20250207000013645|12.34204
20250207000113667|12.25861
20250207000213777|12.28644
20250207000313989|12.31424
20250207000414107|12.28644
20250207000514729|12.25861
20250207000614757|12.25861
20250207000714797|12.98022
20250207000814914|12.14725
20250207000914942|12.28644
20250207001015595|12.28644
20250207001115718|12.28644
20250207001215759|12.23074
20250207001315862|12.28644
20250207001415935|12.25861
20250207001516432|12.23074
20250207001616510|12.25861
20250207001716535|11.98007
20250207001816542|12.25861
20250207001916971|12.25861
20250207002016976|12.28644
20250207002117244|12.28644
20250207002217863|12.14725
20250207002317946|12.23074
20250207002417993|12.23074
20250207002518950|12.23074
20250207002619479|12.25861
20250207002719609|12.25861
20250207002819654|12.25861
20250207002919734|12.25861
20250207003019737|12.25861
20250207003119803|12.09155
20250207003219841|12.17511
20250207003319935|12.20294
20250207003420201|12.17511
20250207003520257|12.23074
20250207003620699|12.25861
20250207003720940|12.25861
20250207003821177|12.28644
20250207003921844|12.25861
20250207004021874|12.28644
20250207004121993|12.25861
20250207004222291|12.25861
20250207004322368|12.31424
20250207004422782|12.25861
20250207004522817|12.23074
20250207004623277|12.31424
20250207004723618|12.28644
20250207004823791|12.28644
20250207004923840|12.17511
20250207005023961|12.28644
20250207005124699|12.39764
20250207005224851|12.23074
20250207005324864|12.25861
20250207005425367|12.25861
20250207005525534|12.25861
20250207005625886|12.25861
20250207005725999|12.23074
20250207005826847|12.17511
20250207005926876|12.25861
20250207010026919|12.23074
20250207010127401|12.25861
20250207010227790|12.28644
20250207010327884|12.25861
20250207010427905|12.23074
20250207010527989|12.23074
20250207010628692|12.28644
20250207010728738|12.25861
20250207010828771|12.28644
20250207010928890|12.28644
20250207011028896|12.23074
20250207011129132|12.25861
20250207011229567|12.20294
20250207011329601|12.17511
20250207011429772|12.23074
20250207011529877|12.28644
20250207011629994|12.11938
20250207011730551|12.20294
20250207011830607|12.23074
20250207011930730|12.25861
20250207012030766|12.23074
20250207012130878|12.23074
20250207012230926|12.14725
20250207012331237|12.11938
20250207012431356|12.14725
20250207012531784|12.11938
20250207012631898|12.14725
20250207012731907|12.20294
20250207012832256|12.25861
20250207012932892|12.23074
20250207013032965|12.11938
20250207013133535|12.17511
20250207013233651|12.14725
20250207013334103|12.23074
20250207013434898|12.23074
20250207013534920|12.23074
20250207013634991|12.11938
20250207013735232|12.09155
20250207013835587|12.14725
20250207013935820|12.14725
20250207014035885|12.31424
20250207014136439|12.17511
20250207014236719|12.17511
20250207014337563|12.20294
20250207014437602|11.72885
20250207014537687|12.11938
20250207014637746|12.11938
20250207014738143|12.14725
20250207014838800|12.23074
20250207014938824|12.20294
20250207015038889|12.14725
20250207015138992|12.17511
20250207015239102|12.20294
20250207015339918|12.17511
20250207015440379|12.25861
20250207015540492|12.20294
20250207015640684|12.17511
20250207015740790|12.09155
20250207015901593|12.00793
20250207020001620|12.14725
20250207020101936|12.23074
20250207020201997|12.09155
20250207020302528|12.11938
20250207020402594|12.23074
20250207020502662|12.14725
20250207020602947|12.11938
20250207020703804|12.17511
20250207020803912|12.14725
20250207020904362|12.23074
20250207021004751|12.11938
20250207021104973|12.20294
20250207021205522|12.17511
20250207021305593|12.14725
20250207021405671|12.42545
20250207021506262|12.11938
20250207021606472|12.14725
20250207021706882|12.25861
20250207021806912|12.14725
20250207021907220|12.17511
20250207022007691|12.11938
20250207022107790|12.11938
20250207022207862|11.81265
20250207022307899|12.09155
20250207022408276|12.25861
20250207022508873|12.28644
20250207022608951|12.14725
20250207022709208|12.09155
20250207022809674|12.09155
20250207022909876|12.09155
20250207023009916|12.11938
20250207023110347|12.06366
20250207023210576|12.09155
20250207023310832|12.14725
20250207023410908|12.09155
20250207023510914|12.11938
20250207023610989|12.11938
20250207023711100|12.25861
20250207023811372|12.14725
20250207023911475|12.11938
20250207024011498|12.20294
20250207024111831|11.92429
20250207024211863|12.11938
20250207024311872|12.17511
20250207024411948|12.11938
20250207024511953|12.09155
20250207024612554|12.14725
20250207024712777|12.23074
20250207024812842|12.11938
20250207024912925|12.11938
20250207025012965|12.11938
20250207025113379|12.11938
20250207025213839|12.11938
20250207025313917|12.11938
20250207025413927|12.14725
20250207025513954|12.14725
20250207025614576|12.03577
20250207025714765|12.09155
20250207025814855|12.03577
20250207025914932|12.11938
20250207030014987|12.11938
20250207030115617|12.11938
20250207030215736|12.09155
20250207030315756|12.06366
20250207030415984|12.11938
20250207030516236|12.25861
20250207030616557|12.11938
20250207030716645|12.11938
20250207030817645|12.11938
20250207030917649|12.20294
20250207031017691|12.09155
20250207031117728|12.11938
20250207031218942|12.03577
20250207031318992|12.14725
20250207031419938|12.09155
20250207031519988|12.11938
20250207031620436|12.14725
20250207031720520|12.14725
20250207031820859|12.14725
20250207031920938|12.25861
20250207032020989|12.20294
20250207032121393|12.11938
20250207032221838|12.09155
20250207032321923|12.09155
20250207032422298|12.11938
20250207032522698|12.09155
20250207032622742|12.14725
20250207032722843|12.09155
20250207032822910|12.14725
20250207032922937|12.14725
20250207033022942|12.14725
20250207033123120|11.95215
20250207033223504|12.09155
20250207033323606|12.14725
20250207033424838|12.09155
20250207033524928|12.09155
20250207033624991|12.11938
20250207033725903|12.09155
20250207033825904|12.06366
20250207033925938|12.11938
20250207034026602|12.11938
20250207034126954|12.06366
20250207034227684|12.09155
20250207034327736|12.09155
20250207034427784|12.23074
20250207034527899|12.00793
20250207034627969|12.31424
20250207034727999|11.95215
20250207034828369|12.11938
20250207034928858|12.06366
20250207035028967|12.03577
20250207035129388|12.00793
20250207035229407|12.06366
20250207035329483|12.00793
20250207035429688|12.06366
20250207035529805|12.11938
20250207035630253|12.14725
20250207035730349|12.25861
20250207035937753|12.09155
20250207040054919|12.00793
20250207040155421|12.03577
20250207040255509|12.09155
20250207040355912|12.09155
20250207040455988|12.06366
20250207040556505|12.00793
20250207040656571|12.09155
20250207040756654|11.58908
20250207040857125|11.98007
20250207040957491|12.00793
20250207041057717|12.09155
20250207041157814|12.09155
20250207041257914|12.09155
20250207041357935|12.14725
20250207041457936|12.03577
20250207041557997|11.86847
20250207041658520|12.06366
20250207041758540|12.14725
20250207041858607|12.09155
20250207041958725|12.09155
20250207042058785|12.09155
20250207042158852|12.06366
20250207042258944|12.09155
20250207042359830|12.09155
20250207042459853|12.03577
20250207042559928|12.09155
20250207042659968|12.09155
20250207042759970|12.09155
20250207042900171|12.09155
20250207043000187|12.00793
20250207043100677|12.00793
20250207043200758|12.03577
20250207043300866|12.06366
20250207043400943|11.98007
20250207043501597|12.00793
20250207043601608|12.14725
20250207043701654|11.98007
20250207043801657|12.00793
20250207043901943|12.03577
20250207044001971|11.98007
20250207044102294|11.89636
20250207044202351|12.00793
20250207044302357|12.00793
20250207044402500|12.00793
20250207044502992|12.00793
20250207044603885|11.84058
20250207044703921|11.95215
20250207044803936|11.98007
20250207044903994|12.00793
20250207045004953|12.11938
20250207045105766|12.00793
20250207045205768|12.00793
20250207045305775|12.00793
20250207045405851|12.03577
20250207045505921|12.11938
20250207045606858|11.92429
20250207045706903|12.11938
20250207045806977|11.98007
20250207045907200|11.92429
20250207050007418|12.00793
20250207050107522|12.00793
20250207050207755|11.98007
20250207050307784|12.03577
20250207050407797|12.00793
20250207050507844|11.92429
20250207050607918|12.00793
20250207050707921|11.98007
20250207050808369|11.98007
20250207050908900|11.98007
20250207051008972|12.03577
20250207051109637|12.09155
20250207051209951|12.00793
20250207051310741|11.92429
20250207051410847|11.95215
20250207051510903|12.00793
20250207051611551|12.09155
20250207051711671|12.00793
20250207051811928|11.98007
20250207051911941|11.72885
20250207052011978|12.00793
20250207052112772|11.92429
20250207052212857|12.00793
20250207052312910|12.09155
20250207052413308|11.98007
20250207052513983|11.95215
20250207052614560|11.7009
20250207052714601|11.75681
20250207052814646|11.95215
20250207052914760|11.92429
20250207053014886|11.81265
20250207053114949|11.98007
20250207053214981|11.98007
20250207053315294|11.98007
20250207053415394|11.92429
20250207053515565|11.92429
20250207053615660|11.89636
20250207053715987|11.95215
20250207053816440|11.95215
20250207053916484|11.89636
20250207054016536|11.92429
20250207054116599|11.98007
20250207054216803|11.86847
20250207054316878|11.92429
20250207054416963|11.92429
20250207054517294|11.89636
20250207054617895|11.92429
20250207054717953|11.95215
20250207054818898|11.92429
20250207054919532|11.92429
20250207055019534|12.00793
20250207055119610|11.89636
20250207055219962|11.98007
20250207055320381|11.86847
20250207055420391|11.95215
20250207055520844|11.44916
20250207055620882|11.92429
20250207055720887|11.92429
20250207055820940|11.98007
20250207055921616|11.89636
20250207060005133|11.95215
20250207060105502|11.92429
20250207060205966|11.92429
20250207060306875|11.92429
20250207060406988|11.95215
20250207060507100|11.86847
20250207060607425|12.06366
20250207060707985|11.95215
20250207060808285|11.92429
20250207060908616|12.00793
20250207061008838|11.92429
20250207061108909|11.92429
20250207061208936|11.95215
20250207061309426|11.92429
20250207061409779|11.86847
20250207061509868|11.98007
20250207061609890|11.92429
20250207061709996|11.92429
20250207061810759|11.89636
20250207061910880|11.98007
20250207062010924|11.89636
20250207062111279|11.89636
20250207062211723|11.92429
20250207062311791|11.92429
20250207062411908|11.98007
20250207062512537|11.92429
20250207062612633|11.84058
20250207062712766|11.89636
20250207062812775|12.00793
20250207062912918|11.92429
20250207063012979|11.53314
20250207063113908|11.92429
20250207063214352|11.84058
20250207063314632|11.84058
20250207063414642|11.72885
20250207063514809|11.89636
20250207063614928|11.92429
20250207063714994|11.89636
20250207063815374|11.92429
20250207063915393|11.86847
20250207064015647|11.86847
20250207064115681|11.86847
20250207064215744|11.86847
20250207064315817|11.92429
20250207064415927|11.84058
20250207064516229|11.86847
20250207064616347|11.92429
20250207064716441|11.84058
20250207064816481|11.86847
20250207064916848|11.81265
20250207065016919|11.92429
20250207065117433|11.84058
20250207065217495|11.86847
20250207065318592|11.84058
20250207065418664|11.89636
20250207065518729|11.84058
20250207065618849|11.84058
20250207065719141|11.89636
20250207065819759|11.86847
20250207065919815|11.86847
20250207070019924|11.92429
20250207070119981|11.95215
20250207070220268|11.81265
20250207070320562|11.92429
20250207070420566|11.98007
20250207070520609|11.89636
20250207070620723|11.86847
20250207070720901|11.75681
20250207070821226|11.7847
20250207070921256|11.86847
20250207071021896|11.81265
20250207071121902|11.89636
20250207071221912|11.89636
20250207071321976|11.84058
20250207071421989|11.89636
20250207071522465|11.86847
20250207071622516|11.89636
20250207071722634|11.7847
20250207071822739|11.84058
20250207071922741|11.19687
20250207072022820|11.81265
20250207072122916|11.84058
20250207072222990|11.84058
20250207072323131|11.86847
20250207072423235|11.98007
20250207072523257|11.75681
20250207072623306|11.86847
20250207072723553|11.84058
20250207072823834|11.86847
20250207072923922|11.89636
20250207073024336|11.86847
20250207073124367|11.84058
20250207073224839|12.09155
20250207073324869|11.84058
20250207073425413|11.86847
20250207073525510|11.7847
20250207073625943|11.84058
20250207073726394|11.81265
20250207073826459|11.84058
20250207073926504|11.84058
20250207074026984|11.75681
20250207074127245|11.81265
20250207074227513|11.86847
20250207074327545|11.7847
20250207074428103|11.75681
20250207074528597|11.84058
20250207074628635|11.84058
20250207074728752|11.7847
20250207074829179|11.67297
20250207074929914|11.72885
20250207075029963|11.7847
20250207075130128|11.7847
20250207075230252|11.7847
20250207075330451|11.7847
20250207075430832|11.86847
20250207075530932|11.72885
20250207075631364|11.7847
20250207075731902|11.75681
20250207075831927|11.75681
20250207075931966|11.84058
20250207080031174|11.72885
20250207080131373|11.7847
20250207080231544|11.81265
20250207080331635|11.67297
20250207080431649|11.86847
20250207080531669|11.7847
20250207080631745|11.7847
20250207080731784|11.72885
20250207080831864|11.84058
20250207080931897|11.72885
20250207081031923|11.7847
20250207081132408|11.86847
20250207081232817|11.84058
20250207081332907|11.72885
20250207081432917|11.33713
20250207081532953|11.7847
20250207081633474|11.75681
20250207081733772|11.7847
20250207081833780|11.7847
20250207081933847|11.86847
20250207082033889|11.7847
20250207082133989|11.7847
20250207082234303|11.72885
20250207082334654|11.72885
20250207082434769|11.7847
20250207082534781|11.92429
20250207082634797|11.7847
20250207082734988|11.7847
20250207082835491|11.7847
20250207082935603|11.7847
20250207083035638|11.7847
20250207083135729|11.7847
20250207083235760|11.86847
20250207083335811|11.67297
20250207083435899|11.75681
20250207083535941|11.81265
20250207083636344|11.67297
20250207083736461|11.72885
20250207083836493|11.72885
20250207083936843|11.84058
20250207084036881|11.7847
20250207084137371|11.7847
20250207084237403|11.72885
20250207084337955|11.75681
20250207084438670|11.72885
20250207084538734|11.7009
20250207084638895|11.7847
20250207084739201|11.72885
20250207084839224|11.75681
20250207084939583|11.81265
20250207085039634|11.72885
20250207085140125|11.72885
20250207085240625|11.56113
20250207085340730|11.75681
20250207085440958|11.72885
20250207085541290|11.81265
20250207085641389|11.72885
20250207085741840|11.72885
20250207085841907|11.84058
20250207085942415|11.7009
20250207090042528|11.7009
20250207090142585|11.72885
20250207090242948|11.7847
20250207090343256|11.7009
20250207090443364|11.67297
20250207090543901|11.81265
20250207090644206|11.7847
20250207090744264|11.7847
20250207090844832|11.7009
20250207090944936|11.75681
20250207091045601|11.7009
20250207091145757|11.7847
20250207091245880|11.72885
20250207091345890|11.67297
20250207091445905|11.7009
20250207091545969|11.72885
20250207091646560|11.75681
20250207091746671|11.72885
20250207091846744|11.7009
20250207091946748|11.72885
20250207092046789|11.81265
20250207092146875|11.7009
20250207092246903|11.72885
20250207092346979|11.7009
20250207092446990|11.7009
20250207092547642|11.7009
20250207092647647|11.7009
20250207092747670|11.72885
20250207092847746|11.7009
20250207092947761|11.72885
20250207093047863|11.7009
20250207093147923|11.72885
20250207093248329|11.67297
20250207093348397|11.7009
20250207093448987|11.72885
20250207093548998|11.7009
20250207093649567|11.67297
20250207093749781|11.72885
20250207093850151|11.7009
20250207093950156|11.7009
20250207094050757|11.64499
20250207094150841|11.7009
20250207094251394|11.67297
20250207094351911|11.64499
20250207094452651|11.89636
20250207094552808|11.33713
20250207094652816|11.7009
20250207094752849|11.86847
20250207094853310|11.58908
20250207094953403|11.61703
20250207095053991|11.7009
20250207095154650|11.64499
20250207095255761|11.61703
20250207095355885|11.64499
20250207095456277|11.58908
20250207095556824|11.84058
20250207095656842|11.58908
20250207095756922|11.64499
20250207095857199|11.7009
20250207095957768|11.64499
20250207100056759|11.75681
20250207100156760|11.67297
20250207100256775|11.58908
20250207100356852|11.61703
20250207100456974|11.61703
20250207100557201|11.64499
20250207100657848|11.61703
20250207100757856|11.72885
20250207100857905|11.56113
20250207100957951|11.64499
20250207101057956|11.64499
20250207101158505|11.58908
20250207101258632|11.56113
20250207101358659|11.67297
20250207101458662|11.64499
20250207101558723|11.58908
20250207101658796|11.58908
20250207101758848|11.67297
20250207101858929|11.61703
20250207101958981|11.58908
20250207102059135|11.7009
20250207102159328|11.64499
20250207102259398|11.61703
20250207102359504|11.61703
20250207102459532|11.61703
20250207102559581|11.61703
20250207102659673|11.64499
20250207102759840|11.61703
20250207102859924|11.75681
20250207103000336|11.64499
20250207103100361|11.61703
20250207103200830|11.61703
20250207103300880|11.56113
20250207103401406|11.61703
20250207103501480|11.58908
20250207103601908|11.58908
20250207103701993|11.56113
20250207103802397|11.58908
20250207103902441|11.53314
20250207104002896|11.61703
20250207104102941|11.64499
20250207104203396|11.58908
20250207104303774|11.56113
20250207104404648|11.61703
20250207104504941|11.61703
20250207104605222|11.64499
20250207104705468|11.7009
20250207104805658|11.58908
20250207104905735|11.58908
20250207105005853|11.50516
20250207105105888|11.7009
20250207105206136|11.56113
20250207105306583|11.53314
20250207105406723|11.56113
20250207105506970|11.58908
20250207105607260|11.56113
20250207105707347|11.58908
20250207105807770|11.58908
20250207105907798|11.56113
20250207110008323|11.58908
20250207110108363|11.61703
20250207110208380|11.58908
20250207110308555|11.50516
20250207110408600|11.58908
20250207110508611|11.61703
20250207110608665|11.50516
20250207110708736|11.58908
20250207110808978|11.64499
20250207110909526|11.56113
20250207111009531|11.50516
20250207111109967|11.67297
20250207111210268|11.61703
20250207111310271|11.61703
20250207111410771|11.67297
20250207111510814|11.56113
20250207111610844|11.58908
20250207111710895|11.64499
20250207111810974|11.56113
20250207111911369|11.58908
20250207112011468|11.56113
20250207112111505|11.50516
20250207112211733|11.58908
20250207112311975|11.7009
20250207112412413|11.67297
20250207112512598|11.7009
20250207112612627|11.47714
20250207112712636|11.61703
20250207112812908|11.50516
20250207112912927|11.56113
20250207113012940|11.53314
20250207113113177|11.53314
20250207113213260|11.47714
20250207113313786|11.50516
20250207113413853|11.50516
20250207113514432|11.44916
20250207113614725|11.56113
20250207113715194|11.56113
20250207113815224|11.56113
20250207113915603|11.56113
20250207114015654|11.61703
20250207114115908|11.56113
20250207114215929|11.42117
20250207114316836|11.36514
20250207114416922|11.53314
20250207114516927|11.67297
20250207114617434|11.58908
20250207114717930|11.50516
20250207114817955|11.47714
20250207114918180|11.50516
20250207115018921|11.7009
20250207115118941|11.58908
20250207115218991|11.47714
20250207115319100|11.58908
20250207115419642|11.61703
20250207115519866|11.56113
20250207115619942|11.61703
20250207115719993|11.64499
20250207115820219|11.19687
20250207115920611|11.56113
20250207120020634|11.44916
20250207120123779|11.30908
20250207120223840|11.72885
20250207120323879|11.58908
20250207120423912|11.44916
20250207120523956|11.44916
20250207120624284|11.44916
20250207120724406|11.36514
20250207120824479|11.56113
20250207120924595|11.42117
20250207121024659|11.53314
20250207121124873|11.44916
20250207121224885|11.53314
20250207121325848|11.53314
20250207121425887|11.61703
20250207121525934|11.56113
20250207121626386|11.58908
20250207121726589|11.50516
20250207121826824|11.44916
20250207121926919|11.7009
20250207122026964|11.42117
20250207122126989|11.33713
20250207122227643|11.47714
20250207122327815|11.44916
20250207122427905|11.50516
20250207122527925|11.44916
20250207122627936|11.42117
20250207122728142|11.44916
20250207122828352|11.72885
20250207122928471|11.58908
20250207123028697|11.42117
20250207123128773|11.44916
20250207123228877|11.84058
20250207123328903|11.47714
20250207123429428|11.42117
20250207123529480|11.47714
20250207123629512|11.50516
20250207123729930|11.44916
20250207123829997|11.47714
20250207123930382|11.44916
20250207124030494|11.47714
20250207124130539|11.64499
20250207124231267|11.39316
20250207124331383|11.44916
20250207124431577|11.44916
20250207124531672|11.47714
20250207124632948|11.50516
20250207124733490|11.53314
20250207124833995|11.42117
20250207124933996|11.42117
20250207125034899|11.47714
20250207125134983|11.56113
20250207125235942|11.44916
20250207125335976|11.47714
20250207125436242|11.36514
20250207125536361|11.42117
20250207125636409|11.50516
20250207125736701|11.44916
20250207125836755|11.56113
20250207125936861|11.36514
20250207130036984|11.47714
20250207130137652|11.42117
20250207130237862|11.47714
20250207130337939|11.42117
20250207130437980|11.47714
20250207130537982|11.44916
20250207130638395|11.42117
20250207130738481|11.42117
20250207130838867|11.44916
20250207130938894|11.44916
20250207131038984|11.36514
20250207131139351|11.47714
20250207131239823|11.42117
20250207131339915|11.47714
20250207131439968|11.53314
20250207131539971|11.53314
20250207131640123|11.39316
20250207131740678|11.30908
20250207131840802|11.47714
20250207131940852|11.36514
20250207132040935|11.30908
20250207132140996|11.50516
20250207132241498|11.47714
20250207132341600|11.42117
20250207132441605|11.47714
20250207132541724|11.33713
20250207132641769|11.47714
20250207132741896|11.16879
20250207132841966|11.36514
20250207132942256|11.47714
20250207133042814|11.19687
20250207133142841|11.42117
20250207133242900|11.33713
20250207133342904|11.30908
20250207133442978|11.44916
20250207133543544|11.39316
20250207133643666|11.36514
20250207133743736|11.36514
20250207133843746|11.58908
20250207133943902|11.33713
20250207134043927|11.44916
20250207134144404|11.33713
20250207134244687|11.39316
20250207134344913|11.44916
20250207134444990|11.42117
20250207134545488|11.42117
20250207134645986|11.36514
20250207134746390|11.50516
20250207134846537|11.53314
20250207134946649|11.47714
20250207135046650|11.25299
20250207135147411|11.39316
20250207135247832|11.44916
20250207135347946|11.33713
20250207135447995|11.36514
20250207135548175|11.44916
20250207135648491|11.42117
20250207135748716|11.19687
20250207135848810|11.42117
20250207135949250|11.39316
20250207140049923|11.58908
20250207140149762|11.44916
20250207140249867|11.30908
20250207140349965|11.30908
20250207140450884|11.42117
20250207140550914|11.47714
20250207140650980|11.44916
20250207140750988|11.44916
20250207140851682|11.36514
20250207140951702|11.33713
20250207141051759|11.39316
20250207141151810|11.30908
20250207141251916|11.39316
20250207141351978|11.28104
20250207141452953|11.42117
20250207141553255|11.42117
20250207141653353|11.47714
20250207141753357|11.44916
20250207141853665|11.42117
20250207141953684|11.44916
20250207142053762|11.36514
20250207142153841|11.36514
20250207142253876|11.42117
20250207142353939|11.39316
20250207142453953|11.42117
20250207142554443|11.44916
20250207142654646|11.44916
20250207142754758|11.47714
20250207142854880|11.56113
20250207142954903|11.36514
20250207143054967|11.42117
20250207143155512|11.50516
20250207143255534|11.42117
20250207143355622|11.47714
20250207143455942|11.33713
20250207143556542|11.53314
20250207143656635|11.47714
20250207143756648|11.53314
20250207143857990|11.44916
20250207143958217|11.44916
20250207144058274|11.36514
20250207144158347|11.47714
20250207144258390|11.47714
20250207144358576|11.44916
20250207144458898|11.28104
20250207144558991|11.47714
20250207144659392|11.44916
20250207144759480|11.44916
20250207144859906|11.42117
20250207144959921|11.44916
20250207145100387|11.47714
20250207145200525|11.58908
20250207145300916|11.50516
20250207145400953|11.47714
20250207145501478|11.53314
20250207145601520|11.44916
20250207145701956|11.47714
20250207145802402|11.44916
20250207145902454|11.44916
20250207150002485|11.22498
20250207150102961|11.47714
20250207150202999|11.36514
20250207150303571|11.47714
20250207150403662|11.44916
20250207150503889|11.47714
20250207150603929|11.47714
20250207150703971|11.47714
20250207150804217|11.42117
20250207150904243|11.44916
20250207151004525|11.44916
20250207151104875|11.47714
20250207151204928|11.50516
20250207151304982|11.33713
20250207151405828|11.42117
20250207151505877|11.33713
20250207151605999|11.42117
20250207151706653|11.33713
20250207151806730|11.36514
20250207151906731|11.36514
20250207152006767|11.44916
20250207152106868|11.42117
20250207152206929|11.47714
20250207152306980|11.42117
20250207152407105|11.44916
20250207152507111|11.47714
20250207152607949|11.44916
20250207152708421|11.47714
20250207152808869|11.64499
20250207152908974|11.53314
20250207153009368|11.44916
20250207153109884|11.30908
20250207153209891|11.47714
20250207153309908|11.56113
20250207153410128|11.58908
20250207153510134|11.50516
20250207153610303|11.56113
20250207153710937|11.47714
20250207153810977|10.26712
20250207153911671|11.47714
20250207154011911|11.42117
20250207154111973|11.42117
20250207154212636|11.47714
20250207154312732|11.44916
20250207154412786|11.44916
20250207154512789|11.42117
20250207154612791|11.44916
20250207154712915|11.56113
20250207154812946|11.56113
20250207154913345|11.58908
20250207155013558|11.50516
20250207155113875|11.58908
20250207155213915|11.58908
20250207155313943|11.58908
20250207155414263|11.58908
20250207155514502|11.58908
20250207155614786|11.75681
20250207155714904|11.67297
20250207155814948|11.61703
20250207155915191|11.58908
20250207160015629|11.67297
20250207160115724|11.7009
20250207160215825|11.72885
20250207160315999|11.7009
20250207160416605|11.7009
20250207160516664|11.72885
20250207160616875|11.53314
20250207160716883|11.7009
20250207160816895|11.7847
20250207160916995|11.72885
20250207161017798|11.7009
20250207161117871|11.7009
20250207161217881|11.7009
20250207161317887|11.7009
20250207161417944|11.75681
20250207161517954|11.72885
20250207161618150|11.58908
20250207161718731|11.72885
20250207161818813|11.7009
20250207161918911|11.67297
20250207162018942|11.72885
20250207162119261|11.7009
20250207162219943|11.72885
20250207162319962|11.64499
20250207162420303|11.72885
20250207162520524|11.7009
20250207162620634|11.72885
20250207162720727|11.7009
20250207162820973|11.72885
20250207162921433|11.72885
20250207163021486|11.67297
20250207163121516|11.72885
20250207163221599|11.75681
20250207163321618|11.84058
20250207163421864|11.75681
20250207163521906|11.7847
20250207163621924|11.7847
20250207163722252|11.86847
20250207163822313|11.7009
20250207163922856|11.7847
20250207164022933|11.72885
20250207164123784|11.89636
20250207164223949|11.86847
20250207164324421|11.84058
20250207164424491|11.81265
20250207164525625|11.84058
20250207164625704|11.7847
20250207164725789|11.7847
20250207164825811|11.89636
20250207164926291|11.61703
20250207165026384|11.7847
20250207165126883|11.84058
20250207165226973|11.7847
20250207165327502|11.64499
20250207165427601|11.7009
20250207165527710|11.86847
20250207165627823|11.86847
20250207165728774|11.7847
20250207165828804|11.86847
20250207165929406|11.84058
20250207170029518|11.86847
20250207170130685|11.84058
20250207170230722|11.7847
20250207170330807|11.86847
20250207170430868|11.84058
20250207170530966|11.84058
20250207170630994|11.86847
20250207170731852|12.00793
20250207170831939|11.75681
20250207170931970|11.84058
20250207171032839|11.84058
20250207171132907|11.84058
20250207171232996|11.7847
20250207171333613|11.84058
20250207171433642|11.81265
20250207171533744|11.92429
20250207171633867|11.86847
20250207171733915|11.92429
20250207171833969|11.81265
20250207171934929|11.89636
20250207172035373|11.86847
20250207172135483|11.92429
20250207172235532|11.89636
20250207172335992|11.86847
20250207172435995|9.500275
20250207172536874|11.84058
20250207172636923|11.84058
20250207172736956|11.81265
20250207172836966|11.86847
20250207172937562|11.84058
20250207173037897|11.86847
20250207173137927|11.92429
20250207173237987|11.92429
20250207173338227|11.84058
20250207173438243|11.95215
20250207173538261|11.89636
20250207173638583|11.89636
20250207173738651|11.89636
20250207173838890|11.86847
20250207173938937|11.92429
20250207174038988|11.86847
20250207174139295|11.92429
20250207174239360|12.09155
20250207174339363|11.86847
20250207174439525|11.89636
20250207174539881|11.7847
20250207174640137|11.86847
20250207174740812|11.75681
20250207174840905|11.84058
20250207174940945|11.86847
20250207175041443|11.92429
20250207175141480|11.84058
20250207175241950|11.81265
20250207175341976|11.86847
20250207175442440|11.72885
20250207175542991|11.98007
20250207175643200|11.92429
20250207175743228|11.84058
20250207175843535|11.98007
20250207175943629|11.81265
20250207180044840|11.7847
20250207180144872|11.81265
20250207180242798|11.84058
20250207180342800|11.84058
20250207180442912|11.92429
20250207180542936|11.89636
20250207180642964|11.84058
20250207180743137|11.92429
20250207180843232|11.86847
20250207180943323|11.84058
20250207181043383|11.92429
20250207181143610|11.84058
20250207181243984|11.86847
20250207181344732|11.92429
20250207181444848|11.84058
20250207181544986|11.86847
20250207181645485|11.84058
20250207181745675|11.86847
20250207181845775|11.84058
20250207181945861|11.75681
20250207182045935|11.84058
20250207182146609|11.86847
20250207182246657|11.89636
20250207182346771|11.84058
20250207182446815|11.86847
20250207182546922|11.92429
20250207182647914|11.84058
20250207182747941|11.75681
20250207182848455|11.7847
20250207182948496|11.81265
20250207183048597|11.7847
20250207183148673|11.72885
20250207183248736|11.72885
20250207183348755|11.72885
20250207183448816|11.7847
20250207183548883|11.75681
20250207183649182|11.84058
20250207183749696|11.72885
20250207183849804|11.7009
20250207183949896|11.72885
20250207184049975|11.72885
20250207184150951|11.84058
20250207184251222|11.72885
20250207184351349|11.72885
20250207184451961|11.75681
20250207184552429|11.58908
20250207184652525|11.72885
20250207184752610|11.75681
20250207184852636|11.7009
20250207184952741|11.7009
20250207185052827|11.72885
20250207185152830|11.7009
20250207185252887|11.75681
20250207185353411|11.72885
20250207185453488|11.58908
20250207185554912|11.67297
20250207185654943|11.7009
20250207185755149|11.61703
20250207185855237|11.61703
20250207185955266|11.72885
20250207190055763|11.81265
20250207190155832|11.7009
20250207190255880|11.7847
20250207190355948|11.58908
20250207190455974|11.7009
20250207190556593|11.67297
20250207190656675|11.50516
20250207190756757|11.67297
20250207190856845|11.72885
20250207190956864|11.72885
20250207191056917|11.72885
20250207191156919|11.7009
20250207191257444|11.67297
20250207191357485|11.7009
20250207191457607|11.72885
20250207191557753|11.67297
20250207191657964|11.67297
20250207191758530|11.7009
20250207191858552|11.75681
20250207191958670|11.75681
20250207192058729|11.67297
20250207192158986|11.58908
20250207192259151|11.64499
20250207192359943|11.64499
20250207192459963|11.7009
20250207192600364|11.58908
20250207192700410|11.7009
20250207192800866|11.64499
20250207192900913|11.7009
20250207193001244|11.64499
20250207193101460|11.7009
20250207193201475|11.47714
20250207193302602|11.7009
20250207193402611|11.61703
20250207193502618|11.47714
20250207193602876|11.67297
20250207193703273|11.7009
20250207193803408|11.61703
20250207193903890|11.64499
20250207194003909|11.58908
20250207194104353|11.7009
20250207194204385|11.67297
20250207194304837|11.61703
20250207194404867|11.72885
20250207194505359|11.67297
20250207194605976|11.67297
20250207194706458|11.81265
20250207194806864|11.61703
20250207194906901|11.67297
20250207195006988|11.67297
20250207195107314|11.67297
20250207195207694|11.7009
20250207195307776|11.72885
20250207195407792|11.61703
20250207195507886|11.64499
20250207195607938|11.61703
20250207195708453|11.7009
20250207195808526|11.7009
20250207195908992|11.58908
20250207200009108|11.64499
20250207200109540|11.58908
20250207200209914|11.61703
20250207200309954|11.75681
20250207200410727|11.61703
20250207200510739|11.56113
20250207200610805|11.67297
20250207200710990|11.67297
20250207200811179|11.72885
20250207200911236|11.61703
20250207201011541|11.72885
20250207201111543|11.61703
20250207201211599|11.64499
20250207201311640|11.61703
20250207201411758|11.7009
20250207201511807|11.61703
20250207201611900|11.7009
20250207201711947|11.7009
20250207201812121|11.7847
20250207201912236|11.7009
20250207202012609|11.61703
20250207202112674|11.7009
20250207202212730|11.7009
20250207202312778|11.75681
20250207202412889|11.25299
20250207202512909|11.61703
20250207202612970|11.64499
20250207202713820|11.7009
20250207202813941|11.67297
20250207202914463|11.7009
20250207203014490|11.72885
20250207203114603|11.64499
20250207203214673|11.72885
20250207203314725|11.64499
20250207203414809|11.81265
20250207203514885|11.72885
20250207203615812|11.7009
20250207203715917|11.67297
20250207203816370|11.61703
20250207203916478|11.58908
20250207204016917|11.84058
20250207204116983|11.56113
20250207204217477|11.7009
20250207204317537|11.7009
20250207204418650|11.72885
20250207204518739|11.7009
20250207204618808|11.61703
20250207204718918|11.64499
20250207204819229|11.72885
20250207204919237|11.7847
20250207205019815|11.75681
20250207205119883|11.81265
20250207205220384|11.44916
20250207205320881|11.64499
20250207205420968|11.72885
20250207205521477|11.81265
20250207205621627|11.72885
20250207205721632|11.7847
20250207205821771|11.67297
20250207205921881|11.72885
20250207210022825|11.72885
20250207210122887|11.72885
20250207210223390|11.7009
20250207210323416|11.67297
20250207210423495|11.84058
20250207210523633|11.7009
20250207210623645|11.7009
20250207210723842|11.72885
20250207210823914|11.7847
20250207210924269|11.7009
20250207211024538|11.7009
20250207211124644|11.7009
20250207211224738|11.72885
20250207211324748|11.64499
20250207211424872|11.75681
20250207211524983|11.72885
20250207211625348|11.81265
20250207211725385|11.72885
20250207211825571|11.64499
20250207211925616|11.7009
20250207212025723|11.72885
20250207212125916|11.7009
20250207212226290|11.67297
20250207212326462|11.7847
20250207212426511|11.75681
20250207212527112|11.7009
20250207212627754|11.67297
20250207212727824|11.61703
20250207212827882|11.7009
20250207212927922|11.72885
20250207213027979|11.72885
20250207213128800|11.72885
20250207213228816|11.7009
20250207213329389|11.67297
20250207213429851|11.7009
20250207213529998|11.64499
20250207213630543|11.72885
20250207213730616|11.75681
20250207213830740|11.7009
20250207213931180|11.61703
20250207214031562|11.75681
20250207214131763|11.7009
20250207214231780|11.7009
20250207214332320|11.72885
20250207214432387|11.67297
20250207214532905|11.67297
20250207214632999|11.67297
20250207214733541|11.7009
20250207214833547|11.72885
20250207214933666|11.7847
20250207215033754|11.61703
20250207215134684|11.7847
20250207215234970|11.61703
20250207215335267|11.7009
20250207215435971|11.72885
20250207215535976|11.72885
20250207215636456|11.64499
20250207215736487|11.64499
20250207215836653|11.67297
20250207215937108|11.72885
20250207220037121|11.7009
20250207220137704|11.72885
20250207220237796|11.75681
20250207220335823|11.7847
20250207220435934|11.7009
20250207220536966|11.72885
20250207220636989|11.72885
20250207220737194|11.7847
20250207220837771|11.72885
20250207220937782|11.7847
20250207221037838|11.72885
20250207221137904|11.75681
20250207221237946|11.67297
20250207221337972|11.7009
20250207221438891|11.72885
20250207221538995|11.7847
20250207221639921|11.7847
20250207221739975|11.7009
20250207221840244|11.7009
20250207221940245|11.56113
20250207222040682|11.72885
20250207222140802|11.75681
20250207222240843|11.72885
20250207222340879|11.75681
20250207222440990|11.72885
20250207222541574|11.84058
20250207222641654|11.72885
20250207222741700|11.72885
20250207222841739|11.7009
20250207222941986|11.7009
20250207223042185|11.7847
20250207223142659|11.72885
20250207223242665|11.7009
20250207223342998|11.72885
20250207223443695|11.61703
20250207223543733|11.72885
20250207223643783|11.7009
20250207223743890|11.61703
20250207223843937|11.61703
20250207223944493|11.67297
20250207224044600|11.7009
20250207224144665|11.7009
20250207224244787|11.64499
20250207224344856|11.7009
20250207224444946|11.58908
20250207224545388|11.7009
20250207224645491|11.7009
20250207224745955|11.61703
20250207224846287|11.7009
20250207224946325|11.7009
20250207225046881|11.64499
20250207225147330|11.7009
20250207225247385|11.7009
20250207225347826|11.75681
20250207225447862|11.7009
20250207225547904|11.67297
20250207225647973|11.61703
20250207225747979|11.72885
20250207225848420|11.72885
20250207225948687|11.72885
20250207230048788|11.7009
20250207230148920|11.7009
20250207230248974|11.7009
20250207230348997|11.61703
20250207230449592|11.7009
20250207230549640|11.67297
20250207230649671|11.72885
20250207230749769|11.64499
20250207230849805|11.67297
20250207230949858|11.72885
20250207231049950|11.7009
20250207231149987|11.75681
20250207231250761|11.7009
20250207231350846|11.72885
20250207231450869|11.75681
20250207231550976|11.64499
20250207231650993|11.67297
20250207231751100|11.64499
20250207231851618|11.7009
20250207231951655|11.58908
20250207232051769|11.67297
20250207232151808|11.58908
20250207232251908|11.67297
20250207232351964|11.75681
20250207232451989|11.7009
20250207232552982|11.67297
20250207232653326|11.7009
20250207232753764|11.7009
20250207232853792|11.61703
20250207232953843|11.67297
20250207233053935|11.61703
20250207233154484|11.67297
20250207233254539|11.67297
20250207233354596|11.64499
20250207233454636|11.7009
20250207233554755|11.61703
20250207233654809|11.61703
20250207233754885|11.7009
20250207233854984|11.75681
20250207233955293|11.7009
20250207234055349|11.61703
20250207234155841|11.64499
20250207234255892|11.67297
20250207234356376|11.7009
20250207234456620|11.7009
20250207234556923|11.67297
20250207234656992|11.86847
20250207234757556|11.7009
20250207234857656|12.11938
20250207234958110|11.7009
20250207235058121|11.72885
20250207235158695|11.67297
20250207235258755|11.7009
20250207235358900|11.67297
20250207235458946|11.7009
20250207235559835|11.7009
20250207235659910|11.72885
20250207235800486|11.72885
20250207235900603|11.7009