20250209000050922|11.61703
20250209000150977|11.61703
20250209000251279|11.7009
20250209000351367|11.61703
20250209000451745|11.75681
20250209000551999|11.67297
20250209000652254|11.64499
20250209000752804|10.23883
20250209000852871|11.64499
20250209000952904|11.75681
20250209001053961|11.7009
20250209001215798|11.47714
20250209001315977|11.7009
20250209001416941|11.72885
20250209001516982|11.7009
20250209001617819|11.81265
20250209001717855|11.64499
20250209001817916|11.7009
20250209001918954|11.64499
20250209002019679|11.72885
20250209002119802|11.7009
20250209002219853|11.64499
20250209002319902|11.7009
20250209002420206|11.72885
20250209002520489|11.72885
20250209002620531|11.61703
20250209002720772|11.7009
20250209002820884|11.72885
20250209002920977|11.64499
20250209003021430|11.72885
20250209003121520|11.7009
20250209003221982|11.64499
20250209003322760|11.7009
20250209003422859|11.7009
20250209003522916|11.67297
20250209003623849|11.75681
20250209003723894|11.58908
20250209003823981|11.75681
20250209003924698|11.7009
20250209004024772|11.58908
20250209004124814|11.64499
20250209004224935|11.64499
20250209004324959|11.64499
20250209004424966|11.72885
20250209004525138|11.7009
20250209004625795|11.61703
20250209004725810|11.61703
20250209004825853|11.67297
20250209004925980|11.7009
20250209005026123|11.7009
20250209005126581|11.61703
20250209005226655|11.67297
20250209005326916|11.75681
20250209005426959|11.64499
20250209005527406|11.64499
20250209005627698|12.78629
20250209005727794|11.58908
20250209005827855|11.61703
20250209005927993|11.7009
20250209010028414|11.67297
20250209010128962|11.61703
20250209010228967|11.61703
20250209010329346|11.61703
20250209010429390|11.67297
20250209010529629|11.61703
20250209010629749|11.61703
20250209010729803|11.64499
20250209010829953|11.64499
20250209010930102|11.56113
20250209011030224|11.64499
20250209011130811|11.67297
20250209011230908|11.64499
20250209011330944|11.58908
20250209011430985|11.58908
20250209011531948|11.61703
20250209011631987|11.64499
20250209011732786|11.47714
20250209011832846|11.61703
20250209011932906|11.58908
20250209012033853|11.61703
20250209012133920|11.67297
20250209012234137|11.58908
20250209012334515|11.67297
20250209012434980|11.58908
20250209012535854|11.61703
20250209012635869|11.61703
20250209012735878|11.61703
20250209012835921|11.7009
20250209012935978|11.7009
20250209013035979|11.61703
20250209013136404|11.67297
20250209013236516|11.64499
20250209013336899|11.61703
20250209013436995|11.58908
20250209013537118|11.58908
20250209013637506|11.7009
20250209013737543|11.67297
20250209013837599|11.58908
20250209013937666|11.53314
20250209014037679|11.64499
20250209014137736|11.7009
20250209014237786|11.64499
20250209014337909|11.61703
20250209014437965|11.72885
20250209014537982|11.67297
20250209014638484|11.61703
20250209014738509|11.67297
20250209014838632|11.67297
20250209014938720|11.7847
20250209015038914|11.72885
20250209015139272|11.7009
20250209015239962|11.64499
20250209015340668|11.61703
20250209015440729|11.61703
20250209015540731|11.7009
20250209015640794|11.7009
20250209015740845|11.72885
20250209015840990|11.64499
20250209015941298|11.58908
20250209020041354|11.67297
20250209020141826|11.64499
20250209020241878|11.67297
20250209020342373|11.72885
20250209020442559|11.61703
20250209020542931|11.7009
20250209020642987|11.64499
20250209020743553|11.7009
20250209020843825|11.64499
20250209020944152|11.7009
20250209021044225|11.72885
20250209021121712|11.7009
20250209021241596|11.58908
20250209021341956|11.7009
20250209021442700|11.67297
20250209021542911|11.72885
20250209021643112|11.7009
20250209021743675|12.06366
20250209021843722|11.7847
20250209021943787|11.75681
20250209022043884|11.7009
20250209022143891|11.7847
20250209022244360|11.7009
20250209022344560|11.72885
20250209022444934|11.61703
20250209022545124|11.7847
20250209022645536|11.64499
20250209022745610|11.67297
20250209022845625|11.72885
20250209022945641|11.67297
20250209023045794|11.7009
20250209023145801|11.75681
20250209023245842|11.58908
20250209023345893|11.61703
20250209023445988|11.72885
20250209023546450|11.7847
20250209023646516|11.75681
20250209023746782|11.7009
20250209023846864|11.72885
20250209023946970|11.84058
20250209024047167|11.72885
20250209024147201|11.7009
20250209024247658|11.72885
20250209024347740|11.7847
20250209024447980|11.75681
20250209024548373|11.72885
20250209024648390|11.7009
20250209024748799|11.7009
20250209024848866|11.75681
20250209024948871|11.72885
20250209025048908|11.72885
20250209025148969|11.7009
20250209025248981|11.95215
20250209025349109|11.64499
20250209025449116|11.7009
20250209025549552|11.67297
20250209025649604|11.72885
20250209025749614|11.7009
20250209025849645|11.7009
20250209025949722|11.72885
20250209030049744|11.7847
20250209030149887|11.72885
20250209030249976|11.7009
20250209030350373|11.7847
20250209030450477|11.7009
20250209030550883|11.7847
20250209030650896|11.64499
20250209030750906|11.7847
20250209030850966|11.64499
20250209030951800|11.72885
20250209031051844|11.67297
20250209031151944|11.72885
20250209031252494|11.61703
20250209031352604|11.7009
20250209031452662|11.72885
20250209031552690|11.72885
20250209031652735|11.7009
20250209031752753|11.30908
20250209031852853|11.75681
20250209031952926|11.7847
20250209032052979|11.72885
20250209032152994|11.7009
20250209032253933|11.84058
20250209032353998|11.84058
20250209032454389|11.72885
20250209032554401|11.75681
20250209032654715|11.75681
20250209032754777|11.61703
20250209032854945|11.84058
20250209032954972|11.72885
20250209033055773|11.72885
20250209033155845|11.61703
20250209033255939|11.72885
20250209033355991|11.72885
20250209033456124|11.67297
20250209033556241|11.72885
20250209033656414|11.7009
20250209033756504|11.64499
20250209033856534|11.64499
20250209033956610|11.67297
20250209034056730|11.7009
20250209034156772|11.61703
20250209034256860|11.61703
20250209034356902|11.7009
20250209034456961|11.64499
20250209034557655|11.7847
20250209034657727|11.72885
20250209034757950|11.67297
20250209034858276|11.36514
20250209034958753|11.7009
20250209035058805|11.58908
20250209035158851|11.67297
20250209035258856|11.72885
20250209035358910|11.67297
20250209035458918|11.7009
20250209035558945|11.64499
20250209035659991|11.67297
20250209035800385|11.84058
20250209035900539|11.7009
20250209040000599|11.72885
20250209040101776|11.61703
20250209040201886|11.61703
20250209040301948|11.67297
20250209040401950|11.72885
20250209040502288|11.72885
20250209040602431|11.7009
20250209040702863|11.7009
20250209040802910|11.81265
20250209040903409|11.75681
20250209041003973|11.67297
20250209041103974|11.7009
20250209041147881|11.7009
20250209041247974|11.56113
20250209041348312|11.7009
20250209041448579|11.98007
20250209041548646|11.7009
20250209041648759|11.58908
20250209041748774|11.81265
20250209041848897|11.72885
20250209041948907|11.7009
20250209042049183|11.67297
20250209042149225|11.7009
20250209042249580|11.7009
20250209042349796|11.64499
20250209042449850|11.58908
20250209042549943|11.64499
20250209042650589|11.67297
20250209042750831|11.67297
20250209042850903|11.7009
20250209042950916|11.61703
20250209043051755|11.72885
20250209043151859|11.7009
20250209043251892|11.7009
20250209043352585|11.61703
20250209043452650|11.64499
20250209043552760|11.7847
20250209043652832|11.61703
20250209043752861|11.67297
20250209043852967|11.7009
20250209043953175|11.67297
20250209044053605|11.67297
20250209044153719|11.64499
20250209044253782|11.61703
20250209044353953|11.7009
20250209044454937|11.7847
20250209044554982|11.64499
20250209044655595|11.58908
20250209044755628|11.7009
20250209044856228|11.61703
20250209044956689|11.61703
20250209045056867|11.7009
20250209045156903|11.64499
20250209045257229|11.53314
20250209045357960|11.58908
20250209045458343|11.67297
20250209045558457|11.58908
20250209045658492|11.56113
20250209045758730|11.7009
20250209045858849|11.84058
20250209045958895|11.56113
20250209050058912|11.56113
20250209050159183|11.92429
20250209050259232|11.64499
20250209050359261|11.7847
20250209050459730|11.58908
20250209050559771|11.61703
20250209050659773|11.7009
20250209050759778|11.67297
20250209050859780|11.64499
20250209050959852|11.64499
20250209051059897|11.58908
20250209051159997|11.7009
20250209051300107|11.61703
20250209051400166|11.67297
20250209051500225|11.61703
20250209051600696|11.61703
20250209051700729|11.64499
20250209051800774|11.56113
20250209051900873|11.64499
20250209052001788|11.58908
20250209052101892|11.56113
20250209052202305|11.58908
20250209052302360|11.58908
20250209052402841|11.7009
20250209052502863|11.58908
20250209052603354|11.61703
20250209052703686|11.61703
20250209052803921|11.64499
20250209052904311|11.56113
20250209053004466|11.58908
20250209053104539|11.58908
20250209053204975|11.67297
20250209053305111|11.61703
20250209053405493|11.58908
20250209053505523|11.58908
20250209053605974|11.53314
20250209053705983|11.47714
20250209053806504|11.58908
20250209053906986|11.61703
20250209054007178|11.58908
20250209054107239|11.72885
20250209054207524|11.56113
20250209054307543|11.58908
20250209054408493|11.58908
20250209054508998|11.61703
20250209054609298|11.58908
20250209054709996|11.84058
20250209054810489|11.50516
20250209054910527|11.53314
20250209055010600|11.64499
20250209055110655|11.53314
20250209055210762|11.56113
20250209055310796|11.7009
20250209055410889|11.47714
20250209055510902|11.47714
20250209055611999|11.58908
20250209055712117|11.61703
20250209055813698|11.47714
20250209055913749|11.58908
20250209060014210|11.56113
20250209060114246|11.58908
20250209060214275|11.61703
20250209060314369|11.56113
20250209060414400|11.64499
20250209060514481|11.50516
20250209060614773|11.58908
20250209060714860|11.58908
20250209060814942|11.64499
20250209060914985|11.58908
20250209061015613|11.61703
20250209061115660|11.64499
20250209061236893|11.64499
20250209061336908|11.64499
20250209061436992|11.7847
20250209061537195|11.61703
20250209061637827|11.58908
20250209061737897|11.50516
20250209061838108|11.58908
20250209061938820|11.58908
20250209062038859|11.53314
20250209062138945|11.7009
20250209062239278|11.7009
20250209062339632|11.61703
20250209062439655|11.53314
20250209062539875|11.58908
20250209062639910|11.72885
20250209062740303|11.56113
20250209062840325|11.58908
20250209062940369|11.58908
20250209063040441|11.56113
20250209063140514|11.50516
20250209063240606|11.75681
20250209063340631|11.47714
20250209063440985|11.56113
20250209063541107|11.58908
20250209063641579|11.61703
20250209063741903|11.64499
20250209063841986|11.56113
20250209063942391|11.56113
20250209064042401|11.58908
20250209064142404|11.58908
20250209064242406|11.58908
20250209064342929|11.58908
20250209064443219|11.56113
20250209064543843|11.53314
20250209064643921|11.58908
20250209064743995|11.58908
20250209064843997|11.56113
20250209064944648|11.61703
20250209065044755|11.58908
20250209065144858|11.56113
20250209065244937|11.58908
20250209065344940|11.56113
20250209065445470|11.56113
20250209065545767|11.53314
20250209065645930|11.53314
20250209065746195|11.47714
20250209065846274|11.56113
20250209065946773|11.58908
20250209070046889|11.53314
20250209070146909|11.58908
20250209070246996|11.50516
20250209070347108|11.53314
20250209070447428|11.64499
20250209070547497|11.53314
20250209070647646|11.47714
20250209070747855|11.56113
20250209070847970|11.56113
20250209070948259|11.53314
20250209071048356|11.47714
20250209071148941|11.56113
20250209071248980|11.50516
20250209071348995|11.50516
20250209071449121|11.50516
20250209071549674|11.58908
20250209071649703|11.47714
20250209071749760|11.50516
20250209071850288|11.53314
20250209071950358|11.56113
20250209072050937|11.50516
20250209072150977|11.47714
20250209072251571|11.56113
20250209072351656|11.56113
20250209072452254|11.58908
20250209072552300|11.56113
20250209072652775|11.53314
20250209072752796|11.56113
20250209072853379|11.47714
20250209072953967|11.47714
20250209073053992|11.56113
20250209073154111|11.7009
20250209073254412|11.58908
20250209073354842|11.53314
20250209073454965|11.56113
20250209073554992|11.50516
20250209073655506|11.50516
20250209073755535|11.58908
20250209073856852|11.56113
20250209073956924|11.50516
20250209074057894|11.56113
20250209074157996|11.56113
20250209074258688|11.47714
20250209074358728|11.47714
20250209074458843|11.53314
20250209074558911|11.50516
20250209074658994|11.56113
20250209074758996|11.56113
20250209074859540|11.56113
20250209074959644|11.47714
20250209075059693|11.53314
20250209075159744|11.50516
20250209075259979|11.56113
20250209075400224|11.56113
20250209075500507|11.56113
20250209075600683|11.50516
20250209075701148|11.61703
20250209075801310|11.56113
20250209075901739|11.56113
20250209080001846|11.47714
20250209080102270|11.44916
20250209080202759|11.50516
20250209080302820|11.50516
20250209080402877|11.47714
20250209080503352|11.56113
20250209080603565|11.53314
20250209080703990|11.50516
20250209080804907|11.56113
20250209080904924|11.61703
20250209081005441|11.56113
20250209081105998|11.50516
20250209081206231|11.56113
20250209081303687|11.58908
20250209081403757|11.50516
20250209081503815|11.53314
20250209081603842|11.47714
20250209081703904|11.50516
20250209081803986|11.47714
20250209081903989|11.50516
20250209082004865|11.56113
20250209082104971|11.42117
20250209082205474|11.56113
20250209082305597|11.53314
20250209082405608|11.47714
20250209082505693|11.44916
20250209082605786|11.53314
20250209082705884|11.58908
20250209082805949|11.50516
20250209082905954|11.64499
20250209083006303|11.42117
20250209083106645|11.47714
20250209083206649|11.53314
20250209083306725|11.53314
20250209083406756|11.50516
20250209083506915|11.47714
20250209083606990|11.50516
20250209083707482|11.58908
20250209083807872|11.56113
20250209083907935|11.53314
20250209084007978|11.50516
20250209084108890|11.47714
20250209084208986|11.44916
20250209084309470|11.44916
20250209084409522|11.44916
20250209084509889|11.53314
20250209084610273|11.50516
20250209084710355|11.44916
20250209084810747|11.44916
20250209084910806|11.44916
20250209085010979|11.44916
20250209085111262|11.44916
20250209085211272|11.47714
20250209085311841|11.56113
20250209085411942|11.47714
20250209085511989|11.36514
20250209085612428|11.44916
20250209085712493|11.47714
20250209085812594|11.42117
20250209085912610|11.50516
20250209090012740|11.44916
20250209090112783|11.47714
20250209090212902|11.53314
20250209090312976|11.42117
20250209090413929|11.47714
20250209090514286|11.44916
20250209090614353|11.47714
20250209090714364|11.44916
20250209090814505|11.44916
20250209090914542|11.36514
20250209091014596|11.42117
20250209091114678|11.42117
20250209091214684|11.30908
20250209091314774|11.47714
20250209091414777|11.33713
20250209091514961|11.36514
20250209091615380|11.36514
20250209091715917|11.47714
20250209091815989|11.42117
20250209091916473|11.53314
20250209092016520|11.44916
20250209092117102|11.30908
20250209092217114|11.36514
20250209092317695|11.44916
20250209092417761|11.50516
20250209092518281|11.44916
20250209092618345|11.33713
20250209092718874|11.30908
20250209092818951|11.33713
20250209092919519|11.42117
20250209093019523|11.56113
20250209093120114|11.47714
20250209093220115|11.44916
20250209093320881|11.56113
20250209093420894|11.44916
20250209093520929|11.42117
20250209093620950|11.39316
20250209093721190|11.44916
20250209093821229|11.47714
20250209093921533|11.42117
20250209094021613|11.44916
20250209094121679|11.44916
20250209094221783|11.42117
20250209094321849|11.33713
20250209094421867|11.44916
20250209094521897|11.42117
20250209094621995|11.36514
20250209094722113|11.36514
20250209094822895|11.25299
20250209094923911|11.33713
20250209095023974|11.19687
20250209095124657|11.16879
20250209095224674|11.28104
20250209095324915|11.30908
20250209095424942|11.28104
20250209095525645|11.39316
20250209095625665|11.36514
20250209095725683|11.58908
20250209095825790|11.44916
20250209095925863|11.44916
20250209100025915|11.56113
20250209100125985|11.44916
20250209100226393|11.44916
20250209100326435|11.47714
20250209100426967|11.47714
20250209100527562|11.44916
20250209100627622|11.50516
20250209100727941|11.44916
20250209100827987|11.44916
20250209100928192|11.39316
20250209101028431|11.47714
20250209101128894|11.47714
20250209101229572|11.58908
20250209101333740|11.44916
20250209101433799|11.47714
20250209101533874|11.50516
20250209101633898|11.56113
20250209101733967|11.56113
20250209101834287|11.58908
20250209101934452|11.50516
20250209102034519|11.47714
20250209102134630|11.44916
20250209102234962|11.58908
20250209102335488|11.47714
20250209102435642|11.39316
20250209102535749|11.56113
20250209102635777|11.47714
20250209102735888|11.44916
20250209102835969|11.61703
20250209102936662|11.53314
20250209103036770|11.58908
20250209103136893|11.58908
20250209103237437|11.53314
20250209103337664|11.47714
20250209103437782|11.47714
20250209103537850|11.56113
20250209103638100|11.47714
20250209103738219|11.56113
20250209103838695|11.53314
20250209103938804|11.58908
20250209104039234|11.47714
20250209104139786|11.53314
20250209104239859|11.47714
20250209104339888|11.47714
20250209104440245|11.58908
20250209104540416|11.44916
20250209104640844|11.58908
20250209104740975|11.53314
20250209104841368|11.53314
20250209104941480|11.44916
20250209105041887|11.47714
20250209105141949|11.53314
20250209105242456|11.50516
20250209105342505|11.36514
20250209105442978|11.61703
20250209105543204|11.44916
20250209105643578|11.44916
20250209105743817|11.50516
20250209105844124|11.56113
20250209105944228|11.61703
20250209110044662|11.44916
20250209110144885|11.58908
20250209110244931|11.58908
20250209110345181|11.44916
20250209110445776|11.50516
20250209110545930|11.47714
20250209110646396|11.58908
20250209110746513|11.53314
20250209110846949|11.44916
20250209110947502|11.50516
20250209111047585|11.44916
20250209111147644|11.47714
20250209111248242|11.47714
20250209111348329|11.44916
20250209111448991|11.53314
20250209111549868|11.47714
20250209111649906|11.47714
20250209111749911|11.47714
20250209111849965|11.58908
20250209111950767|11.47714
20250209112050780|11.44916
20250209112150790|11.61703
20250209112250794|11.58908
20250209112350878|11.30908
20250209112450952|11.47714
20250209112550967|11.47714
20250209112651359|11.47714
20250209112751640|11.47714
20250209112851656|11.44916
20250209112951739|10.91595
20250209113051758|11.56113
20250209113151858|11.42117
20250209113251874|11.33713
20250209113351968|11.53314
20250209113452713|11.47714
20250209113552999|11.44916
20250209113653301|11.47714
20250209113753524|11.50516
20250209113853615|11.53314
20250209113953772|11.53314
20250209114053863|11.50516
20250209114153924|11.44916
20250209114253978|11.7009
20250209114354418|11.50516
20250209114454507|11.47714
20250209114554526|11.33713
20250209114654528|11.33713
20250209114754637|11.47714
20250209114854665|11.53314
20250209114955779|11.44916
20250209115055901|11.47714
20250209115155994|11.50516
20250209115256103|11.50516
20250209115356302|11.56113
20250209115456384|11.47714
20250209115556916|11.39316
20250209115656984|11.61703
20250209115757949|11.47714
20250209115857985|11.42117
20250209115959103|11.42117
20250209120059333|11.56113
20250209120200352|11.47714
20250209120300385|11.47714
20250209120400840|11.56113
20250209120500887|11.53314
20250209120600908|11.44916
20250209120700968|11.53314
20250209120801349|11.89636
20250209120901841|11.58908
20250209121001928|11.53314
20250209121102691|11.58908
20250209121202758|11.50516
20250209121302776|11.64499
20250209121403785|11.44916
20250209121503787|11.47714
20250209121603883|11.50516
20250209121703956|11.75681
20250209121804174|11.47714
20250209121904764|11.42117
20250209122004807|11.33713
20250209122104862|11.42117
20250209122204974|11.47714
20250209122305490|11.47714
20250209122405916|11.50516
20250209122505967|11.47714
20250209122606673|11.44916
20250209122706788|11.16879
20250209122806817|11.25299
20250209122906848|11.42117
20250209123006941|11.42117
20250209123106980|11.50516
20250209123207586|11.47714
20250209123307942|11.44916
20250209123407979|11.67297
20250209123508753|11.47714
20250209123608852|11.44916
20250209123708882|11.44916
20250209123808985|11.44916
20250209123909123|11.44916
20250209124009790|11.44916
20250209124109825|11.58908
20250209124209858|11.53314
20250209124309878|11.53314
20250209124409913|11.47714
20250209124510360|11.50516
20250209124610755|11.50516
20250209124710875|11.47714
20250209124810880|11.56113
20250209124910958|11.44916
20250209125011537|11.44916
20250209125111600|11.47714
20250209125211639|11.44916
20250209125312675|11.47714
20250209125412771|11.47714
20250209125512882|11.05649
20250209125612913|11.47714
20250209125713800|11.61703
20250209125813906|11.61703
20250209125913956|11.44916
20250209130014657|11.56113
20250209130114726|11.47714
20250209130214800|11.47714
20250209130314914|11.30908
20250209130415151|11.44916
20250209130515897|11.50516
20250209130615987|11.50516
20250209130717520|11.56113
20250209130817624|11.47714
20250209130918138|11.47714
20250209131018178|11.44916
20250209131119224|11.44916
20250209131219914|11.47714
20250209131320117|11.36514
20250209131420182|11.53314
20250209131520256|11.50516
20250209131620550|11.47714
20250209131720604|11.47714
20250209131820949|11.53314
20250209131921720|11.58908
20250209132021768|11.44916
20250209132121886|11.33713
20250209132221969|11.47714
20250209132321980|11.44916
20250209132422291|11.44916
20250209132522951|11.56113
20250209132623666|11.47714
20250209132723738|11.7847
20250209132823862|11.44916
20250209132923927|11.50516
20250209133023951|11.44916
20250209133123984|11.47714
20250209133224487|11.53314
20250209133324533|11.47714
20250209133424605|11.47714
20250209133524666|9.500275
20250209133624668|11.47714
20250209133724742|11.47714
20250209133824867|11.47714
20250209133924926|11.56113
20250209134025710|11.50516
20250209134125766|11.50516
20250209134225848|11.39316
20250209134325862|11.50516
20250209134425899|11.47714
20250209134525904|11.56113
20250209134626795|11.53314
20250209134726886|11.72885
20250209134827491|11.44916
20250209134927510|11.7847
20250209135028119|11.47714
20250209135128160|11.44916
20250209135228740|11.44916
20250209135328753|11.47714
20250209135429319|11.47714
20250209135529355|11.47714
20250209135629966|11.44916
20250209135729973|11.44916
20250209135830686|11.14078
20250209135930840|11.47714
20250209140031285|11.64499
20250209140131337|11.44916
20250209140231871|15.15396
20250209140331935|11.47714
20250209140432456|11.53314
20250209140532487|11.47714
20250209140633547|11.50516
20250209140733632|11.47714
20250209140833742|11.56113
20250209140933769|11.47714
20250209141034359|11.56113
20250209141134683|11.56113
20250209141234943|11.47714
20250209141335259|11.50516
20250209141430844|11.47714
20250209141530888|11.56113
20250209141630923|11.47714
20250209141730968|11.50516
20250209141831531|11.39316
20250209141931574|11.47714
20250209142031739|11.42117
20250209142131742|11.53314
20250209142231841|11.72885
20250209142331902|11.47714
20250209142431943|11.56113
20250209142532319|11.58908
20250209142632363|11.53314
20250209142732876|11.53314
20250209142832915|11.53314
20250209142933473|11.50516
20250209143033965|11.58908
20250209143134326|11.53314
20250209143234372|11.47714
20250209143334579|11.47714
20250209143434990|11.50516
20250209143535128|11.56113
20250209143635786|11.50516
20250209143735828|11.50516
20250209143835883|11.56113
20250209143936320|11.53314
20250209144036749|11.64499
20250209144136874|11.53314
20250209144236878|11.58908
20250209144337458|11.53314
20250209144437861|11.50516
20250209144538232|11.53314
20250209144638424|11.56113
20250209144738582|11.53314
20250209144838618|11.56113
20250209144939753|11.50516
20250209145039777|11.50516
20250209145139813|11.56113
20250209145239850|11.58908
20250209145340641|11.50516
20250209145440806|11.56113
20250209145540894|11.56113
20250209145640923|11.50516
20250209145741874|11.58908
20250209145841911|11.39316
20250209145941960|11.58908
20250209150042759|11.47714
20250209150142865|11.56113
20250209150242909|11.56113
20250209150343239|11.56113
20250209150443837|11.58908
20250209150543933|11.58908
20250209150643975|11.56113
20250209150744340|11.53314
20250209150844385|11.58908
20250209150944426|11.53314
20250209151044509|11.58908
20250209151144792|11.56113
20250209151244819|11.58908
20250209151345299|11.58908
20250209151445314|11.53314
20250209151545325|11.56113
20250209151645653|11.67297
20250209151745728|11.56113
20250209151845736|11.58908
20250209151945791|11.50516
20250209152045998|11.61703
20250209152146578|11.64499
20250209152246619|11.64499
20250209152346741|11.61703
20250209152446803|11.58908
20250209152546940|11.58908
20250209152646966|11.64499
20250209152747122|11.61703
20250209152847246|11.58908
20250209152947355|11.7009
20250209153047885|11.67297
20250209153147925|11.7009
20250209153248281|11.64499
20250209153348378|11.72885
20250209153448713|11.61703
20250209153548731|11.72885
20250209153648848|11.64499
20250209153748895|11.7009
20250209153848900|11.64499
20250209153948948|11.72885
20250209154049191|11.7009
20250209154149243|11.72885
20250209154249306|11.72885
20250209154349396|11.7847
20250209154449864|11.7847
20250209154549900|11.7847
20250209154650391|11.39316
20250209154750653|11.7847
20250209154851173|11.75681
20250209154951229|11.67297
20250209155051557|11.7847
20250209155151661|11.81265
20250209155252953|11.7847
20250209155353159|11.84058
20250209155453435|11.75681
20250209155553649|11.7847
20250209155653700|11.7009
20250209155753746|11.84058
20250209155853836|11.86847
20250209155953850|11.86847
20250209160054423|11.72885
20250209160154530|11.7847
20250209160254992|11.7847
20250209160355550|11.84058
20250209160455661|12.23074
20250209160555722|11.84058
20250209160656989|11.84058
20250209160757256|11.75681
20250209160857356|11.84058
20250209160957471|11.84058
20250209161057543|11.7847
20250209161157662|11.84058
20250209161257775|11.81265
20250209161357817|11.7847
20250209161455861|11.92429
20250209161555966|11.81265
20250209161655993|11.86847
20250209161756995|11.89636
20250209161857983|11.7847
20250209161958430|11.84058
20250209162058535|11.86847
20250209162158893|11.98007
20250209162258940|11.89636
20250209162358996|11.89636
20250209162459372|11.92429
20250209162559420|11.86847
20250209162659808|11.7847
20250209162759819|11.95215
20250209162859864|11.84058
20250209162959924|11.92429
20250209163100236|11.98007
20250209163200981|11.95215
20250209163301714|11.92429
20250209163401870|11.92429
20250209163501925|11.84058
20250209163602315|11.86847
20250209163702819|11.86847
20250209163802841|11.98007
20250209163902859|11.86847
20250209164002925|11.95215
20250209164103440|11.86847
20250209164203471|11.92429
20250209164303508|11.92429
20250209164403631|11.98007
20250209164503654|11.92429
20250209164603680|11.92429
20250209164703747|12.00793
20250209164803806|11.98007
20250209164903920|11.98007
20250209165003985|11.98007
20250209165104100|11.84058
20250209165204593|11.86847
20250209165304598|12.03577
20250209165404612|11.98007
20250209165504671|11.98007
20250209165604793|12.00793
20250209165704935|12.03577
20250209165805308|12.00793
20250209165905309|12.00793
20250209170005354|11.84058
20250209170105364|11.98007
20250209170205445|11.95215
20250209170305532|11.95215
20250209170405921|12.00793
20250209170505993|12.00793
20250209170606504|12.98022
20250209170706820|12.00793
20250209170807175|12.09155
20250209170907639|12.06366
20250209171007783|12.00793
20250209171107879|11.92429
20250209171208413|12.00793
20250209171308618|11.98007
20250209171408906|11.95215
20250209171508972|12.03577
20250209171609456|11.86847
20250209171709726|12.09155
20250209171809849|12.00793
20250209171909867|12.03577
20250209172009978|11.98007
20250209172110122|12.00793
20250209172210959|11.98007
20250209172311124|12.09155
20250209172411886|11.92429
20250209172511995|12.00793
20250209172612260|12.09155
20250209172712346|12.06366
20250209172812369|12.03577
20250209172912475|11.92429
20250209173012497|11.98007
20250209173112532|12.00793
20250209173212616|12.00793
20250209173312662|11.98007
20250209173412765|12.14725
20250209173512887|12.14725
20250209173612988|11.98007
20250209173713102|12.00793
20250209173813107|11.98007
20250209173913114|12.09155
20250209174013212|11.95215
20250209174113666|12.00793
20250209174213773|11.98007
20250209174313812|11.98007
20250209174413899|12.00793
20250209174513953|12.03577
20250209174614527|11.98007
20250209174714636|11.98007
20250209174814668|12.00793
20250209174914729|11.92429
20250209175014853|12.00793
20250209175115307|12.09155
20250209175215365|12.09155
20250209175315562|12.00793
20250209175415619|12.14725
20250209175516966|12.00793
20250209175617284|12.00793
20250209175717391|12.03577
20250209175817932|11.98007
20250209175918292|12.00793
20250209180018692|12.11938
20250209180118965|12.09155
20250209180218993|12.09155
20250209180319668|12.14725
20250209180419741|12.09155
20250209180519746|12.11938
20250209180619949|12.11938
20250209180720817|12.11938
20250209180820861|12.11938
20250209180921408|12.06366
20250209181021777|12.09155
20250209181121906|11.58908
20250209181222545|12.06366
20250209181322551|12.11938
20250209181422816|12.00793
20250209181521812|12.25861
20250209181621904|11.95215
20250209181721916|12.03577
20250209181822393|11.98007
20250209181922586|12.00793
20250209182022922|11.98007
20250209182122931|12.00793
20250209182222976|12.00793
20250209182323855|11.89636
20250209182423884|11.98007
20250209182523912|12.11938
20250209182624988|12.36987
20250209182725270|11.95215
20250209182825392|11.98007
20250209182925698|12.00793
20250209183025720|11.92429
20250209183125876|11.98007
20250209183225888|11.98007
20250209183325968|11.92429
20250209183426193|12.00793
20250209183526737|11.92429
20250209183626789|11.92429
20250209183726807|11.95215
20250209183826810|11.95215
20250209183926851|12.14725
20250209184026906|11.95215
20250209184127949|11.92429
20250209184228545|11.95215
20250209184328607|12.00793
20250209184428728|11.98007
20250209184528783|12.03577
20250209184628785|11.98007
20250209184728852|11.86847
20250209184828890|11.98007
20250209184928924|11.92429
20250209185028999|11.89636
20250209185129117|11.89636
20250209185229630|12.03577
20250209185329728|11.92429
20250209185429753|11.92429
20250209185529798|11.98007
20250209185629914|11.84058
20250209185729969|11.95215
20250209185830459|11.92429
20250209185930527|11.89636
20250209190030602|11.95215
20250209190130615|11.92429
20250209190230818|11.89636
20250209190330991|11.89636
20250209190431382|11.92429
20250209190531663|11.86847
20250209190631937|11.92429
20250209190732580|11.92429
20250209190832583|11.92429
20250209190932605|11.92429
20250209191033169|11.98007
20250209191133458|11.95215
20250209191233740|11.84058
20250209191333746|11.95215
20250209191433901|11.95215
20250209191533971|12.00793
20250209191634818|11.95215
20250209191734920|12.00793
20250209191834995|11.92429
20250209191935313|11.86847
20250209192035355|12.06366
20250209192135534|11.92429
20250209192235535|11.92429
20250209192335612|11.95215
20250209192435630|11.7847
20250209192535958|11.81265
20250209192636300|11.86847
20250209192736764|11.92429
20250209192836878|11.92429
20250209192936899|11.95215
20250209193036986|11.95215
20250209193137997|11.98007
20250209193238107|11.75681
20250209193338762|11.86847
20250209193438786|11.89636
20250209193538794|11.92429
20250209193638885|12.17511
20250209193738921|11.86847
20250209193838928|11.86847
20250209193938941|11.84058
20250209194038981|11.84058
20250209194139378|11.92429
20250209194239395|11.86847
20250209194339467|11.86847
20250209194439859|11.92429
20250209194539902|11.86847
20250209194639962|11.92429
20250209194740462|11.92429
20250209194840525|11.84058
20250209194941855|11.86847
20250209195041975|11.84058
20250209195142302|11.98007
20250209195242387|11.84058
20250209195342441|11.86847
20250209195442489|11.92429
20250209195542770|11.84058
20250209195642892|11.92429
20250209195743322|11.92429
20250209195843644|11.86847
20250209195943751|11.92429
20250209200043974|11.86847
20250209200143978|11.89636
20250209200243985|11.86847
20250209200344459|11.86847
20250209200444758|11.81265
20250209200544779|11.92429
20250209200644807|11.86847
20250209200744895|11.89636
20250209200844939|11.86847
20250209200944977|11.92429
20250209201045581|11.81265
20250209201145793|11.98007
20250209201245794|11.84058
20250209201345882|11.86847
20250209201445983|11.84058
20250209201549368|11.92429
20250209201649375|11.86847
20250209201749407|11.84058
20250209201849511|11.7847
20250209201949538|11.84058
20250209202049858|11.7847
20250209202149909|11.84058
20250209202249965|11.89636
20250209202350548|11.92429
20250209202450601|11.86847
20250209202550636|11.84058
20250209202650926|11.89636
20250209202750990|11.72885
20250209202851806|11.86847
20250209202951862|11.86847
20250209203051916|11.84058
20250209203151998|11.84058
20250209203252515|11.86847
20250209203352631|11.86847
20250209203452694|11.84058
20250209203552724|11.86847
20250209203652830|11.86847
20250209203752877|11.95215
20250209203853474|11.86847
20250209203953539|11.86847
20250209204053576|11.81265
20250209204153669|11.86847
20250209204254954|11.86847
20250209204355705|11.86847
20250209204455740|11.81265
20250209204555789|11.7847
20250209204655793|11.89636
20250209204755853|11.86847
20250209204855897|11.89636
20250209204955993|11.7847
20250209205056306|12.03577
20250209205156441|11.84058
20250209205256867|11.81265
20250209205356906|11.86847
20250209205457394|11.7847
20250209205557471|12.14725
20250209205657968|11.7847
20250209205758134|11.92429
20250209205858594|11.84058
20250209205958717|11.86847
20250209210059151|11.98007
20250209210159262|11.89636
20250209210259711|11.92429
20250209210359788|11.86847
20250209210500318|11.7847
20250209210600826|11.84058
20250209210700863|11.92429
20250209210800912|11.86847
20250209210901460|11.92429
20250209211001487|11.89636
20250209211102695|11.86847
20250209211202908|11.84058
20250209211303164|11.84058
20250209211403894|11.86847
20250209211503975|11.86847
20250209211604844|11.84058
20250209211704883|11.81265
20250209211804901|11.81265
20250209211904943|11.84058
20250209212004989|11.84058
20250209212105714|11.84058
20250209212205770|11.84058
20250209212305775|11.84058
20250209212405842|11.7847
20250209212505881|11.84058
20250209212605969|12.14725
20250209212706461|11.84058
20250209212806531|11.92429
20250209212906562|11.86847
20250209213006657|11.89636
20250209213106748|11.86847
20250209213206843|11.84058
20250209213306871|11.86847
20250209213406979|12.06366
20250209213507653|11.89636
20250209213607851|11.86847
20250209213707914|11.86847
20250209213807940|11.84058
20250209213908172|11.86847
20250209214008584|11.86847
20250209214108639|11.89636
20250209214208759|11.86847
20250209214308774|11.81265
20250209214408889|11.81265
20250209214508936|11.84058
20250209214609419|11.86847
20250209214709523|11.86847
20250209214809555|11.84058
20250209214909668|12.14725
20250209215010282|11.86847
20250209215110847|11.86847
20250209215210928|11.89636
20250209215310989|11.84058
20250209215411603|11.84058
20250209215511672|11.67297
20250209215611729|11.84058
20250209215711772|11.84058
20250209215811791|11.81265
20250209215911874|11.92429
20250209220011949|11.84058
20250209220111965|11.86847
20250209220212522|11.86847
20250209220312770|11.86847
20250209220412776|11.86847
20250209220512798|11.86847
20250209220612890|11.86847
20250209220712922|11.92429
20250209220813816|11.86847
20250209220913918|11.7847
20250209221013954|11.86847
20250209221114363|11.86847
20250209221214468|11.98007
20250209221314511|11.84058
20250209221414528|11.92429
20250209221514760|11.86847
20250209221613954|12.06366
20250209221713978|11.86847
20250209221814100|12.00793
20250209221914519|11.89636
20250209222014607|11.89636
20250209222114934|11.7847
20250209222214939|11.92429
20250209222314996|11.86847
20250209222415930|12.00793
20250209222516753|11.86847
20250209222616797|11.89636
20250209222716897|11.84058
20250209222816953|11.86847
20250209222917457|11.86847
20250209223017829|11.98007
20250209223117860|11.86847
20250209223217967|11.86847
20250209223318226|11.92429
20250209223418702|11.86847
20250209223518748|11.84058
20250209223618758|11.86847
20250209223718764|11.84058
20250209223818796|11.89636
20250209223918806|11.86847
20250209224018845|11.84058
20250209224118889|11.98007
20250209224218992|11.89636
20250209224319484|11.86847
20250209224419517|11.84058
20250209224519863|11.86847
20250209224619886|11.89636
20250209224720800|11.86847
20250209224820922|11.86847
20250209224920981|11.84058
20250209225021813|11.86847
20250209225121875|11.7847
20250209225221978|11.81265
20250209225322304|11.86847
20250209225422817|11.89636
20250209225522854|11.84058
20250209225622883|11.84058
20250209225722888|11.92429
20250209225822935|11.84058
20250209225922976|11.92429
20250209230023807|11.98007
20250209230123908|11.92429
20250209230224197|11.86847
20250209230324777|11.7847
20250209230424862|11.84058
20250209230524888|11.86847
20250209230624928|11.86847
20250209230725453|11.84058
20250209230825475|11.92429
20250209230925559|11.95215
20250209231025632|11.98007
20250209231125849|11.86847
20250209231225898|11.92429
20250209231326372|11.92429
20250209231426538|12.03577
20250209231526922|11.89636
20250209231626923|12.00793
20250209231727200|11.81265
20250209231827259|11.92429
20250209231927561|11.72885
20250209232027674|11.92429
20250209232127734|11.92429
20250209232227808|11.89636
20250209232327914|11.95215
20250209232427999|11.92429
20250209232528282|11.98007
20250209232628836|11.84058
20250209232728890|11.84058
20250209232828912|11.84058
20250209232928965|11.81265
20250209233028977|11.89636
20250209233129136|12.06366
20250209233229849|11.86847
20250209233329931|11.86847
20250209233429994|11.89636
20250209233530918|11.89636
20250209233631119|11.92429
20250209233731553|11.89636
20250209233831641|11.84058
20250209233931721|11.84058
20250209234031730|11.89636
20250209234131767|11.89636
20250209234231918|11.84058
20250209234331936|12.11938
20250209234432193|11.75681
20250209234532674|11.86847
20250209234632847|11.86847
20250209234732863|11.92429
20250209234833328|11.84058
20250209234933913|11.7847
20250209235033974|11.84058
20250209235134561|11.7847
20250209235234598|11.84058
20250209235334616|11.72885
20250209235434843|11.92429
20250209235534859|11.7847
20250209235635350|11.84058
20250209235735382|11.81265
20250209235835848|11.84058
20250209235935976|11.7847