005457732|15.20871
20250201005557818|15.34546
20250201005657880|15.23608
20250201005758800|15.18134
20250201005858911|15.23608
20250201005959321|15.26343
20250201010059480|15.26343
20250201010159834|15.26343
20250201010259883|15.23608
20250201010359899|15.26343
20250201010459926|15.20871
20250201010600898|15.20871
20250201010700942|15.23608
20250201010801499|15.23608
20250201010901974|15.23608
20250201011002248|15.23608
20250201011102550|15.26343
20250201011202559|15.23608
20250201011302605|15.26343
20250201011403103|15.20871
20250201011503348|15.18134
20250201011603657|15.26343
20250201011703719|15.23608
20250201011804277|15.31812
20250201011904368|15.20871
20250201012004800|15.29077
20250201012104920|15.23608
20250201012205358|15.26343
20250201012305403|15.26343
20250201012406962|15.26343
20250201012523522|15.18134
20250201012623529|15.31812
20250201012723852|15.26343
20250201012823909|15.31812
20250201012924440|15.26343
20250201013024508|15.23608
20250201013125836|15.12662
20250201013225970|15.31812
20250201013326397|15.34546
20250201013426518|15.23608
20250201013526602|15.26343
20250201013626666|15.20871
20250201013726796|15.26343
20250201013826862|15.40018
20250201013927353|15.29077
20250201014027567|15.20871
20250201014128195|15.29077
20250201014228698|15.29077
20250201014328709|15.26343
20250201014428734|15.18134
20250201014529195|15.26343
20250201014629264|15.26343
20250201014729802|15.26343
20250201014829872|15.23608
20250201014930387|15.29077
20250201015030733|15.23608
20250201015131406|15.23608
20250201015231454|15.29077
20250201015331617|15.26343
20250201015431627|15.29077
20250201015531946|15.31812
20250201015632346|15.23608
20250201015732802|15.26343
20250201015832865|15.23608
20250201015933449|15.23608
20250201020033849|15.34546
20250201020134306|15.40018
20250201020234467|15.23608
20250201020334630|15.31812
20250201020434952|15.23608
20250201020535240|15.34546
20250201020635761|15.26343
20250201020735851|15.31812
20250201020835917|15.34546
20250201020936512|15.34546
20250201021036524|15.29077
20250201021137113|15.31812
20250201021237282|15.23608
20250201021337750|15.23608
20250201021437844|15.26343
20250201021538369|15.29077
20250201021638826|15.29077
20250201021739326|15.26343
20250201021839392|15.20871
20250201021939739|15.26343
20250201022039764|15.23608
20250201022140356|15.23608
20250201022240387|15.3728
20250201022340793|15.29077
20250201022440807|15.20871
20250201022540929|15.23608
20250201022641634|15.31812
20250201022741681|15.23608
20250201022841754|15.23608
20250201022941775|15.34546
20250201023041870|15.31812
20250201023141875|15.23608
20250201023241903|15.26343
20250201023341993|15.26343
20250201023442237|15.26343
20250201023542346|15.18134
20250201023642417|15.20871
20250201023742530|15.29077
20250201023842616|15.12662
20250201023942637|15.23608
20250201024042734|15.23608
20250201024142767|15.23608
20250201024242941|15.26343
20250201024343290|15.20871
20250201024443403|15.20871
20250201024543493|15.18134
20250201024643903|15.26343
20250201024743992|15.23608
20250201024844416|15.20871
20250201024944760|15.23608
20250201025044918|15.91916
20250201025144933|15.26343
20250201025245481|15.23608
20250201025345769|15.20871
20250201025445987|15.18134
20250201025546732|15.26343
20250201025646841|15.23608
20250201025746883|15.18134
20250201025846988|15.23608
20250201025947244|15.23608
20250201030047570|15.20871
20250201030147644|15.23608
20250201030248478|15.29077
20250201030348596|15.23608
20250201030448649|15.26343
20250201030548668|15.23608
20250201030649117|15.23608
20250201030749336|15.26343
20250201030849496|15.18134
20250201030949520|15.26343
20250201031050517|15.26343
20250201031150621|15.26343
20250201031250675|15.23608
20250201031350761|15.18134
20250201031451604|15.26343
20250201031551719|15.26343
20250201031651817|15.26343
20250201031751856|15.20871
20250201031852755|15.18134
20250201031952852|15.20871
20250201032052922|15.29077
20250201032153111|15.23608
20250201032253188|15.20871
20250201032353217|15.29077
20250201032433810|15.20871
20250201032545809|15.29077
20250201032645910|15.23608
20250201032746107|15.23608
20250201032846215|15.26343
20250201032946628|15.18134
20250201033046656|15.20871
20250201033147141|15.34546
20250201033247762|15.26343
20250201033347880|15.20871
20250201033447985|15.23608
20250201033548294|15.34546
20250201033648322|15.23608
20250201033748807|14.98972
20250201033848855|15.26343
20250201033949330|15.20871
20250201034049372|15.26343
20250201034149944|15.23608
20250201034250597|15.12662
20250201034350630|15.23608
20250201034450729|15.26343
20250201034551568|15.15396
20250201034651943|15.26343
20250201034751955|15.23608
20250201034852234|15.12662
20250201034952264|15.18134
20250201035052676|15.29077
20250201035152756|15.20871
20250201035252769|15.23608
20250201035352810|15.23608
20250201035452851|15.23608
20250201035553911|15.26343
20250201035653968|15.23608
20250201035754483|15.23608
20250201035854906|15.26343
20250201035955975|15.29077
20250201040056153|15.20871
20250201040156228|15.29077
20250201040256236|15.26343
20250201040356286|15.26343
20250201040456510|15.23608
20250201040556899|15.23608
20250201040656981|15.20871
20250201040757518|15.18134
20250201040857598|15.26343
20250201040958170|15.23608
20250201041058419|15.26343
20250201041158754|15.23608
20250201041258770|15.20871
20250201041358830|15.26343
20250201041458878|15.26343
20250201041558910|15.26343
20250201041659160|15.26343
20250201041759247|15.26343
20250201041859517|15.15396
20250201041959848|15.23608
20250201042059932|15.26343
20250201042159981|15.23608
20250201042300942|15.48218
20250201042400986|15.20871
20250201042501848|15.26343
20250201042601914|15.26343
20250201042701972|15.07187
20250201042801981|15.20871
20250201042902401|15.18134
20250201043002801|15.18134
20250201043102923|15.18134
20250201043202947|15.18134
20250201043302981|15.23608
20250201043403364|15.23608
20250201043503478|15.26343
20250201043603992|15.18134
20250201043704203|15.29077
20250201043804820|15.23608
20250201043904935|15.15396
20250201044004987|15.15396
20250201044105107|15.23608
20250201044205269|15.15396
20250201044305915|16.51898
20250201044405952|15.23608
20250201044506138|15.12662
20250201044606259|15.23608
20250201044706916|15.18134
20250201044807888|15.26343
20250201044907984|15.20871
20250201045008572|15.18134
20250201045108889|15.09921
20250201045208897|15.29077
20250201045308978|15.23608
20250201045408996|15.15396
20250201045509894|15.18134
20250201045609905|15.20871
20250201045709953|15.26343
20250201045809981|15.26343
20250201045910820|15.20871
20250201050010921|15.12662
20250201050110928|15.15396
20250201050210936|15.12662
20250201050310964|15.15396
20250201050411378|15.23608
20250201050511593|15.26343
20250201050611635|15.29077
20250201050711647|15.20871
20250201050811677|15.18134
20250201050911762|15.26343
20250201051011782|15.15396
20250201051111954|15.09921
20250201051212554|15.12662
20250201051312583|15.12662
20250201051412654|15.15396
20250201051512941|15.23608
20250201051612956|15.26343
20250201051713420|15.18134
20250201051813850|15.15396
20250201051913910|15.18134
20250201052013963|15.18134
20250201052114499|15.26343
20250201052214859|15.12662
20250201052314996|15.18134
20250201052415747|15.23608
20250201052459822|15.12662
20250201052559889|15.18134
20250201052659917|15.31812
20250201052800447|15.18134
20250201052900507|15.23608
20250201053000545|15.12662
20250201053100640|15.20871
20250201053200679|15.12662
20250201053300794|15.18134
20250201053400852|15.15396
20250201053500889|15.18134
20250201053600982|15.23608
20250201053700988|15.12662
20250201053801954|15.15396
20250201053901983|15.15396
20250201054002280|15.09921
20250201054102359|15.07187
20250201054202392|15.15396
20250201054302406|15.18134
20250201054402833|15.09921
20250201054502846|15.12662
20250201054602950|15.09921
20250201054703117|15.12662
20250201054803444|15.07187
20250201054903539|15.09921
20250201055003610|15.09921
20250201055103957|15.18134
20250201055204188|15.18134
20250201055304325|15.15396
20250201055404428|15.15396
20250201055504481|15.09921
20250201055604982|15.18134
20250201055705581|15.18134
20250201055805624|15.18134
20250201055905739|15.15396
20250201060006185|15.20871
20250201060106422|15.18134
20250201060206729|15.09921
20250201060306773|15.15396
20250201060407265|15.15396
20250201060507843|15.15396
20250201060607958|15.29077
20250201060708596|15.18134
20250201060808797|15.18134
20250201060908804|15.18134
20250201061008817|15.15396
20250201061108903|15.26343
20250201061208943|15.48218
20250201061308974|15.09921
20250201061409513|15.18134
20250201061509838|15.18134
20250201061609913|15.12662
20250201061709939|15.09921
20250201061809981|15.12662
20250201061910801|15.12662
20250201062010856|15.15396
20250201062110977|15.18134
20250201062211856|15.18134
20250201062311936|15.12662
20250201062412548|15.04446
20250201062512632|15.18134
20250201062612729|15.23608
20250201062712765|15.12662
20250201062812874|15.31812
20250201062912943|15.18134
20250201063012998|15.12662
20250201063113585|15.15396
20250201063213647|15.09921
20250201063313916|15.18134
20250201063413947|15.12662
20250201063514133|15.12662
20250201063614447|15.15396
20250201063714531|15.12662
20250201063814888|15.18134
20250201063914948|15.12662
20250201064014988|15.15396
20250201064115467|15.18134
20250201064215525|15.18134
20250201064315942|15.12662
20250201064415950|15.18134
20250201064516461|15.3728
20250201064616535|15.18134
20250201064716579|15.12662
20250201064816597|15.34546
20250201064916720|15.18134
20250201065016767|15.12662
20250201065116850|15.18134
20250201065216995|15.18134
20250201065317280|15.20871
20250201065417381|15.18134
20250201065517830|15.18134
20250201065617888|15.20871
20250201065718383|15.12662
20250201065818470|15.20871
20250201065919333|15.09921
20250201070019398|15.12662
20250201070119579|15.15396
20250201070219787|15.18134
20250201070320127|15.15396
20250201070420703|15.18134
20250201070520814|15.15396
20250201070620871|15.20871
20250201070721262|15.15396
20250201070821582|15.12662
20250201070921872|15.15396
20250201071021995|15.26343
20250201071122434|15.26343
20250201071222637|15.12662
20250201071323147|15.09921
20250201071423745|15.09921
20250201071523830|15.20871
20250201071623898|15.18134
20250201071724158|15.23608
20250201071824237|15.48218
20250201071924821|15.09921
20250201072024822|15.29077
20250201072124952|15.18134
20250201072225717|15.04446
20250201072325981|15.15396
20250201072426358|15.18134
20250201072526750|14.82532
20250201072626793|15.18134
20250201072726815|15.18134
20250201072826934|15.18134
20250201072926946|15.18134
20250201073026999|15.09921
20250201073127759|15.09921
20250201073227864|14.98972
20250201073327969|15.18134
20250201073427997|15.15396
20250201073528305|15.15396
20250201073628370|15.07187
20250201073728404|15.12662
20250201073828518|15.23608
20250201073928633|15.18134
20250201074028735|15.18134
20250201074128868|15.18134
20250201074228880|15.07187
20250201074328970|15.12662
20250201074429290|15.18134
20250201074529753|15.18134
20250201074629795|15.34546
20250201074729855|15.09921
20250201074829969|15.09921
20250201074930143|15.23608
20250201075030312|15.18134
20250201075130457|15.18134
20250201075230826|15.18134
20250201075330924|15.09921
20250201075430995|15.12662
20250201075531219|15.18134
20250201075631862|15.04446
20250201075731886|15.12662
20250201075832450|15.20871
20250201075932566|15.12662
20250201080032613|15.20871
20250201080132923|15.07187
20250201080232966|15.18134
20250201080332982|15.12662
20250201080433456|15.12662
20250201080533673|15.12662
20250201080633751|15.18134
20250201080733768|15.18134
20250201080833785|15.20871
20250201080933860|15.09921
20250201081033875|15.20871
20250201081133967|15.15396
20250201081233976|15.12662
20250201081334270|15.18134
20250201081434363|15.18134
20250201081534394|15.18134
20250201081634478|15.09921
20250201081734521|15.12662
20250201081834797|15.12662
20250201081934907|15.12662
20250201082034940|15.20871
20250201082135350|15.15396
20250201082235687|15.18134
20250201082335947|15.23608
20250201082436499|15.12662
20250201082536599|15.09921
20250201082636674|14.7431
20250201082736716|15.09921
20250201082836743|15.12662
20250201082936928|15.09921
20250201083037105|15.18134
20250201083137736|15.18134
20250201083237767|15.09921
20250201083338304|15.09921
20250201083438387|15.01712
20250201083538782|15.18134
20250201083638796|15.20871
20250201083739271|15.15396
20250201083839660|15.18134
20250201083939803|15.01712
20250201084039925|15.09921
20250201084140376|15.12662
20250201084240971|15.09921
20250201084341167|15.12662
20250201084441568|15.09921
20250201084541683|15.04446
20250201084641727|15.04446
20250201084741979|15.18134
20250201084842232|15.18134
20250201084942507|15.18134
20250201085042660|15.12662
20250201085143117|15.20871
20250201085243229|15.04446
20250201085343681|15.15396
20250201085443785|15.18134
20250201085543974|15.34546
20250201085644439|15.18134
20250201085744782|15.12662
20250201085844843|15.18134
20250201085945399|15.15396
20250201090045507|15.26343
20250201090145953|15.15396
20250201090246759|15.07187
20250201090346766|15.12662
20250201090446852|15.09921
20250201090547964|15.09921
20250201090648235|15.07187
20250201090748350|15.12662
20250201090848939|15.12662
20250201090949329|15.20871
20250201091049362|15.12662
20250201091149367|15.12662
20250201091249479|15.15396
20250201091349571|15.07187
20250201091449647|15.23608
20250201091550261|15.09921
20250201091650948|15.15396
20250201091750973|15.12662
20250201091851678|15.01712
20250201091951766|15.07187
20250201092051890|15.18134
20250201092151988|15.12662
20250201092251994|15.18134
20250201092352455|15.26343
20250201092452522|15.12662
20250201092553763|15.07187
20250201092653793|15.09921
20250201092753879|15.12662
20250201092853909|15.12662
20250201092953988|15.18134
20250201093054501|15.07187
20250201093154731|15.12662
20250201093254782|15.09921
20250201093354794|15.09921
20250201093454860|15.15396
20250201093554917|15.09921
20250201093654932|15.31812
20250201093754984|15.07187
20250201093855268|15.09921
20250201093955989|14.98972
20250201094056416|15.04446
20250201094156820|15.12662
20250201094256907|15.07187
20250201094356916|15.09921
20250201094457878|15.12662
20250201094557953|15.09921
20250201094658846|15.12662
20250201094758880|15.01712
20250201094858977|15.20871
20250201094959257|15.09921
20250201095059606|15.09921
20250201095159650|15.04446
20250201095259726|15.18134
20250201095359871|15.04446
20250201095459966|15.09921
20250201095600889|15.04446
20250201095700903|15.07187
20250201095801263|14.98972
20250201095901307|14.98972
20250201100001993|15.07187
20250201100102104|14.98972
20250201100202316|15.18134
20250201100302391|15.01712
20250201100402398|15.12662
20250201100502973|15.12662
20250201100603900|15.09921
20250201100703932|15.09921
20250201100803968|14.98972
20250201100904439|14.96231
20250201101004700|14.98972
20250201101104730|14.88013
20250201101204782|15.26343
20250201101304804|15.04446
20250201101404997|14.98972
20250201101505335|15.07187
20250201101605470|15.04446
20250201101705489|15.07187
20250201101805504|15.04446
20250201101905542|14.98972
20250201102005613|15.09921
20250201102106301|14.96231
20250201102206363|15.04446
20250201102306515|14.98972
20250201102406605|15.01712
20250201102507433|15.01712
20250201102607514|15.07187
20250201102707636|14.98972
20250201102807722|15.01712
20250201102907726|14.98972
20250201103007858|15.04446
20250201103107901|15.07187
20250201103207930|15.18134
20250201103308151|14.44125
20250201103408566|15.01712
20250201103508636|15.04446
20250201103608674|15.07187
20250201103708675|15.04446
20250201103808784|14.96231
20250201103908802|15.07187
20250201104008904|15.04446
20250201104108937|15.07187
20250201104209144|15.04446
20250201104309789|15.12662
20250201104409864|15.01712
20250201104509974|15.01712
20250201104610114|14.93494
20250201104710456|14.98972
20250201104810522|15.01712
20250201104910627|15.07187
20250201105010672|15.09921
20250201105110775|15.12662
20250201105210878|14.98972
20250201105310986|14.96231
20250201105411852|15.12662
20250201105511973|15.12662
20250201105612244|15.01712
20250201105712707|15.01712
20250201105812777|15.26343
20250201105912956|15.09921
20250201110013155|15.01712
20250201110113989|15.04446
20250201110214293|15.09921
20250201110314384|14.96231
20250201110414406|15.40018
20250201110514823|15.04446
20250201110614937|15.12662
20250201110714982|15.04446
20250201110815941|15.07187
20250201110916815|14.90753
20250201111016927|14.98972
20250201111117328|14.98972
20250201111217882|14.98972
20250201111317938|15.01712
20250201111418632|14.93494
20250201111518679|14.98972
20250201111618799|14.98972
20250201111718842|15.04446
20250201111818851|15.04446
20250201111918909|14.90753
20250201112018981|14.98972
20250201112118995|15.01712
20250201112219639|15.09921
20250201112319740|14.93494
20250201112419774|14.98972
20250201112519917|15.04446
20250201112620803|15.09921
20250201112720880|14.98972
20250201112820944|14.98972
20250201112920965|14.98972
20250201113021205|15.04446
20250201113121243|15.04446
20250201113221358|15.04446
20250201113321509|15.07187
20250201113421853|14.77048
20250201113521901|14.98972
20250201113621954|14.96231
20250201113722798|14.98972
20250201113822901|15.01712
20250201113922924|15.04446
20250201114022996|15.01712
20250201114123686|14.98972
20250201114223702|15.04446
20250201114323782|13.06326
20250201114423791|14.98972
20250201114523867|14.98972
20250201114623880|14.98972
20250201114723993|15.18134
20250201114824330|15.04446
20250201114924502|15.12662
20250201115024538|14.98972
20250201115124752|15.09921
20250201115224807|15.04446
20250201115324993|15.12662
20250201115425686|15.04446
20250201115525852|14.98972
20250201115625869|14.96231
20250201115725977|15.04446
20250201115826169|14.98972
20250201115926308|15.04446
20250201120026696|15.07187
20250201120126738|14.90753
20250201120226845|15.01712
20250201120326881|15.04446
20250201120426945|15.04446
20250201120527258|14.98972
20250201120627359|15.04446
20250201120727959|15.04446
20250201120828320|15.04446
20250201120928697|14.98972
20250201121028738|15.15396
20250201121128747|15.04446
20250201121228858|15.04446
20250201121328891|14.98972
20250201121428912|15.04446
20250201121528973|14.68823
20250201121629126|15.04446
20250201121729839|15.09921
20250201121829905|14.98972
20250201121929978|15.04446
20250201122030648|15.07187
20250201122130749|15.07187
20250201122230782|14.98972
20250201122330899|15.04446
20250201122430915|15.07187
20250201122530980|14.96231
20250201122631354|14.98972
20250201122731425|15.04446
20250201122831803|15.04446
20250201122931852|15.07187
20250201123032311|15.18134
20250201123132669|15.01712
20250201123232770|15.12662
20250201123332810|14.96231
20250201123432980|15.04446
20250201123533455|15.04446
20250201123633818|15.01712
20250201123733937|14.98972
20250201123834283|15.09921
20250201123934555|14.90753
20250201124034771|15.12662
20250201124134803|15.12662
20250201124235314|15.09921
20250201124335363|14.96231
20250201124435812|15.01712
20250201124535906|14.96231
20250201124636299|15.04446
20250201124736763|15.09921
20250201124836804|15.07187
20250201124936894|16.21921
20250201125037287|15.01712
20250201125137736|15.67343
20250201125237853|15.09921
20250201125337927|15.04446
20250201125438352|15.04446
20250201125538533|15.09921
20250201125638820|14.98972
20250201125738849|15.04446
20250201125839313|15.04446
20250201125939361|15.01712
20250201130039896|15.04446
20250201130139990|15.04446
20250201130240401|15.04446
20250201130340938|15.04446
20250201130441574|15.04446
20250201130541753|15.04446
20250201130641785|15.09921
20250201130741890|15.07187
20250201130841941|14.88013
20250201130941978|15.07187
20250201131042523|15.01712
20250201131142605|15.09921
20250201131243114|15.07187
20250201131343120|15.09921
20250201131443547|14.98972
20250201131543603|15.04446
20250201131644955|15.07187
20250201131744992|15.09921
20250201131845941|15.04446
20250201131946752|15.48218
20250201132046799|15.01712
20250201132146903|15.01712
20250201132246954|15.09921
20250201132347736|15.09921
20250201132447790|15.04446
20250201132547914|15.07187
20250201132709776|14.98972
20250201132809866|15.18134
20250201132909912|15.04446
20250201133009917|15.04446
20250201133109955|15.15396
20250201133210326|15.09921
20250201133310383|15.04446
20250201133410744|15.15396
20250201133510799|14.98972
20250201133610866|15.09921
20250201133710901|15.07187
20250201133811858|15.12662
20250201133911928|15.09921
20250201134011949|14.98972
20250201134112540|15.04446
20250201134212592|15.04446
20250201134312673|15.09921
20250201134412720|15.12662
20250201134512842|15.07187
20250201134613250|15.04446
20250201134713450|15.04446
20250201134813749|15.09921
20250201134913754|15.07187
20250201135014226|14.98972
20250201135114262|15.04446
20250201135214824|15.01712
20250201135314908|15.09921
20250201135415321|15.07187
20250201135515418|15.04446
20250201135615844|15.01712
20250201135715868|14.98972
20250201135816348|15.04446
20250201135916382|15.07187
20250201140016956|15.23608
20250201140117676|15.07187
20250201140217752|15.09921
20250201140317855|15.04446
20250201140418445|15.01712
20250201140518490|15.09921
20250201140618613|14.98972
20250201140718672|15.04446
20250201140819151|14.98972
20250201140919758|15.04446
20250201141019761|15.18134
20250201141119864|14.98972
20250201141220281|15.04446
20250201141320396|14.98972
20250201141420819|15.12662
20250201141520855|15.09921
20250201141620922|15.07187
20250201141721424|15.09921
20250201141821884|15.04446
20250201141921936|15.15396
20250201142022481|15.09921
20250201142122491|14.96231
20250201142223647|15.04446
20250201142323680|15.07187
20250201142423737|15.12662
20250201142523798|15.04446
20250201142624178|15.09921
20250201142724181|15.04446
20250201142824617|15.12662
20250201142924676|15.12662
20250201143024768|15.12662
20250201143124772|15.07187
20250201143224848|15.04446
20250201143324875|15.04446
20250201143424996|15.09921
20250201143525539|15.12662
20250201143625563|15.04446
20250201143725628|15.04446
20250201143825671|15.09921
20250201143925790|15.04446
20250201144025876|15.09921
20250201144125938|15.12662
20250201144225977|15.09921
20250201144326790|15.04446
20250201144426846|14.98972
20250201144526890|15.07187
20250201144626977|15.01712
20250201144727229|15.07187
20250201144827444|15.09921
20250201144927521|14.96231
20250201145027590|15.09921
20250201145127652|15.09921
20250201145227671|15.09921
20250201145327709|15.09921
20250201145427790|15.04446
20250201145527827|15.04446
20250201145627920|15.12662
20250201145728204|15.07187
20250201145828928|15.15396
20250201145928954|15.09921
20250201150028976|15.18134
20250201150129274|15.12662
20250201150229384|15.12662
20250201150329828|15.09921
20250201150429910|15.12662
20250201150529932|15.20871
20250201150629999|15.12662
20250201150730839|15.07187
20250201150830887|15.09921
20250201150931377|15.15396
20250201151031431|15.12662
20250201151131951|15.12662
20250201151232472|15.12662
20250201151332578|15.09921
20250201151432647|15.15396
20250201151532991|15.18134
20250201151633305|15.18134
20250201151733501|15.97375
20250201151833523|15.15396
20250201151934100|15.12662
20250201152034304|15.09921
20250201152134583|15.12662
20250201152234670|15.07187
20250201152335118|15.12662
20250201152435223|15.09921
20250201152535659|15.12662
20250201152635767|15.12662
20250201152736853|15.12662
20250201152836939|15.09921
20250201152937115|15.09921
20250201153037135|15.09921
20250201153137892|15.09921
20250201153237910|15.18134
20250201153338175|15.23608
20250201153438231|15.18134
20250201153538511|14.11151
20250201153638558|15.18134
20250201153738674|15.23608
20250201153838754|15.09921
20250201153938767|15.18134
20250201154038869|15.15396
20250201154138909|15.12662
20250201154238945|15.18134
20250201154338995|15.15396
20250201154439398|15.15396
20250201154539844|15.18134
20250201154639863|15.18134
20250201154739889|15.18134
20250201154840333|15.18134
20250201154940906|15.18134
20250201155040934|15.20871
20250201155140948|15.15396
20250201155241347|15.18134
20250201155341533|15.18134
20250201155441838|15.12662
20250201155541913|15.34546
20250201155642299|15.26343
20250201155742550|15.20871
20250201155842767|15.18134
20250201155942801|15.23608
20250201160043348|15.26343
20250201160143864|15.23608
20250201160243872|15.23608
20250201160343976|15.23608
20250201160444392|15.18134
20250201160544562|15.18134
20250201160644899|15.26343
20250201160744935|15.20871
20250201160845439|15.23608
20250201160945486|15.29077
20250201161046240|15.26343
20250201161146292|15.26343
20250201161246573|15.23608
20250201161346672|15.29077
20250201161447107|15.34546
20250201161547278|15.31812
20250201161647631|15.31812
20250201161747675|15.26343
20250201161848158|15.26343
20250201161948232|15.34546
20250201162048798|15.34546
20250201162148913|15.23608
20250201162249336|15.23608
20250201162349881|15.34546
20250201162449894|15.34546
20250201162549928|15.26343
20250201162650423|15.34546
20250201162750469|15.23608
20250201162850737|15.26343
20250201162950760|15.29077
20250201163050814|15.31812
20250201163150926|15.31812
20250201163250989|15.40018
20250201163351654|15.3728
20250201163451756|15.26343
20250201163551763|15.29077
20250201163651764|15.3728
20250201163751859|15.34546
20250201163851889|15.29077
20250201163951920|15.34546
20250201164052330|15.48218
20250201164152388|15.31812
20250201164252953|15.31812
20250201164353526|15.29077
20250201164453689|15.34546
20250201164553785|15.34546
20250201164653926|15.34546
20250201164753949|15.31812
20250201164854357|15.26343
20250201164954541|15.29077
20250201165054638|15.34546
20250201165154653|15.34546
20250201165254946|15.34546
20250201165355508|15.31812
20250201165455540|15.31812
20250201165555848|15.29077
20250201165655883|15.3728
20250201165755965|15.31812
20250201165856447|15.3728
20250201165956453|15.31812
20250201170056535|15.53683
20250201170156921|15.34546
20250201170257448|15.3728
20250201170357495|15.31812
20250201170457616|15.31812
20250201170558893|15.34546
20250201170659975|15.29077
20250201170800908|15.3728
20250201170900994|15.34546
20250201171001971|15.48218
20250201171102484|15.26343
20250201171202668|15.3728
20250201171302782|15.3728
20250201171402890|15.34546
20250201171502916|15.34546
20250201171602977|15.31812
20250201171703254|15.3728
20250201171803373|15.3728
20250201171903404|15.34546
20250201172003521|15.34546
20250201172103587|15.3728
20250201172203600|15.34546
20250201172303722|15.34546
20250201172403782|15.26343
20250201172503951|15.34546
20250201172604666|15.31812
20250201172704720|15.34546
20250201172802752|14.98972
20250201172902793|15.34546
20250201173002801|15.3728
20250201173102897|15.34546
20250201173203198|15.23608
20250201173303444|15.29077
20250201173403968|15.3728
20250201173503970|15.3728
20250201173604433|15.3728
20250201173704675|15.31812
20250201173804756|15.3728
20250201173904783|15.34546
20250201174004808|15.34546
20250201174104901|15.3728
20250201174204911|15.34546
20250201174304950|15.40018
20250201174405532|15.3728
20250201174505933|15.34546
20250201174606290|15.31812
20250201174706712|15.34546
20250201174806864|15.34546
20250201174906917|15.34546
20250201175006944|15.31812
20250201175107493|15.3728
20250201175207873|15.34546
20250201175307986|15.3728
20250201175407990|15.3728
20250201175508312|15.3728
20250201175608587|15.26343
20250201175708632|15.3728
20250201175808689|15.3728
20250201175908774|15.31812
20250201180008805|15.3728
20250201180108847|15.34546
20250201180208929|15.34546
20250201180308970|15.31812
20250201180409645|15.34546
20250201180509754|15.40018
20250201180609803|15.31812
20250201180709919|15.42749
20250201180809937|15.34546
20250201180910346|15.34546
20250201181010671|15.3728
20250201181110740|15.3728
20250201181210954|15.34546
20250201181310991|15.34546
20250201181411780|15.34546
20250201181511850|15.29077
20250201181611883|15.31812
20250201181711994|15.3728
20250201181812330|15.3728
20250201181912967|15.78268
20250201182013291|15.34546
20250201182113872|15.40018
20250201182213917|15.34546
20250201182313969|15.3728
20250201182414141|15.3728
20250201182514238|15.40018
20250201182614268|15.20871
20250201182714282|15.34546
20250201182814386|15.40018
20250201182914753|15.26343
20250201183014787|15.3728
20250201183114897|15.26343
20250201183214912|15.29077
20250201183314921|15.01712
20250201183415780|15.3728
20250201183515786|15.3728
20250201183615799|15.3728
20250201183715802|15.3728
20250201183815868|15.3728
20250201183915909|15.26343
20250201184015936|15.26343
20250201184116255|15.26343
20250201184216369|15.29077
20250201184316416|15.40018
20250201184416488|15.50949
20250201184516594|15.3728
20250201184616677|15.29077
20250201184716708|15.3728
20250201184816759|15.34546
20250201184916851|15.31812
20250201185016862|15.31812
20250201185116929|15.34546
20250201185216930|15.34546
20250201185317730|15.34546
20250201185417992|15.3728
20250201185518666|15.3728
20250201185618764|15.34546
20250201185718885|15.29077
20250201185818975|15.3728
20250201185919386|15.26343
20250201190019659|15.31812
20250201190119772|15.29077
20250201190219863|15.3728
20250201190319986|15.29077
20250201190420775|15.34546
20250201190520881|15.3728
20250201190620915|15.3728
20250201190721106|15.31812
20250201190821272|15.34546
20250201190921346|15.34546
20250201191021878|15.26343
20250201191121986|15.26343
20250201191222549|15.34546
20250201191322666|15.29077
20250201191423116|15.26343
20250201191523941|15.34546
20250201191623966|15.34546
20250201191724510|15.31812
20250201191824562|15.31812
20250201191924636|15.26343
20250201192024901|15.34546
20250201192125831|15.18134
20250201192226781|15.26343
20250201192326878|15.29077
20250201192427285|15.34546
20250201192527497|15.40018
20250201192627806|15.29077
20250201192727843|15.20871
20250201192829873|15.29077
20250201192929909|15.29077
20250201193029949|15.26343
20250201193130552|15.53683
20250201193230908|15.34546
20250201193331862|15.34546
20250201193431980|15.3728
20250201193532486|15.3728
20250201193632595|15.31812
20250201193732619|15.34546
20250201193832723|15.3728
20250201193932791|15.34546
20250201194032799|15.45483
20250201194132867|15.26343
20250201194232896|15.3728
20250201194332910|15.3728
20250201194432980|15.31812
20250201194532995|15.34546
20250201194633903|15.34546
20250201194733994|15.23608
20250201194834115|15.34546
20250201194934904|15.3728
20250201195034916|15.34546
20250201195135223|15.3728
20250201195235336|15.34546
20250201195335518|15.29077
20250201195435622|15.34546
20250201195535647|15.45483
20250201195635805|15.26343
20250201195735870|15.3728
20250201195835891|15.34546
20250201195935993|15.3728
20250201200036871|15.26343
20250201200136878|15.34546
20250201200236966|15.3728
20250201200337192|15.3728
20250201200437224|15.3728
20250201200537238|15.3728
20250201200637266|15.20871
20250201200737832|15.31812
20250201200837899|15.31812
20250201200937993|15.31812
20250201201038163|15.3728
20250201201138419|15.34546
20250201201238488|15.34546
20250201201338532|15.3728
20250201201438599|15.3728
20250201201538628|15.3728
20250201201638667|15.29077
20250201201738766|15.3728
20250201201838784|15.34546
20250201201938868|15.34546
20250201202038917|15.31812
20250201202139877|15.34546
20250201202239905|15.34546
20250201202339942|15.31812
20250201202440295|15.29077
20250201202540653|15.40018
20250201202640721|15.29077
20250201202740819|15.34546
20250201202840892|15.34546
20250201202940926|15.34546
20250201203040931|15.34546
20250201203140988|15.34546
20250201203241981|15.3728
20250201203342653|15.12662
20250201203442718|15.34546
20250201203542722|15.34546
20250201203642784|15.3728
20250201203742879|15.48218
20250201203842948|15.3728
20250201203942995|15.3728
20250201204042999|15.31812
20250201204143724|15.40018
20250201204243808|15.34546
20250201204343849|15.3728
20250201204443905|15.3728
20250201204544191|15.3728
20250201204644224|15.3728
20250201204744796|15.34546
20250201204844909|15.40018
20250201204944967|15.34546
20250201205044973|15.3728
20250201205145100|15.3728
20250201205245221|15.42749
20250201205345749|15.31812
20250201205445945|15.34546
20250201205546253|15.34546
20250201205646946|15.3728
20250201205747142|15.48218
20250201205847243|15.31812
20250201205947896|15.34546
20250201210047971|15.3728
20250201210148206|15.34546
20250201210248245|15.3728
20250201210348292|15.3728
20250201210448359|15.3728
20250201210548370|15.34546
20250201210648812|15.3728
20250201210748880|15.3728
20250201210848890|15.3728
20250201210948978|15.3728
20250201211049958|15.3728
20250201211150400|15.3728
20250201211250494|15.34546
20250201211350522|15.45483
20250201211451405|15.3728
20250201211551511|15.40018
20250201211651978|15.31812
20250201211752130|15.34546
20250201211852491|15.42749
20250201211952511|15.45483
20250201212053420|15.3728
20250201212153550|15.40018
20250201212253614|15.3728
20250201212353997|15.40018
20250201212454139|15.3728
20250201212554760|15.23608
20250201212654825|15.34546
20250201212754873|15.3728
20250201212856125|15.3728
20250201212956232|15.31812
20250201213056269|15.48218
20250201213156366|15.3728
20250201213256388|15.3728
20250201213356493|15.3728
20250201213456610|15.67343
20250201213556718|15.40018
20250201213656967|15.3728
20250201213757179|15.40018
20250201213857629|15.3728
20250201213957676|15.40018
20250201214057724|15.31812
20250201214157737|15.3728
20250201214257789|15.34546
20250201214357928|15.3728
20250201214457938|15.34546
20250201214558172|15.3728
20250201214658342|15.3728
20250201214758369|15.3728
20250201214858615|15.34546
20250201214958677|15.3728
20250201215058744|15.40018
20250201215158803|15.3728
20250201215258810|15.3728
20250201215359732|15.53683
20250201215459844|15.3728
20250201215600289|15.29077
20250201215700402|15.3728
20250201215800878|15.34546
20250201215900954|15.34546
20250201220001459|15.34546
20250201220101528|15.40018
20250201220202103|15.42749
20250201220302223|15.42749
20250201220402683|15.34546
20250201220502736|15.3728
20250201220603270|15.3728
20250201220703511|15.3728
20250201220803785|15.3728
20250201220903909|15.40018
20250201221004314|15.3728
20250201221104359|15.3728
20250201221204912|15.42749
20250201221305899|15.3728
20250201221405929|15.3728
20250201221506193|15.42749
20250201221606583|15.3728
20250201221706959|15.3728
20250201221807484|15.34546
20250201221907836|15.29077
20250201222007919|15.3728
20250201222107947|15.34546
20250201222208115|15.40018
20250201222308225|15.40018
20250201222408263|15.3728
20250201222508379|15.40018
20250201222608552|15.3728
20250201222708603|15.40018
20250201222809123|15.3728
20250201222909871|15.04446
20250201223009976|15.3728
20250201223110926|15.3728
20250201223210990|15.3728
20250201223311883|15.50949
20250201223412989|15.3728
20250201223513737|15.3728
20250201223613803|15.3728
20250201223713861|15.40018
20250201223814100|15.40018
20250201223914159|15.3728
20250201224014696|15.34546
20250201224114803|15.31812
20250201224215233|15.3728
20250201224315922|15.3728
20250201224416497|15.48218
20250201224516635|15.09921
20250201224616684|15.34546
20250201224716738|15.34546
20250201224816874|15.3728
20250201224916919|15.34546
20250201225017490|15.40018
20250201225117491|15.34546
20250201225218471|15.3728
20250201225318492|15.34546
20250201225418598|15.40018
20250201225518665|15.3728
20250201225619179|15.3728
20250201225719821|15.3728
20250201225819826|15.3728
20250201225919875|15.3728
20250201230020409|15.3728
20250201230120512|15.3728
20250201230220973|15.34546
20250201230321621|15.3728
20250201230421672|15.40018
20250201230521741|15.3728
20250201230622129|15.3728
20250201230722849|15.3728
20250201230822927|15.3728
20250201230923283|15.3728
20250201231023542|15.40018
20250201231123661|15.3728
20250201231223673|15.31812
20250201231323913|15.3728
20250201231423914|15.48218
20250201231523976|15.3728
20250201231624736|15.3728
20250201231724852|15.40018
20250201231824884|15.40018
20250201231924975|15.26343
20250201232025277|15.3728
20250201232125450|15.40018
20250201232225571|15.34546
20250201232325602|15.34546
20250201232425940|15.40018
20250201232525994|15.3728
20250201232626191|15.3728
20250201232726258|15.40018
20250201232826376|15.40018
20250201232922950|15.42749
20250201233023674|15.3728
20250201233123733|15.3728
20250201233223743|15.3728
20250201233323783|15.3728
20250201233423847|15.3728
20250201233523872|15.3728
20250201233623929|15.40018
20250201233724346|15.3728
20250201233824356|15.40018
20250201233924418|15.26343
20250201234024533|15.3728
20250201234124596|15.3728
20250201234224717|15.3728
20250201234324769|15.01712
20250201234424961|15.48218
20250201234525657|15.3728
20250201234625763|15.3728
20250201234725892|15.3728
20250201234825933|15.3728
20250201234925992|15.3728
20250201235026117|15.3728
20250201235126498|15.34546
20250201235226540|15.34546
20250201235326606|15.3728
20250201235426607|15.3728
20250201235526677|15.3728
20250201235626759|15.3728
20250201235726870|15.50949
20250201235826938|15.3728
20250201235927149|15.3728