20250208000001122|11.67297
20250208000101252|11.7009
20250208000201502|12.36987
20250208000301598|11.7009
20250208000401840|11.61703
20250208000522527|11.56113
20250208000622618|11.7009
20250208000722771|11.89636
20250208000822808|11.72885
20250208000923284|11.7009
20250208001023749|12.03577
20250208001123860|11.67297
20250208001223979|11.7009
20250208001324394|11.7847
20250208001424488|11.64499
20250208001524906|11.84058
20250208001624925|11.72885
20250208001725399|11.64499
20250208001825646|11.7009
20250208001925920|11.42117
20250208002025972|11.7009
20250208002126537|11.7009
20250208002226617|11.58908
20250208002327560|11.56113
20250208002427669|11.67297
20250208002527727|11.7009
20250208002627783|11.67297
20250208002728155|11.86847
20250208002828230|11.7009
20250208002928696|11.67297
20250208003028752|11.72885
20250208003129311|11.64499
20250208003229373|11.64499
20250208003329830|11.7009
20250208003429950|11.61703
20250208003530380|11.7009
20250208003630404|11.67297
20250208003730875|11.72885
20250208003830918|11.67297
20250208003931475|11.7009
20250208004031985|11.61703
20250208004132252|11.58908
20250208004232261|11.7009
20250208004332584|11.7009
20250208004432636|11.67297
20250208004533137|11.84058
20250208004633228|11.72885
20250208004733631|11.75681
20250208004833829|11.42117
20250208004933954|11.7009
20250208005034705|11.7009
20250208005134894|11.7009
20250208005234917|11.7009
20250208005334947|11.7009
20250208005435117|11.72885
20250208005535644|11.64499
20250208005635947|11.67297
20250208005736478|11.67297
20250208005836717|11.61703
20250208005936720|11.72885
20250208010036745|11.7009
20250208010136930|11.72885
20250208010237307|11.72885
20250208010337431|11.67297
20250208010437487|11.67297
20250208010537941|11.7009
20250208010637999|11.7009
20250208010738215|11.7847
20250208010838240|11.7009
20250208010938341|11.75681
20250208011038391|11.72885
20250208011138440|11.67297
20250208011238580|11.7009
20250208011338639|11.72885
20250208011438679|11.56113
20250208011538766|11.72885
20250208011638801|11.81265
20250208011738973|11.67297
20250208011839833|11.7009
20250208011939856|11.72885
20250208012039930|11.7009
20250208012139990|11.67297
20250208012240333|11.64499
20250208012340368|11.64499
20250208012440469|11.7009
20250208012540517|11.7009
20250208012640574|11.58908
20250208012740647|11.58908
20250208012841104|11.7009
20250208012941408|11.7009
20250208013041523|11.61703
20250208013141880|11.7009
20250208013242149|11.81265
20250208013342259|11.7009
20250208013442693|12.23074
20250208013542847|11.72885
20250208013643261|11.72885
20250208013743633|11.67297
20250208013843818|11.64499
20250208013943913|11.7847
20250208014044477|11.7009
20250208014144694|11.72885
20250208014245194|11.75681
20250208014345241|11.72885
20250208014445574|11.75681
20250208014545631|11.7847
20250208014646141|11.7009
20250208014746741|11.67297
20250208014846816|11.72885
20250208014946873|11.72885
20250208015047322|11.72885
20250208015147570|11.58908
20250208015247864|11.7009
20250208015347974|11.64499
20250208015448421|11.64499
20250208015548482|11.7009
20250208015648973|11.64499
20250208015749455|11.7009
20250208015849558|11.7009
20250208015949623|11.64499
20250208020049635|11.72885
20250208020149967|11.75681
20250208020250785|11.64499
20250208020350854|11.67297
20250208020429162|11.67297
20250208020548497|11.67297
20250208020648507|11.7009
20250208020748841|11.67297
20250208020848933|11.67297
20250208020949440|11.72885
20250208021049526|11.72885
20250208021150415|11.7009
20250208021250494|11.72885
20250208021350701|11.75681
20250208021450721|11.7009
20250208021551307|11.64499
20250208021651594|11.64499
20250208021751884|11.7009
20250208021851917|11.44916
20250208021952485|11.72885
20250208022052846|11.7847
20250208022153177|11.67297
20250208022253793|11.7009
20250208022353805|11.72885
20250208022453812|11.72885
20250208022554416|11.75681
20250208022654509|11.72885
20250208022755289|11.84058
20250208022855399|11.7009
20250208022955726|11.7009
20250208023055781|11.64499
20250208023156315|11.84058
20250208023256507|11.67297
20250208023356854|11.7009
20250208023456947|11.67297
20250208023557410|11.75681
20250208023657876|11.61703
20250208023757945|11.72885
20250208023857974|11.72885
20250208023958217|11.67297
20250208024058587|11.67297
20250208024158653|11.61703
20250208024258754|11.61703
20250208024358782|11.61703
20250208024458808|11.67297
20250208024558875|11.7009
20250208024658911|11.58908
20250208024758980|11.7009
20250208024859249|11.61703
20250208024959305|11.7009
20250208025059364|11.56113
20250208025159366|11.7847
20250208025259803|11.72885
20250208025359932|11.61703
20250208025459998|11.58908
20250208025600100|11.56113
20250208025700253|11.67297
20250208025800865|11.67297
20250208025900972|11.81265
20250208030000979|11.67297
20250208030101738|11.67297
20250208030201942|11.7847
20250208030302416|11.58908
20250208030402859|11.61703
20250208030502882|11.61703
20250208030602980|11.58908
20250208030703130|11.7847
20250208030803779|11.61703
20250208030903853|11.64499
20250208031003870|11.7009
20250208031103993|11.72885
20250208031204224|11.72885
20250208031304233|11.64499
20250208031404267|11.61703
20250208031504299|11.61703
20250208031604400|11.61703
20250208031704829|11.61703
20250208031804901|11.7009
20250208031905299|11.47714
20250208032005904|11.7009
20250208032105933|11.64499
20250208032205977|11.64499
20250208032306408|11.72885
20250208032406491|11.64499
20250208032506909|11.64499
20250208032606998|11.61703
20250208032707422|11.58908
20250208032807841|11.58908
20250208032907926|11.61703
20250208033007974|11.61703
20250208033108451|11.61703
20250208033208486|11.58908
20250208033309531|11.61703
20250208033409647|11.64499
20250208033509703|11.58908
20250208033609803|11.61703
20250208033710107|11.58908
20250208033810328|11.64499
20250208033910633|11.64499
20250208034010710|11.64499
20250208034111220|11.58908
20250208034211727|11.61703
20250208034311738|11.58908
20250208034411979|11.61703
20250208034512261|11.58908
20250208034612674|11.61703
20250208034712807|11.64499
20250208034812852|11.53314
20250208034913365|11.7009
20250208035013542|11.61703
20250208035113977|11.61703
20250208035214991|11.64499
20250208035315479|11.67297
20250208035415535|11.61703
20250208035515612|11.58908
20250208035615677|11.7009
20250208035715792|11.61703
20250208035815849|11.56113
20250208035916237|11.61703
20250208040016456|11.58908
20250208040116870|11.61703
20250208040216871|11.58908
20250208040317434|11.58908
20250208040417617|11.61703
20250208040456135|11.58908
20250208040556227|11.56113
20250208040656507|11.61703
20250208040756619|11.50516
20250208040856624|11.56113
20250208040956848|11.58908
20250208041056894|11.56113
20250208041156934|11.67297
20250208041256948|11.53314
20250208041357273|11.64499
20250208041457361|11.64499
20250208041557389|11.53314
20250208041657761|11.58908
20250208041757831|11.56113
20250208041857906|11.50516
20250208041958127|11.56113
20250208042058170|11.53314
20250208042158743|11.56113
20250208042258750|11.56113
20250208042358950|11.53314
20250208042459519|11.58908
20250208042559963|11.53314
20250208042700361|11.61703
20250208042800548|11.61703
20250208042900647|11.61703
20250208043001245|11.61703
20250208043101489|11.58908
20250208043201604|11.56113
20250208043301722|11.50516
20250208043401776|11.47714
20250208043501983|11.58908
20250208043602676|11.56113
20250208043702765|11.58908
20250208043802932|11.50516
20250208043903553|11.56113
20250208044003974|11.58908
20250208044104927|11.53314
20250208044205886|11.58908
20250208044305896|11.61703
20250208044406457|11.56113
20250208044506806|11.58908
20250208044606988|11.58908
20250208044707706|11.44916
20250208044807753|11.7847
20250208044907980|11.44916
20250208045008186|11.50516
20250208045108973|11.58908
20250208045209426|11.61703
20250208045309990|11.56113
20250208045410836|11.44916
20250208045510879|11.47714
20250208045610959|11.56113
20250208045710982|11.58908
20250208045811996|11.58908
20250208045912768|11.47714
20250208050012857|11.64499
20250208050112889|11.58908
20250208050212972|11.53314
20250208050313305|11.56113
20250208050413970|11.47714
20250208050513996|11.56113
20250208050614164|11.58908
20250208050714235|11.47714
20250208050814249|11.58908
20250208050914355|11.56113
20250208051014386|11.50516
20250208051114709|11.56113
20250208051214764|11.58908
20250208051314805|11.50516
20250208051414904|11.56113
20250208051514946|11.58908
20250208051614987|11.58908
20250208051715967|11.58908
20250208051815984|11.56113
20250208051916835|11.56113
20250208052016851|11.47714
20250208052116900|11.53314
20250208052216988|11.56113
20250208052317329|11.56113
20250208052417372|11.47714
20250208052517578|11.56113
20250208052617991|11.61703
20250208052718756|11.53314
20250208052818987|11.56113
20250208052919620|11.56113
20250208053019973|11.58908
20250208053120351|11.72885
20250208053220958|11.56113
20250208053321246|11.53314
20250208053421604|11.47714
20250208053521676|11.61703
20250208053621727|11.50516
20250208053721868|11.58908
20250208053821872|11.56113
20250208053921921|11.50516
20250208054022208|11.7847
20250208054122725|11.56113
20250208054222789|11.61703
20250208054322865|11.58908
20250208054422910|11.50516
20250208054523308|11.56113
20250208054623828|11.53314
20250208054723939|11.53314
20250208054823981|11.47714
20250208054924310|11.58908
20250208055024365|11.50516
20250208055124571|11.39316
20250208055224669|11.56113
20250208055324726|11.56113
20250208055424770|11.56113
20250208055524890|11.53314
20250208055624937|11.36514
20250208055725559|11.50516
20250208055825795|11.56113
20250208055925883|11.58908
20250208060025989|11.53314
20250208060126628|11.50516
20250208060226732|11.53314
20250208060326842|11.53314
20250208060426880|11.50516
20250208060606958|11.53314
20250208060707424|11.36514
20250208060807617|11.53314
20250208060907672|11.50516
20250208061007988|11.44916
20250208061108218|11.47714
20250208061208254|11.42117
20250208061308349|11.56113
20250208061408920|11.44916
20250208061509356|11.42117
20250208061609471|11.56113
20250208061709994|11.47714
20250208061810892|11.53314
20250208061910893|11.53314
20250208062010943|11.47714
20250208062111207|11.50516
20250208062211292|12.64758
20250208062311853|11.42117
20250208062411963|11.61703
20250208062511976|11.56113
20250208062612286|11.50516
20250208062712368|11.44916
20250208062812728|11.53314
20250208062912792|11.53314
20250208063012817|11.44916
20250208063112864|11.42117
20250208063212972|11.58908
20250208063313272|11.50516
20250208063413387|11.53314
20250208063513437|11.58908
20250208063613789|11.61703
20250208063713858|11.50516
20250208063813938|11.47714
20250208063914359|11.58908
20250208064014913|11.53314
20250208064114921|11.56113
20250208064215282|11.47714
20250208064315471|11.47714
20250208064415527|11.61703
20250208064516120|11.44916
20250208064616503|11.47714
20250208064716557|11.61703
20250208064816609|11.14078
20250208064917162|11.92429
20250208065017253|11.47714
20250208065117710|11.50516
20250208065217788|11.44916
20250208065318254|11.58908
20250208065418532|11.56113
20250208065518796|11.44916
20250208065618858|11.44916
20250208065719365|11.44916
20250208065819485|11.47714
20250208065919972|11.47714
20250208070019980|11.44916
20250208070120527|11.50516
20250208070220639|11.44916
20250208070321522|11.56113
20250208070421600|11.53314
20250208070521722|11.44916
20250208070621804|11.47714
20250208070721882|11.47714
20250208070822571|11.44916
20250208070922647|11.53314
20250208071022779|11.39316
20250208071122889|11.33713
20250208071222968|11.58908
20250208071323904|11.50516
20250208071423944|11.42117
20250208071523948|11.50516
20250208071624250|11.50516
20250208071724826|11.64499
20250208071824923|11.50516
20250208071925167|11.42117
20250208072025375|11.47714
20250208072125482|11.61703
20250208072225688|11.47714
20250208072325756|11.50516
20250208072425788|11.50516
20250208072525887|11.47714
20250208072625927|11.44916
20250208072725948|11.50516
20250208072826527|11.33713
20250208072926954|11.39316
20250208073027512|11.44916
20250208073127664|11.44916
20250208073227720|11.42117
20250208073327855|11.44916
20250208073427877|11.44916
20250208073527984|11.47714
20250208073628496|11.47714
20250208073728937|11.50516
20250208073829590|11.56113
20250208073929753|11.14078
20250208074029860|11.44916
20250208074129936|12.00793
20250208074229985|11.47714
20250208074330921|11.47714
20250208074431409|11.44916
20250208074531459|11.33713
20250208074631462|11.42117
20250208074731471|11.47714
20250208074831867|11.47714
20250208074931873|11.44916
20250208075031925|11.47714
20250208075132604|11.39316
20250208075232631|11.44916
20250208075332644|11.42117
20250208075432918|11.33713
20250208075532997|11.53314
20250208075633112|11.28104
20250208075733394|11.7009
20250208075833415|11.47714
20250208075933472|11.44916
20250208080033525|11.47714
20250208080133610|11.47714
20250208080233668|11.75681
20250208080333754|11.47714
20250208080433932|11.47714
20250208080533968|11.30908
20250208080657795|11.47714
20250208080757896|11.28104
20250208080857903|11.42117
20250208080957922|11.39316
20250208081058232|11.33713
20250208081158805|11.44916
20250208081258917|11.42117
20250208081358971|11.53314
20250208081459868|11.39316
20250208081559891|11.47714
20250208081659960|11.42117
20250208081800770|11.36514
20250208081900785|11.44916
20250208082000891|11.44916
20250208082100904|11.44916
20250208082200921|11.44916
20250208082301131|11.42117
20250208082401380|11.36514
20250208082501390|11.44916
20250208082601559|11.50516
20250208082701848|11.44916
20250208082801923|11.44916
20250208082901931|11.42117
20250208083002495|11.42117
20250208083102805|11.47714
20250208083202870|11.50516
20250208083302871|11.44916
20250208083402875|11.19687
20250208083502980|11.44916
20250208083603260|11.42117
20250208083703397|11.72885
20250208083803755|11.47714
20250208083903788|11.36514
20250208084003830|11.53314
20250208084103924|11.42117
20250208084204825|11.36514
20250208084304905|11.39316
20250208084405330|11.39316
20250208084505364|11.44916
20250208084605868|11.42117
20250208084705921|11.28104
20250208084806423|11.39316
20250208084906473|11.47714
20250208085007256|11.39316
20250208085107987|11.33713
20250208085208451|11.39316
20250208085308530|11.44916
20250208085408684|11.44916
20250208085508720|8.439331
20250208085608740|11.33713
20250208085708803|11.30908
20250208085809171|11.11267
20250208085909850|11.33713
20250208090009877|11.42117
20250208090109981|11.36514
20250208090210297|11.33713
20250208090310362|11.42117
20250208090410840|11.42117
20250208090510901|11.42117
20250208090611398|11.44916
20250208090711483|11.39316
20250208090811535|11.30908
20250208090911655|11.25299
20250208091011753|11.28104
20250208091111811|11.33713
20250208091211869|11.36514
20250208091311929|11.33713
20250208091412465|11.28104
20250208091512482|11.33713
20250208091612598|11.42117
20250208091712713|11.36514
20250208091812753|11.28104
20250208091912770|11.39316
20250208092012816|11.42117
20250208092112896|11.53314
20250208092212906|11.25299
20250208092312989|11.36514
20250208092412992|11.42117
20250208092513553|11.42117
20250208092613686|11.28104
20250208092713760|11.42117
20250208092813886|11.33713
20250208092913890|11.33713
20250208093013970|11.28104
20250208093114488|11.30908
20250208093214704|11.33713
20250208093315123|11.33713
20250208093415612|11.33713
20250208093515710|11.42117
20250208093615992|11.33713
20250208093716299|11.36514
20250208093816392|11.30908
20250208093916905|11.30908
20250208094016993|11.25299
20250208094117576|11.33713
20250208094217898|11.28104
20250208094318171|11.39316
20250208094418635|11.36514
20250208094518765|11.42117
20250208094618852|11.28104
20250208094719373|11.39316
20250208094819798|11.33713
20250208094919969|11.28104
20250208095019972|11.30908
20250208095120616|11.36514
20250208095220982|11.30908
20250208095321127|11.33713
20250208095421224|11.30908
20250208095521645|11.30908
20250208095621681|11.30908
20250208095722170|11.30908
20250208095822835|11.30908
20250208095922936|11.30908
20250208100022984|11.33713
20250208100123278|11.19687
20250208100223476|11.30908
20250208100323795|11.33713
20250208100423886|11.30908
20250208100524309|11.19687
20250208100624350|11.33713
20250208100725843|11.50516
20250208100825924|11.33713
20250208100925971|11.39316
20250208101026840|11.19687
20250208101126867|11.33713
20250208101226979|11.30908
20250208101327487|11.53314
20250208101427592|11.28104
20250208101527611|11.42117
20250208101627640|11.44916
20250208101727655|11.36514
20250208101827737|11.39316
20250208101927762|11.33713
20250208102027843|11.39316
20250208102127858|11.36514
20250208102227884|11.28104
20250208102327938|11.25299
20250208102427960|11.42117
20250208102528331|11.39316
20250208102628439|11.25299
20250208102728926|11.39316
20250208102829460|11.30908
20250208102929663|11.33713
20250208103029775|11.22498
20250208103129809|11.33713
20250208103229854|11.33713
20250208103329948|11.33713
20250208103430354|11.33713
20250208103530821|11.36514
20250208103630872|11.30908
20250208103730897|11.33713
20250208103831396|11.33713
20250208103931408|11.28104
20250208104031961|11.33713
20250208104132549|11.30908
20250208104232584|11.33713
20250208104332668|11.36514
20250208104432938|11.47714
20250208104532975|11.30908
20250208104633443|11.33713
20250208104733973|11.30908
20250208104833991|11.30908
20250208104934278|11.44916
20250208105034557|11.33713
20250208105134658|11.33713
20250208105235746|11.28104
20250208105335789|11.42117
20250208105435843|11.39316
20250208105535872|11.33713
20250208105636983|9.528778
20250208105737143|11.33713
20250208105837242|11.33713
20250208105937259|11.28104
20250208110037322|11.42117
20250208110137387|11.36514
20250208110237705|11.33713
20250208110337790|11.25299
20250208110438201|11.30908
20250208110538231|11.30908
20250208110638724|11.39316
20250208110738909|11.30908
20250208110838910|11.28104
20250208110938991|11.42117
20250208111039401|11.44916
20250208111139411|11.36514
20250208111239478|11.47714
20250208111339530|11.36514
20250208111439639|11.56113
20250208111539893|11.42117
20250208111639926|11.36514
20250208111739994|11.33713
20250208111840483|11.33713
20250208111940542|11.28104
20250208112040596|11.39316
20250208112140620|11.33713
20250208112240922|11.42117
20250208112341185|11.33713
20250208112441257|11.42117
20250208112541633|11.42117
20250208112641654|11.56113
20250208112741669|11.39316
20250208112841682|11.30908
20250208112941691|11.42117
20250208113041744|11.36514
20250208113141878|11.36514
20250208113241967|11.36514
20250208113342540|11.30908
20250208113442577|11.47714
20250208113543124|11.47714
20250208113643225|11.42117
20250208113743726|11.44916
20250208113843794|11.36514
20250208113944314|11.33713
20250208114044389|11.39316
20250208114144963|11.39316
20250208114244976|11.39316
20250208114345572|11.42117
20250208114445911|11.33713
20250208114546170|11.47714
20250208114646184|11.33713
20250208114746784|11.42117
20250208114846855|11.30908
20250208114947374|11.44916
20250208115047875|11.39316
20250208115148247|11.44916
20250208115248448|11.36514
20250208115348628|11.42117
20250208115448741|11.33713
20250208115549182|11.44916
20250208115649257|11.36514
20250208115749785|11.33713
20250208115849844|11.47714
20250208115950361|11.33713
20250208120050708|11.33713
20250208120151218|11.42117
20250208120251294|11.39316
20250208120351622|11.39316
20250208120451636|11.42117
20250208120551747|11.30908
20250208120651758|11.33713
20250208120752114|11.42117
20250208120852753|11.39316
20250208120952787|11.42117
20250208121052853|11.36514
20250208121152910|11.30908
20250208121252984|11.36514
20250208121353102|11.39316
20250208121453388|11.28104
20250208121553395|11.39316
20250208121653507|11.50516
20250208121753962|11.39316
20250208121853974|11.39316
20250208121953983|11.33713
20250208122054757|11.44916
20250208122154991|11.39316
20250208122255890|11.33713
20250208122355938|11.16879
20250208122456631|11.33713
20250208122556649|11.33713
20250208122656671|11.33713
20250208122756761|11.47714
20250208122856779|11.36514
20250208122956797|11.39316
20250208123056891|11.42117
20250208123156930|11.28104
20250208123256983|11.36514
20250208123357666|11.42117
20250208123457740|11.33713
20250208123557840|11.42117
20250208123657899|11.33713
20250208123757919|11.39316
20250208123858204|11.36514
20250208123958266|11.44916
20250208124058694|11.33713
20250208124158782|11.36514
20250208124258787|11.33713
20250208124358891|11.33713
20250208124458917|11.30908
20250208124558952|11.39316
20250208124659753|11.30908
20250208124759839|11.30908
20250208124859939|11.36514
20250208124959966|11.30908
20250208125100879|11.30908
20250208125200972|11.36514
20250208125301105|11.44916
20250208125401114|11.33713
20250208125501302|11.30908
20250208125601893|11.44916
20250208125701979|11.30908
20250208125802253|11.33713
20250208125902363|11.30908
20250208130002891|11.33713
20250208130102926|11.33713
20250208130203450|11.36514
20250208130303994|11.30908
20250208130404148|11.42117
20250208130504306|11.33713
20250208130604814|11.33713
20250208130704979|11.30908
20250208130805615|11.44916
20250208130905616|11.30908
20250208131005619|11.30908
20250208131105664|11.30908
20250208131205682|11.30908
20250208131305737|11.30908
20250208131405790|11.30908
20250208131505912|11.30908
20250208131605978|11.33713
20250208131706773|11.25299
20250208131806886|11.36514
20250208131906944|11.30908
20250208132007492|11.30908
20250208132107596|11.28104
20250208132207605|11.33713
20250208132307655|11.30908
20250208132407907|11.33713
20250208132507937|11.39316
20250208132608394|11.33713
20250208132708487|11.47714
20250208132808637|11.36514
20250208132908725|11.33713
20250208133008843|11.36514
20250208133108902|11.19687
20250208133209175|11.39316
20250208133309223|11.36514
20250208133409420|11.33713
20250208133509697|11.30908
20250208133609908|11.36514
20250208133709933|11.28104
20250208133810148|11.30908
20250208133910782|11.30908
20250208134010912|11.33713
20250208134111604|11.30908
20250208134211818|11.30908
20250208134311880|11.28104
20250208134411907|11.50516
20250208134512207|11.39316
20250208134612228|11.39316
20250208134712668|11.39316
20250208134812702|11.30908
20250208134912779|11.36514
20250208135012800|11.30908
20250208135112840|11.42117
20250208135213435|11.33713
20250208135313647|11.30908
20250208135414182|11.33713
20250208135514255|11.33713
20250208135614590|11.33713
20250208135714667|11.39316
20250208135815186|11.30908
20250208135915813|11.36514
20250208140015918|11.33713
20250208140115952|11.30908
20250208140215991|11.39316
20250208140316106|11.36514
20250208140416213|11.33713
20250208140516321|11.28104
20250208140616876|11.19687
20250208140716894|11.30908
20250208140818780|11.44916
20250208140918805|11.28104
20250208141018995|11.30908
20250208141119810|11.33713
20250208141219868|11.42117
20250208141319941|11.33713
20250208141420643|11.30908
20250208141520740|11.42117
20250208141620849|11.30908
20250208141720915|11.28104
20250208141820962|11.28104
20250208141920967|11.33713
20250208142021242|11.42117
20250208142121351|11.42117
20250208142221725|11.33713
20250208142321770|11.42117
20250208142421866|11.28104
20250208142521920|11.25299
20250208142622438|11.36514
20250208142722928|11.30908
20250208142823967|11.22498
20250208142923996|11.33713
20250208143024289|11.30908
20250208143124345|11.16879
20250208143224951|11.33713
20250208143325359|11.33713
20250208143425397|11.30908
20250208143525489|11.36514
20250208143625545|11.30908
20250208143725576|11.28104
20250208143825615|11.56113
20250208143925628|11.33713
20250208144025684|11.28104
20250208144125737|11.36514
20250208144225741|11.36514
20250208144325875|11.30908
20250208144425904|11.30908
20250208144525994|11.33713
20250208144626103|11.30908
20250208144726999|11.33713
20250208144827373|11.28104
20250208144927786|11.30908
20250208145027992|11.30908
20250208145128102|11.44916
20250208145228103|11.30908
20250208145328300|11.30908
20250208145428365|11.33713
20250208145528561|11.33713
20250208145628796|11.30908
20250208145728814|11.30908
20250208145828859|11.33713
20250208145929839|11.33713
20250208150029868|11.33713
20250208150129927|11.30908
20250208150230244|11.30908
20250208150330342|11.39316
20250208150430674|11.33713
20250208150530741|11.30908
20250208150630766|11.30908
20250208150731266|11.42117
20250208150831497|11.39316
20250208150931597|11.30908
20250208151031792|11.14078
20250208151131858|11.30908
20250208151231977|11.28104
20250208151332983|11.33713
20250208151433537|11.33713
20250208151533635|11.42117
20250208151633747|11.44916
20250208151733811|11.44916
20250208151833888|11.42117
20250208151933926|11.39316
20250208152033937|11.42117
20250208152133978|11.39316
20250208152233980|11.44916
20250208152334224|11.39316
20250208152434704|11.33713
20250208152534766|11.16879
20250208152634963|11.33713
20250208152735726|11.39316
20250208152835869|11.33713
20250208152935911|11.30908
20250208153035918|11.44916
20250208153135942|11.44916
20250208153236565|11.44916
20250208153336603|11.44916
20250208153436676|11.44916
20250208153536788|11.39316
20250208153636994|11.44916
20250208153737613|11.39316
20250208153837635|11.47714
20250208153937676|11.44916
20250208154037783|11.56113
20250208154137961|11.44916
20250208154238153|11.47714
20250208154338922|11.50516
20250208154438966|11.50516
20250208154539605|11.84058
20250208154639757|11.44916
20250208154739805|11.47714
20250208154839813|11.53314
20250208154939891|11.56113
20250208155040702|11.53314
20250208155140799|11.58908
20250208155240943|11.56113
20250208155341236|11.56113
20250208155441435|11.58908
20250208155541507|11.56113
20250208155641896|11.56113
20250208155741932|11.67297
20250208155842400|11.61703
20250208155942605|11.58908
20250208160042918|11.58908
20250208160142946|11.56113
20250208160242984|11.58908
20250208160342985|11.58908
20250208160444156|11.58908
20250208160544229|11.61703
20250208160644519|11.58908
20250208160744582|11.58908
20250208160907548|11.64499
20250208161007626|11.50516
20250208161107773|11.50516
20250208161207797|11.61703
20250208161307843|11.58908
20250208161407904|11.61703
20250208161508113|11.61703
20250208161608555|11.61703
20250208161708648|11.64499
20250208161808992|11.64499
20250208161908993|11.7847
20250208162009104|11.58908
20250208162109320|11.58908
20250208162209390|11.58908
20250208162309610|11.11267
20250208162409618|11.64499
20250208162509743|11.72885
20250208162609793|11.72885
20250208162709875|11.64499
20250208162809930|11.42117
20250208162909987|11.64499
20250208163010936|11.61703
20250208163111274|11.7009
20250208163211462|11.7009
20250208163311531|11.7009
20250208163411938|11.67297
20250208163511942|11.75681
20250208163612262|11.7009
20250208163712271|11.72885
20250208163812996|11.72885
20250208163913292|11.61703
20250208164013397|11.61703
20250208164113686|11.72885
20250208164213754|11.75681
20250208164313870|11.72885
20250208164413932|11.81265
20250208164514397|11.72885
20250208164614493|11.64499
20250208164714756|11.7847
20250208164814854|11.72885
20250208164914900|11.7009
20250208165014925|11.72885
20250208165115540|11.7847
20250208165215808|11.84058
20250208165315890|11.72885
20250208165415907|11.75681
20250208165516211|11.7847
20250208165616230|11.86847
20250208165716497|11.81265
20250208165816703|11.84058
20250208165916772|11.84058
20250208170017286|11.75681
20250208170117359|11.86847
20250208170217958|11.81265
20250208170317965|11.81265
20250208170418538|11.84058
20250208170518549|11.75681
20250208170618976|11.89636
20250208170718999|11.75681
20250208170819773|11.7847
20250208170919992|11.7847
20250208171020642|11.72885
20250208171120758|11.81265
20250208171220784|11.7847
20250208171320882|11.7847
20250208171420911|11.72885
20250208171520970|11.92429
20250208171621496|11.7847
20250208171721599|11.86847
20250208171821606|11.75681
20250208171921667|11.84058
20250208172021821|11.7847
20250208172121933|11.7847
20250208172221996|11.7847
20250208172322953|11.84058
20250208172422999|11.84058
20250208172523400|11.7847
20250208172623522|11.86847
20250208172723912|11.84058
20250208172823936|11.92429
20250208172924206|11.89636
20250208173024719|11.75681
20250208173124793|11.89636
20250208173224939|11.86847
20250208173324967|11.86847
20250208173425300|12.06366
20250208173525349|11.84058
20250208173625827|11.7847
20250208173725876|11.75681
20250208173825925|11.86847
20250208173926472|11.86847
20250208174026477|11.81265
20250208174126483|11.84058
20250208174226522|11.86847
20250208174326775|11.89636
20250208174426811|11.81265
20250208174526861|11.84058
20250208174626905|11.7847
20250208174727662|11.84058
20250208174827675|11.86847
20250208174928142|11.7847
20250208175028374|11.81265
20250208175128636|11.86847
20250208175228649|11.7847
20250208175329155|11.81265
20250208175429210|11.81265
20250208175529662|11.95215
20250208175629730|11.7847
20250208175730135|11.7847
20250208175830546|11.84058
20250208175930648|11.7847
20250208180030670|11.86847
20250208180131150|11.84058
20250208180231462|11.84058
20250208180331727|11.81265
20250208180431813|11.81265
20250208180532226|11.84058
20250208180632649|11.81265
20250208180732711|11.92429
20250208180832754|11.86847
20250208180932861|11.84058
20250208181032968|11.86847
20250208181132991|11.89636
20250208181232996|11.86847
20250208181333682|11.84058
20250208181433802|11.92429
20250208181533885|11.84058
20250208181633937|11.86847
20250208181733938|11.98007
20250208181833989|11.92429
20250208181934133|11.89636
20250208182034243|11.84058
20250208182134258|11.81265
20250208182234353|11.81265
20250208182334386|11.86847
20250208182434556|11.86847
20250208182534642|11.84058
20250208182634799|11.86847
20250208182734908|11.86847
20250208182834915|11.89636
20250208182934996|11.81265
20250208183035102|11.86847
20250208183135982|11.98007
20250208183235991|11.92429
20250208183336627|11.81265
20250208183436744|11.81265
20250208183536849|11.7847
20250208183636943|11.7847
20250208183737362|11.84058
20250208183837751|11.81265
20250208183937854|11.7847
20250208184037866|11.81265
20250208184137913|11.81265
20250208184237969|11.81265
20250208184337970|11.84058
20250208184438437|11.81265
20250208184538516|11.67297
20250208184638585|11.64499
20250208184738649|11.72885
20250208184839146|11.75681
20250208184939775|11.72885
20250208185039828|11.75681
20250208185139879|11.72885
20250208185240322|11.42117
20250208185340534|11.7847
20250208185440881|11.7009
20250208185540988|11.72885
20250208185641416|11.89636
20250208185741964|11.92429
20250208185842188|11.7009
20250208185942778|11.72885
20250208190042836|11.75681
20250208190142905|11.75681
20250208190243236|11.72885
20250208190343350|11.72885
20250208190443796|11.72885
20250208190543918|11.7009
20250208190644366|11.7847
20250208190744836|11.7847
20250208190844986|11.7009
20250208190945147|11.7009
20250208191045942|11.7847
20250208191146768|11.64499
20250208191246814|11.72885
20250208191346822|11.7009
20250208191446890|11.72885
20250208191546975|11.67297
20250208191646992|11.7847
20250208191747768|11.7009
20250208191847774|11.7009
20250208191947789|11.67297
20250208192047861|11.7009
20250208192147894|11.7009
20250208192247976|11.84058
20250208192348104|11.64499
20250208192448801|11.7009
20250208192548916|11.7009
20250208192648935|11.67297
20250208192749403|11.61703
20250208192849702|11.72885
20250208192949769|11.67297
20250208193049844|11.7009
20250208193149873|11.75681
20250208193249986|11.75681
20250208193350781|11.81265
20250208193450881|11.67297
20250208193550919|11.7009
20250208193651342|11.72885
20250208193751398|11.7847
20250208193851877|11.50516
20250208193951929|11.7847
20250208194051949|11.7009
20250208194152393|11.72885
20250208194252401|11.64499
20250208194352913|11.72885
20250208194452985|11.7009
20250208194553370|11.67297
20250208194653676|11.64499
20250208194753824|11.7009
20250208194853895|11.61703
20250208194954295|11.67297
20250208195054627|11.7009
20250208195154753|11.72885
20250208195254771|11.67297
20250208195355305|11.7009
20250208195455391|11.67297
20250208195555787|11.7009
20250208195655879|11.7009
20250208195756286|11.67297
20250208195856707|11.7847
20250208195956775|11.64499
20250208200056792|11.67297
20250208200157267|11.7009
20250208200257566|11.7009
20250208200357863|11.7847
20250208200457984|12.25861
20250208200558402|11.64499
20250208200658633|11.67297
20250208200758923|11.72885
20250208200858939|11.7009
20250208200958840|11.72885
20250208201058853|11.72885
20250208201158911|11.64499
20250208201258996|11.7009
20250208201359393|11.61703
20250208201459578|11.67297
20250208201559655|11.64499
20250208201659812|11.64499
20250208201759915|11.7009
20250208201859975|11.67297
20250208202000334|11.7847
20250208202100385|11.58908
20250208202200706|11.7009
20250208202300779|11.7009
20250208202400815|12.36987
20250208202500866|11.72885
20250208202600971|11.7009
20250208202701294|11.7009
20250208202801385|12.53656
20250208202901593|11.64499
20250208203001612|11.58908
20250208203101943|11.7009
20250208203201998|11.72885
20250208203302108|11.72885
20250208203402295|11.72885
20250208203502761|11.7009
20250208203602814|11.7009
20250208203702865|11.7009
20250208203802971|11.7009
20250208203903314|11.7009
20250208204003967|11.64499
20250208204104719|11.72885
20250208204204751|11.7009
20250208204304810|11.7009
20250208204404928|11.67297
20250208204505153|11.7009
20250208204605228|11.72885
20250208204705513|11.7009
20250208204805597|11.61703
20250208204905598|11.61703
20250208205005653|11.72885
20250208205105661|11.64499
20250208205205972|11.7009
20250208205306279|11.72885
20250208205406390|11.72885
20250208205506824|11.72885
20250208205606940|11.7009
20250208205707384|11.72885
20250208205807815|11.7009
20250208205907969|11.7009
20250208210008402|11.7009
20250208210108557|11.61703
20250208210208754|11.72885
20250208210308760|11.72885
20250208210408875|11.75681
20250208210509870|11.64499
20250208210609877|11.7009
20250208210710482|11.64499
20250208210810755|11.72885
20250208210911105|11.72885
20250208211011268|11.61703
20250208211111350|11.61703
20250208211211394|11.7009
20250208211311840|11.61703
20250208211411851|11.67297
20250208211511914|12.09155
20250208211612280|11.7009
20250208211712387|11.64499
20250208211812969|11.7009
20250208211912995|11.72885
20250208212013964|11.7009
20250208212114410|11.72885
20250208212214731|11.67297
20250208212314785|11.67297
20250208212414839|11.72885
20250208212514912|11.7009
20250208212615337|11.7009
20250208212715805|11.61703
20250208212815812|11.72885
20250208212915995|11.7009
20250208213016696|11.75681
20250208213116768|12.92484
20250208213216807|11.64499
20250208213316960|11.7009
20250208213416996|11.7009
20250208213517260|11.67297
20250208213617349|11.7847
20250208213717900|11.7009
20250208213817904|11.67297
20250208213917907|11.64499
20250208214017974|11.72885
20250208214118499|11.7009
20250208214218532|11.7009
20250208214318854|11.7009
20250208214418904|11.67297
20250208214518937|11.72885
20250208214619493|11.7847
20250208214719788|11.7847
20250208214820677|11.7009
20250208214920762|11.64499
20250208215020884|11.72885
20250208215120931|11.67297
20250208215220957|11.7009
20250208215321271|11.7009
20250208215421853|11.7009
20250208215521870|11.7847
20250208215622449|11.42117
20250208215722913|11.61703
20250208215823362|11.56113
20250208215923994|11.67297
20250208220024927|11.7009
20250208220125194|11.7009
20250208220225407|11.58908
20250208220325481|11.72885
20250208220425485|11.67297
20250208220525511|11.67297
20250208220625599|11.67297
20250208220725662|11.61703
20250208220826989|11.72885
20250208220927104|11.67297
20250208221026808|11.7009
20250208221126953|11.61703
20250208221226985|11.67297
20250208221327800|11.72885
20250208221427857|11.7009
20250208221527889|11.7009
20250208221627986|11.7009
20250208221728423|11.61703
20250208221828507|11.64499
20250208221928676|11.72885
20250208222028729|11.72885
20250208222128849|11.72885
20250208222228963|11.64499
20250208222329135|11.72885
20250208222429376|11.61703
20250208222529475|11.64499
20250208222629855|11.7009
20250208222729872|11.64499
20250208222829986|11.61703
20250208222930330|11.67297
20250208223030678|11.61703
20250208223130791|11.67297
20250208223230846|11.7009
20250208223330943|11.7009
20250208223430996|11.7009
20250208223531573|11.58908
20250208223631647|11.53314
20250208223731739|11.72885
20250208223831809|11.61703
20250208223931874|11.64499
20250208224031910|11.64499
20250208224131929|11.67297
20250208224231971|11.61703
20250208224332229|11.67297
20250208224432264|11.7009
20250208224532355|11.7847
20250208224632470|11.64499
20250208224732932|11.7009
20250208224832985|11.67297
20250208224933475|11.61703
20250208225033533|11.64499
20250208225134100|11.7009
20250208225234722|11.61703
20250208225334758|11.64499
20250208225434864|11.67297
20250208225535189|11.72885
20250208225635569|11.61703
20250208225735743|11.64499
20250208225835796|11.64499
20250208225935842|11.7009
20250208230035906|11.72885
20250208230136888|11.7009
20250208230236938|11.7009
20250208230337508|11.67297
20250208230437840|11.61703
20250208230538157|11.72885
20250208230638278|11.7009
20250208230738735|11.61703
20250208230838816|11.67297
20250208230939311|11.7009
20250208231039348|11.56113
20250208231139403|11.7009
20250208231239484|11.50516
20250208231339598|11.67297
20250208231439720|11.67297
20250208231539786|11.67297
20250208231639860|11.58908
20250208231739883|11.56113
20250208231839968|11.67297
20250208231940899|11.7009
20250208232040924|11.72885
20250208232140971|11.61703
20250208232240980|11.67297
20250208232341345|11.64499
20250208232441514|11.64499
20250208232541612|11.64499
20250208232641629|11.72885
20250208232741737|11.7009
20250208232841924|11.67297
20250208232942131|11.75681
20250208233042447|11.67297
20250208233142482|11.64499
20250208233242967|11.7009
20250208233343110|11.7009
20250208233443508|11.64499
20250208233543626|11.58908
20250208233644117|11.86847
20250208233744929|11.61703
20250208233844935|11.64499
20250208233944936|11.7009
20250208234045259|11.53314
20250208234145542|11.64499
20250208234245780|11.64499
20250208234345887|11.72885
20250208234446392|11.64499
20250208234546508|11.64499
20250208234646950|11.67297
20250208234747575|11.67297
20250208234847608|11.61703
20250208234947663|11.64499
20250208235048545|11.64499
20250208235148601|11.7009
20250208235248717|11.58908
20250208235348778|11.61703
20250208235449232|11.7009
20250208235549951|11.58908
20250208235650282|11.14078
20250208235750308|11.64499
20250208235850347|11.58908
20250208235950412|11.72885