20250210000036396|11.86847
20250210000136404|11.89636
20250210000236742|11.86847
20250210000336759|11.84058
20250210000437101|11.86847
20250210000537108|11.84058
20250210000637550|11.50516
20250210000737617|11.86847
20250210000838311|11.86847
20250210000938394|11.84058
20250210001038588|11.84058
20250210001138663|11.92429
20250210001239523|11.86847
20250210001339621|11.72885
20250210001439640|11.92429
20250210001539666|11.92429
20250210001641855|11.86847
20250210001804466|11.72885
20250210001904657|11.86847
20250210002004711|11.89636
20250210002104760|12.00793
20250210002205233|11.86847
20250210002305268|11.92429
20250210002405810|11.86847
20250210002505900|11.98007
20250210002606314|11.86847
20250210002706398|11.84058
20250210002806813|12.00793
20250210002906853|11.92429
20250210003007323|11.86847
20250210003107359|11.86847
20250210003207836|12.34204
20250210003307874|11.84058
20250210003408403|11.86847
20250210003508483|11.98007
20250210003608887|11.86847
20250210003708970|11.95215
20250210003809390|11.86847
20250210003909682|11.84058
20250210004009933|11.86847
20250210004109966|11.84058
20250210004210437|11.86847
20250210004310481|11.7847
20250210004411273|11.92429
20250210004511359|11.86847
20250210004611542|11.86847
20250210004711595|11.84058
20250210004812803|11.89636
20250210004912854|12.09155
20250210005012976|11.84058
20250210005113337|11.92429
20250210005213455|11.86847
20250210005313676|11.86847
20250210005413742|11.84058
20250210005513857|11.86847
20250210005614282|11.92429
20250210005714678|11.86847
20250210005814786|11.84058
20250210005914928|11.75681
20250210010015338|11.92429
20250210010115382|11.7847
20250210010215932|11.89636
20250210010316424|11.84058
20250210010416484|11.84058
20250210010516491|11.75681
20250210010617299|11.86847
20250210010717754|11.86847
20250210010817798|11.86847
20250210010917875|11.86847
20250210011018109|11.92429
20250210011118577|11.86847
20250210011218733|11.84058
20250210011318953|11.86847
20250210011419281|11.86847
20250210011519350|11.86847
20250210011619846|11.92429
20250210011719891|11.7847
20250210011820824|11.84058
20250210011920933|11.86847
20250210012021464|11.84058
20250210012121525|11.72885
20250210012221602|11.7847
20250210012321723|12.00793
20250210012421803|11.84058
20250210012521897|11.7847
20250210012622164|11.81265
20250210012722544|11.84058
20250210012822657|11.86847
20250210012923871|11.58908
20250210013023879|11.86847
20250210013123887|11.84058
20250210013223923|11.84058
20250210013324163|11.86847
20250210013424922|11.84058
20250210013525771|11.84058
20250210013625854|11.86847
20250210013725911|11.81265
20250210013825912|11.89636
20250210013925985|11.7847
20250210014026399|11.86847
20250210014126419|11.89636
20250210014226476|11.98007
20250210014326964|11.7847
20250210014427494|11.7847
20250210014527564|11.92429
20250210014627647|11.86847
20250210014728983|11.86847
20250210014829259|11.86847
20250210014929371|11.7847
20250210015029928|11.86847
20250210015129974|11.89636
20250210015230711|11.89636
20250210015330776|11.81265
20250210015430802|11.84058
20250210015530881|11.89636
20250210015630989|11.7847
20250210015731670|12.03577
20250210015831740|11.86847
20250210015931760|11.81265
20250210020031806|11.86847
20250210020132592|11.98007
20250210020232620|11.84058
20250210020332675|11.84058
20250210020432786|11.84058
20250210020533266|11.81265
20250210020633947|11.86847
20250210020733954|11.84058
20250210020834270|11.86847
20250210020934412|11.86847
20250210021034978|11.89636
20250210021135985|11.84058
20250210021236298|11.86847
20250210021336991|11.86847
20250210021437941|11.92429
20250210021538314|11.86847
20250210021638866|11.84058
20250210021708437|11.92429
20250210021827469|11.72885
20250210021927980|11.86847
20250210022028532|11.7009
20250210022128629|11.84058
20250210022228646|11.81265
20250210022328721|11.7847
20250210022428988|11.89636
20250210022529602|11.86847
20250210022629646|11.7847
20250210022729769|11.86847
20250210022830292|11.84058
20250210022930910|11.84058
20250210023030941|11.98007
20250210023130982|11.84058
20250210023231333|11.84058
20250210023331363|11.86847
20250210023431905|11.84058
20250210023532123|11.84058
20250210023632415|11.86847
20250210023732516|11.86847
20250210023832944|11.86847
20250210023932975|11.84058
20250210024033461|11.7847
20250210024133513|11.86847
20250210024233982|11.86847
20250210024334112|11.89636
20250210024434546|11.86847
20250210024534655|11.86847
20250210024635790|11.72885
20250210024735811|11.84058
20250210024835861|11.75681
20250210024935914|11.84058
20250210025036151|11.7847
20250210025136578|11.81265
20250210025236731|11.84058
20250210025336893|11.84058
20250210025437262|11.86847
20250210025537372|11.81265
20250210025637803|11.84058
20250210025737851|12.00793
20250210025837976|11.81265
20250210025938347|11.84058
20250210030038890|11.7847
20250210030138947|11.86847
20250210030239513|11.81265
20250210030339622|11.86847
20250210030440607|12.06366
20250210030540643|11.92429
20250210030640706|11.81265
20250210030740765|11.7847
20250210030841131|11.7847
20250210030941430|11.89636
20250210031041660|11.7847
20250210031141739|11.84058
20250210031242316|11.7847
20250210031342538|11.81265
20250210031442863|11.84058
20250210031542982|11.86847
20250210031643424|11.86847
20250210031743722|11.81265
20250210031843734|11.7847
20250210031943782|11.84058
20250210032043864|11.75681
20250210032143915|11.7847
20250210032243937|11.89636
20250210032344192|11.7847
20250210032444484|11.7847
20250210032544905|11.86847
20250210032644930|11.81265
20250210032744977|11.81265
20250210032845803|11.72885
20250210032945884|11.7847
20250210033045912|11.92429
20250210033146208|11.72885
20250210033246503|11.72885
20250210033346512|11.7847
20250210033446648|11.7847
20250210033546732|11.75681
20250210033646857|11.7847
20250210033746882|11.84058
20250210033846993|11.7847
20250210033947439|11.7847
20250210034047897|11.72885
20250210034147946|11.75681
20250210034247983|11.84058
20250210034348897|11.86847
20250210034448999|11.7847
20250210034549540|11.84058
20250210034649656|11.92429
20250210034749726|11.89636
20250210034849842|11.84058
20250210034949893|11.75681
20250210035049946|11.7847
20250210035149967|11.75681
20250210035250117|11.81265
20250210035350442|11.75681
20250210035450571|11.75681
20250210035550977|11.7847
20250210035651861|11.84058
20250210035751911|11.84058
20250210035851949|11.81265
20250210035952841|11.81265
20250210040052906|11.84058
20250210040152924|11.7847
20250210040252978|11.7847
20250210040353305|11.84058
20250210040453561|11.7847
20250210040553868|11.86847
20250210040653992|11.81265
20250210040754434|11.72885
20250210040854602|11.81265
20250210040955107|11.84058
20250210041055227|11.84058
20250210041155608|11.84058
20250210041255664|11.81265
20250210041356247|11.7847
20250210041456350|11.84058
20250210041556777|11.84058
20250210041656892|11.7847
20250210041733920|11.7847
20250210041834398|11.84058
20250210041934475|11.72885
20250210042034494|11.7847
20250210042134831|11.72885
20250210042234909|11.72885
20250210042334932|11.7847
20250210042435279|11.84058
20250210042535396|11.75681
20250210042635481|11.86847
20250210042735716|11.92429
20250210042835979|11.81265
20250210042936210|11.72885
20250210043036520|11.86847
20250210043136621|11.84058
20250210043236872|11.7847
20250210043336949|11.7847
20250210043437406|11.64499
20250210043537527|11.7847
20250210043637645|11.7847
20250210043737722|11.72885
20250210043837727|11.75681
20250210043937812|11.86847
20250210044037853|11.7847
20250210044137928|11.7847
20250210044238201|11.84058
20250210044338332|11.89636
20250210044438496|11.84058
20250210044538502|11.84058
20250210044639117|11.75681
20250210044739964|11.81265
20250210044839992|11.84058
20250210044940854|11.7847
20250210045040938|11.75681
20250210045140972|11.81265
20250210045241773|11.7847
20250210045341843|11.7847
20250210045441956|11.81265
20250210045542367|11.75681
20250210045642378|11.84058
20250210045742442|11.86847
20250210045842908|11.75681
20250210045942973|11.89636
20250210050043536|11.7847
20250210050143660|11.86847
20250210050243733|11.7847
20250210050343736|11.81265
20250210050444673|11.7847
20250210050544735|11.84058
20250210050644779|11.72885
20250210050744817|11.86847
20250210050845818|11.7847
20250210050945873|11.7009
20250210051046430|11.81265
20250210051146977|11.56113
20250210051246990|11.7847
20250210051347701|11.7847
20250210051448688|11.84058
20250210051548964|11.81265
20250210051649156|11.84058
20250210051749603|11.7847
20250210051849708|11.81265
20250210051949790|11.61703
20250210052049807|11.72885
20250210052149876|11.7847
20250210052249998|11.81265
20250210052350134|11.61703
20250210052450809|11.7847
20250210052550920|11.7009
20250210052651297|11.7009
20250210052751556|11.7847
20250210052851653|11.72885
20250210052951664|11.86847
20250210053051668|11.7847
20250210053151801|11.86847
20250210053251875|11.72885
20250210053351935|11.72885
20250210053452472|11.7847
20250210053552552|11.86847
20250210053652633|11.92429
20250210053752649|11.84058
20250210053852708|11.84058
20250210053952796|11.7847
20250210054052847|11.75681
20250210054152943|11.75681
20250210054252997|11.81265
20250210054353502|11.81265
20250210054453534|11.7847
20250210054553819|11.72885
20250210054653821|11.75681
20250210054753885|11.86847
20250210054853940|11.86847
20250210054954556|11.84058
20250210055054596|11.81265
20250210055154657|11.33713
20250210055254769|11.7847
20250210055355761|11.89636
20250210055455800|11.7847
20250210055555842|11.86847
20250210055655906|11.81265
20250210055756152|12.00793
20250210055856746|11.95215
20250210055956804|11.75681
20250210060056903|11.86847
20250210060157269|11.86847
20250210060257367|11.7847
20250210060357793|11.72885
20250210060457904|11.75681
20250210060558329|11.72885
20250210060658361|11.98007
20250210060758846|11.86847
20250210060858880|11.81265
20250210060959394|11.7847
20250210061059748|11.81265
20250210061200266|11.61703
20250210061300932|11.81265
20250210061400954|11.7847
20250210061501554|11.7847
20250210061601624|11.86847
20250210061701774|11.72885
20250210061801314|11.92429
20250210061901782|11.7847
20250210062001879|11.84058
20250210062101898|11.84058
20250210062201993|11.84058
20250210062302637|11.75681
20250210062402884|11.7847
20250210062502899|11.72885
20250210062603221|11.84058
20250210062703809|11.7847
20250210062803812|11.64499
20250210062903883|11.7847
20250210063003899|11.84058
20250210063103936|12.06366
20250210063204308|11.7847
20250210063304365|11.72885
20250210063404366|11.7847
20250210063504810|11.7847
20250210063604912|11.86847
20250210063704913|11.81265
20250210063804977|11.7009
20250210063904995|11.7847
20250210064005928|11.7847
20250210064106783|11.86847
20250210064206950|11.84058
20250210064307556|11.72885
20250210064407701|11.84058
20250210064507773|11.67297
20250210064607794|11.7009
20250210064707917|11.81265
20250210064808219|11.81265
20250210064908470|11.75681
20250210065008498|11.7009
20250210065108602|11.86847
20250210065208638|11.81265
20250210065308736|11.75681
20250210065408742|11.7847
20250210065508918|11.81265
20250210065609398|11.72885
20250210065709958|11.81265
20250210065810259|11.86847
20250210065910570|11.7847
20250210070010664|11.7009
20250210070111261|11.81265
20250210070211482|11.7009
20250210070311888|11.81265
20250210070411899|11.75681
20250210070511906|11.84058
20250210070611974|11.72885
20250210070711987|11.72885
20250210070812646|11.7847
20250210070912663|11.7847
20250210071012720|11.81265
20250210071112788|11.84058
20250210071212802|11.7847
20250210071312846|11.72885
20250210071412864|11.72885
20250210071512916|11.86847
20250210071613132|11.7009
20250210071713210|11.67297
20250210071813451|11.75681
20250210071913496|11.75681
20250210072013518|11.72885
20250210072113602|11.84058
20250210072213719|11.72885
20250210072313801|11.81265
20250210072413853|11.84058
20250210072513882|11.67297
20250210072613896|11.75681
20250210072714843|11.7009
20250210072814879|11.72885
20250210072914918|11.72885
20250210073014931|11.7847
20250210073115290|11.84058
20250210073215352|11.7847
20250210073315398|11.72885
20250210073415472|11.75681
20250210073515519|11.72885
20250210073615529|11.72885
20250210073715635|11.75681
20250210073815665|11.75681
20250210073915727|11.67297
20250210074015809|11.75681
20250210074115849|11.72885
20250210074215949|11.7847
20250210074315988|11.72885
20250210074416367|11.67297
20250210074516496|11.72885
20250210074616596|11.7847
20250210074716597|11.67297
20250210074816616|11.7847
20250210074916691|11.72885
20250210075016777|11.7847
20250210075116952|11.72885
20250210075217429|11.72885
20250210075317454|11.75681
20250210075417500|11.72885
20250210075517966|11.67297
20250210075618477|11.72885
20250210075718503|11.61703
20250210075818589|11.64499
20250210075919968|11.81265
20250210080020588|11.75681
20250210080120601|11.72885
20250210080220641|11.7847
20250210080320735|11.75681
20250210080420771|11.7009
20250210080520879|11.75681
20250210080620926|11.7009
20250210080721227|11.81265
20250210080821915|11.7009
20250210080922145|11.7009
20250210081022246|12.17511
20250210081122303|11.7847
20250210081222365|11.7009
20250210081322856|11.7847
20250210081422908|11.7847
20250210081523390|11.67297
20250210081623698|11.72885
20250210081724147|11.84058
20250210081828501|11.86847
20250210081928536|11.7009
20250210082028902|11.7847
20250210082128964|11.61703
20250210082229280|11.75681
20250210082329970|11.7009
20250210082430640|11.61703
20250210082530742|11.67297
20250210082630748|11.7009
20250210082730780|11.75681
20250210082830879|11.7847
20250210082930881|11.67297
20250210083030943|12.00793
20250210083130977|11.81265
20250210083231494|11.7847
20250210083331495|11.67297
20250210083431999|11.72885
20250210083532915|11.72885
20250210083632963|11.72885
20250210083733277|11.72885
20250210083833761|11.72885
20250210083933961|11.75681
20250210084034199|11.72885
20250210084134353|11.61703
20250210084234961|11.7009
20250210084335380|11.64499
20250210084435529|11.86847
20250210084535630|11.7847
20250210084635688|11.86847
20250210084735803|11.7847
20250210084835880|11.7009
20250210084935909|11.7009
20250210085035986|11.72885
20250210085136800|11.72885
20250210085236857|11.72885
20250210085336943|11.67297
20250210085437579|11.7847
20250210085537865|11.86847
20250210085637874|11.67297
20250210085737982|11.72885
20250210085837985|11.7847
20250210085938100|11.81265
20250210090038174|11.7009
20250210090138560|11.72885
20250210090238659|11.7009
20250210090339999|11.67297
20250210090440790|11.75681
20250210090540874|11.84058
20250210090640896|11.67297
20250210090740904|11.7847
20250210090840931|11.61703
20250210090940953|11.58908
20250210091041250|11.61703
20250210091141327|11.7009
20250210091241823|11.7009
20250210091341895|11.7009
20250210091441903|11.7009
20250210091542470|11.7009
20250210091642558|11.75681
20250210091743625|11.75681
20250210091843955|11.84058
20250210091944911|11.64499
20250210092044982|11.67297
20250210092145382|11.7847
20250210092245430|11.7009
20250210092345901|11.7009
20250210092445941|11.72885
20250210092546547|11.7009
20250210092646654|11.7009
20250210092746777|11.72885
20250210092846929|11.72885
20250210092947739|11.7847
20250210093047760|11.64499
20250210093147881|11.64499
20250210093247956|11.72885
20250210093348386|11.7009
20250210093448474|11.72885
20250210093548475|11.75681
20250210093648644|11.7847
20250210093748776|11.7009
20250210093848890|11.72885
20250210093948983|11.64499
20250210094049104|11.72885
20250210094149519|11.72885
20250210094249585|11.72885
20250210094349620|11.7009
20250210094449704|11.7847
20250210094549754|11.58908
20250210094649807|11.72885
20250210094749839|11.7009
20250210094849900|11.67297
20250210094949983|11.72885
20250210095050485|11.64499
20250210095150633|11.72885
20250210095250653|13.0079
20250210095350662|11.64499
20250210095450723|11.72885
20250210095550725|11.7009
20250210095650981|11.72885
20250210095750999|11.7847
20250210095851483|11.58908
20250210095951519|11.61703
20250210100051979|11.7009
20250210100152774|11.7847
20250210100252796|11.64499
20250210100352881|11.72885
20250210100453288|11.58908
20250210100553373|11.7009
20250210100653569|11.64499
20250210100753613|11.72885
20250210100854910|11.61703
20250210100954977|11.67297
20250210101055906|11.58908
20250210101155986|11.61703
20250210101256335|11.72885
20250210101356367|11.84058
20250210101456455|11.7009
20250210101556523|11.7847
20250210101656585|11.81265
20250210101756628|11.58908
20250210101854826|11.61703
20250210101954896|11.72885
20250210102054925|11.50516
20250210102155456|11.72885
20250210102255876|11.72885
20250210102355896|11.81265
20250210102455995|11.58908
20250210102556649|11.56113
20250210102656667|11.67297
20250210102756736|11.61703
20250210102856795|11.64499
20250210102956895|11.58908
20250210103056897|11.64499
20250210103156947|11.72885
20250210103256983|11.7009
20250210103357680|11.75681
20250210103457787|11.67297
20250210103557872|11.64499
20250210103657974|11.61703
20250210103758498|11.56113
20250210103858593|11.56113
20250210103958867|11.64499
20250210104058889|11.7009
20250210104158924|11.61703
20250210104258989|11.75681
20250210104359243|11.75681
20250210104459395|11.56113
20250210104559469|11.58908
20250210104659491|11.72885
20250210104759561|11.58908
20250210104859639|11.72885
20250210105000840|11.61703
20250210105100946|11.58908
20250210105201913|11.86847
20250210105302965|11.56113
20250210105403441|11.7847
20250210105503482|11.72885
20250210105603514|11.72885
20250210105703541|11.67297
20250210105803641|11.58908
20250210105903679|11.61703
20250210110003905|11.58908
20250210110103918|11.58908
20250210110204455|11.58908
20250210110304524|11.58908
20250210110404983|11.72885
20250210110505659|11.53314
20250210110605737|11.67297
20250210110705777|11.58908
20250210110805997|11.56113
20250210110906423|11.58908
20250210111006518|11.61703
20250210111106588|11.61703
20250210111207101|11.61703
20250210111307785|11.7009
20250210111407881|11.75681
20250210111507971|11.56113
20250210111608157|11.67297
20250210111708980|11.44916
20250210111809894|11.61703
20250210111909900|11.7009
20250210112009952|11.72885
20250210112110716|11.81265
20250210112210744|11.72885
20250210112310996|11.61703
20250210112411333|11.7009
20250210112511783|11.61703
20250210112611877|11.28104
20250210112711907|11.47714
20250210112812262|11.92429
20250210112912353|11.7847
20250210113012403|11.7847
20250210113112493|11.7009
20250210113212612|11.58908
20250210113312621|12.14725
20250210113412623|11.72885
20250210113512636|11.61703
20250210113612756|11.64499
20250210113712849|11.56113
20250210113812970|11.61703
20250210113913319|11.7009
20250210114013350|11.7009
20250210114113360|11.61703
20250210114213532|11.56113
20250210114313665|11.58908
20250210114413752|11.67297
20250210114513816|11.7009
20250210114613991|11.50516
20250210114714717|11.75681
20250210114814811|11.58908
20250210114914904|12.17511
20250210115014970|11.53314
20250210115114995|11.64499
20250210115215737|11.58908
20250210115315767|11.58908
20250210115415793|11.72885
20250210115515867|11.61703
20250210115615990|11.56113
20250210115716831|11.72885
20250210115816878|11.67297
20250210115916889|11.72885
20250210120016945|11.58908
20250210120117113|11.53314
20250210120217731|11.7009
20250210120317772|11.67297
20250210120417787|11.61703
20250210120518369|11.56113
20250210120618373|11.72885
20250210120718975|11.92429
20250210120819447|11.58908
20250210120919562|11.7009
20250210121019659|11.50516
20250210121120183|11.58908
20250210121220351|11.72885
20250210121320872|11.72885
20250210121420886|11.72885
20250210121520969|11.58908
20250210121620991|11.67297
20250210121722901|11.44916
20250210121822934|11.61703
20250210121923135|11.50516
20250210122023557|11.56113
20250210122123787|11.61703
20250210122223806|11.64499
20250210122323844|11.72885
20250210122423891|11.7009
20250210122523985|11.58908
20250210122624381|12.11938
20250210122724389|11.61703
20250210122824665|11.72885
20250210122924976|11.7009
20250210123025869|11.7009
20250210123125892|11.7009
20250210123226261|11.61703
20250210123326335|11.64499
20250210123426888|11.64499
20250210123526934|11.7009
20250210123627265|11.75681
20250210123727387|11.61703
20250210123827745|11.7009
20250210123927747|11.7009
20250210124027845|11.72885
20250210124127907|11.64499
20250210124228171|11.64499
20250210124328678|11.47714
20250210124428745|11.53314
20250210124528928|11.67297
20250210124629450|11.58908
20250210124729809|11.58908
20250210124829850|11.58908
20250210124929877|11.61703
20250210125029955|11.56113
20250210125129968|11.58908
20250210125229999|11.58908
20250210125330964|11.58908
20250210125431536|11.56113
20250210125531896|11.47714
20250210125632305|11.72885
20250210125732386|11.61703
20250210125832993|11.56113
20250210125932999|11.61703
20250210130033106|11.61703
20250210130133154|11.47714
20250210130233501|11.64499
20250210130333510|11.64499
20250210130433543|11.53314
20250210130533633|11.56113
20250210130633670|11.61703
20250210130733781|11.56113
20250210130833969|11.58908
20250210130934679|11.44916
20250210131034721|11.58908
20250210131134756|11.56113
20250210131235445|11.58908
20250210131335526|11.53314
20250210131435576|11.56113
20250210131535659|11.56113
20250210131636950|11.58908
20250210131737448|11.58908
20250210131837490|11.53314
20250210131937755|11.61703
20250210132037916|11.61703
20250210132137950|11.44916
20250210132237976|11.56113
20250210132338862|11.58908
20250210132438874|11.64499
20250210132538931|11.58908
20250210132639248|11.61703
20250210132739928|11.50516
20250210132839944|11.53314
20250210132939987|11.56113
20250210133040274|11.58908
20250210133140310|11.53314
20250210133240803|11.64499
20250210133340809|11.58908
20250210133440860|11.64499
20250210133540905|11.47714
20250210133641638|11.50516
20250210133741742|11.56113
20250210133841932|11.58908
20250210133942658|11.58908
20250210134042663|11.53314
20250210134142671|11.56113
20250210134242988|11.61703
20250210134343776|11.47714
20250210134443857|11.47714
20250210134543937|11.56113
20250210134643941|11.58908
20250210134744174|11.50516
20250210134844741|11.58908
20250210134944814|11.58908
20250210135044864|11.58908
20250210135144879|11.44916
20250210135244939|11.58908
20250210135345186|11.64499
20250210135445429|11.58908
20250210135545495|11.64499
20250210135645608|11.50516
20250210135745850|11.56113
20250210135845914|11.64499
20250210135945922|11.64499
20250210140045995|11.56113
20250210140146979|11.56113
20250210140247680|11.58908
20250210140347776|11.7009
20250210140447898|11.61703
20250210140547987|11.58908
20250210140647993|11.7009
20250210140748850|11.61703
20250210140848901|11.58908
20250210140948941|11.7009
20250210141049467|11.7009
20250210141149662|11.58908
20250210141249783|12.03577
20250210141349852|11.61703
20250210141449862|11.56113
20250210141549951|11.50516
20250210141650406|11.56113
20250210141750817|12.23074
20250210141850893|11.61703
20250210141948982|11.56113
20250210142049905|11.61703
20250210142149912|11.58908
20250210142249949|11.61703
20250210142350235|11.58908
20250210142450348|11.53314
20250210142550359|11.58908
20250210142650665|11.58908
20250210142750827|11.72885
20250210142850921|11.58908
20250210142951683|11.67297
20250210143051788|11.58908
20250210143151874|11.50516
20250210143251902|11.58908
20250210143351987|11.58908
20250210143452784|11.61703
20250210143552866|11.64499
20250210143652990|11.58908
20250210143752992|11.53314
20250210143853165|11.61703
20250210143953993|11.61703
20250210144054714|11.61703
20250210144154747|11.56113
20250210144254786|11.58908
20250210144354840|11.61703
20250210144454930|11.58908
20250210144555526|11.64499
20250210144655563|11.64499
20250210144755640|11.61703
20250210144855685|11.58908
20250210144955984|11.61703
20250210145056181|11.58908
20250210145156736|11.61703
20250210145256840|11.64499
20250210145356930|11.61703
20250210145457210|11.58908
20250210145557516|11.56113
20250210145657698|11.61703
20250210145757985|11.61703
20250210145858173|11.58908
20250210145958716|11.61703
20250210150058787|11.64499
20250210150158797|11.61703
20250210150259224|11.67297
20250210150359528|11.67297
20250210150459720|11.56113
20250210150559973|11.67297
20250210150700242|11.67297
20250210150800263|11.7847
20250210150900749|11.61703
20250210151000773|11.58908
20250210151101253|11.75681
20250210151201375|11.58908
20250210151301820|11.61703
20250210151401928|11.58908
20250210151502330|11.61703
20250210151602404|11.61703
20250210151702835|11.7847
20250210151802877|11.58908
20250210151903365|11.64499
20250210152003387|11.58908
20250210152103566|11.64499
20250210152203672|11.61703
20250210152303959|11.72885
20250210152404670|11.7009
20250210152504720|11.72885
20250210152604774|11.7009
20250210152704872|11.7009
20250210152804924|11.72885
20250210152905330|11.67297
20250210153005962|11.67297
20250210153106133|11.75681
20250210153206627|11.72885
20250210153306652|11.7847
20250210153406771|11.72885
20250210153506904|11.72885
20250210153607189|11.7009
20250210153707246|11.67297
20250210153807675|11.72885
20250210153907786|11.7009
20250210154007849|11.7009
20250210154107894|11.7009
20250210154208112|11.75681
20250210154308594|11.72885
20250210154408673|11.72885
20250210154508735|11.81265
20250210154608792|11.75681
20250210154708913|11.7847
20250210154808971|11.92429
20250210154909778|11.7847
20250210155009886|11.84058
20250210155109943|11.84058
20250210155209945|11.84058
20250210155310126|11.86847
20250210155410783|11.84058
20250210155510901|11.7847
20250210155611178|11.67297
20250210155711400|11.86847
20250210155811764|11.7847
20250210155911877|11.81265
20250210160011885|11.86847
20250210160111922|11.75681
20250210160211976|11.84058
20250210160312170|11.89636
20250210160412869|11.81265
20250210160512947|11.89636
20250210160613962|11.84058
20250210160713994|11.81265
20250210160814139|11.98007
20250210160914650|11.86847
20250210161014676|11.84058
20250210161114753|11.81265
20250210161214769|11.92429
20250210161314843|11.84058
20250210161414936|11.84058
20250210161514955|11.86847
20250210161615148|11.86847
20250210161715441|11.84058
20250210161815750|11.98007
20250210161915760|11.84058
20250210162017538|11.92429
20250210162117602|11.84058
20250210162217661|11.7847
20250210162317806|11.84058
20250210162417889|11.86847
20250210162517979|11.92429
20250210162617980|11.89636
20250210162718889|11.86847
20250210162818974|11.92429
20250210162919539|11.92429
20250210163019629|11.92429
20250210163119679|11.92429
20250210163219791|12.00793
20250210163319897|11.89636
20250210163419944|11.92429
20250210163520149|11.86847
20250210163620244|11.86847
20250210163720862|11.92429
20250210163820936|11.92429
20250210163920986|11.98007
20250210164021566|11.86847
20250210164121637|11.95215
20250210164221749|11.95215
20250210164321871|11.72885
20250210164421936|11.98007
20250210164522125|11.86847
20250210164622237|11.98007
20250210164722679|11.95215
20250210164822786|11.92429
20250210164923227|11.98007
20250210165023292|11.98007
20250210165123776|11.92429
20250210165223942|11.89636
20250210165324431|11.95215
20250210165424571|11.98007
20250210165524982|12.00793
20250210165625101|12.00793
20250210165725546|11.86847
20250210165825615|11.98007
20250210165926121|12.03577
20250210170026580|11.95215
20250210170126700|11.98007
20250210170226765|12.00793
20250210170327349|11.98007
20250210170427352|12.00793
20250210170527929|12.09155
20250210170628507|11.92429
20250210170728622|12.00793
20250210170828717|12.03577
20250210170929643|11.98007
20250210171029758|11.98007
20250210171129761|11.98007
20250210171229859|12.00793
20250210171330290|11.98007
20250210171430858|11.98007
20250210171530875|11.98007
20250210171630946|11.98007
20250210171731386|12.06366
20250210171831408|12.00793
20250210171931867|12.00793
20250210172031918|12.03577
20250210172131940|11.98007
20250210172232481|11.98007
20250210172332732|11.98007
20250210172432789|12.09155
20250210172532885|11.98007
20250210172633241|12.00793
20250210172733954|11.98007
20250210172834124|12.00793
20250210172934944|11.98007
20250210173035296|12.00793
20250210173135399|12.09155
20250210173235483|12.00793
20250210173335523|12.00793
20250210173435646|12.00793
20250210173535757|12.00793
20250210173635760|11.98007
20250210173735859|12.03577
20250210173835904|12.03577
20250210173936773|12.03577
20250210174036808|12.09155
20250210174136906|11.98007
20250210174236946|11.92429
20250210174336983|12.09155
20250210174437100|12.09155
20250210174537271|12.03577
20250210174637965|12.09155
20250210174738680|12.06366
20250210174838743|12.00793
20250210174938786|12.20294
20250210175038788|11.98007
20250210175138840|12.09155
20250210175238919|12.00793
20250210175338973|10.32373
20250210175439178|12.17511
20250210175539225|12.03577
20250210175639461|11.98007
20250210175739522|12.11938
20250210175839598|12.03577
20250210175939668|12.00793
20250210180039787|12.00793
20250210180139854|12.09155
20250210180239862|12.06366
20250210180339915|12.09155
20250210180439987|12.14725
20250210180540933|12.00793
20250210180641294|12.36987
20250210180741779|12.03577
20250210180841932|12.09155
20250210180942136|12.00793
20250210181042974|12.09155
20250210181143628|12.14725
20250210181243811|12.00793
20250210181343874|12.09155
20250210181443944|12.06366
20250210181544539|12.06366
20250210181644615|12.03577
20250210181744668|12.00793
20250210181844675|12.06366
20250210181944730|12.03577
20250210182046137|11.86847
20250210182146476|12.09155
20250210182246485|12.11938
20250210182346508|12.09155
20250210182446882|12.09155
20250210182546906|12.09155
20250210182647300|12.03577
20250210182747364|12.09155
20250210182847385|12.09155
20250210182947684|12.06366
20250210183047933|12.09155
20250210183148559|12.14725
20250210183248772|12.03577
20250210183348807|12.03577
20250210183448818|12.00793
20250210183548863|12.06366
20250210183648869|12.09155
20250210183748992|12.00793
20250210183849100|12.00793
20250210183949519|11.92429
20250210184049695|12.09155
20250210184150513|12.00793
20250210184250996|12.06366
20250210184351969|12.00793
20250210184452459|12.00793
20250210184552672|12.00793
20250210184652817|12.00793
20250210184752884|11.98007
20250210184852977|12.03577
20250210184953212|11.98007
20250210185053583|12.00793
20250210185153708|12.00793
20250210185253733|11.95215
20250210185353803|11.98007
20250210185453893|11.95215
20250210185553970|12.00793
20250210185654815|11.98007
20250210185754874|11.95215
20250210185854927|12.14725
20250210185955501|12.23074
20250210190055994|11.98007
20250210190156972|12.09155
20250210190257244|12.00793
20250210190357863|11.98007
20250210190457917|11.92429
20250210190558168|11.98007
20250210190658260|11.92429
20250210190758670|12.00793
20250210190858761|11.98007
20250210190958774|11.92429
20250210191058819|11.92429
20250210191158842|11.92429
20250210191258890|11.98007
20250210191359109|12.17511
20250210191459928|11.92429
20250210191600413|11.92429
20250210191700533|11.92429
20250210191800605|11.98007
20250210191900646|11.92429
20250210192000795|11.95215
20250210192100802|11.98007
20250210192200866|11.92429
20250210192300918|11.92429
20250210192401153|11.92429
20250210192501332|11.92429
20250210192601357|11.92429
20250210192701861|11.92429
20250210192801969|11.98007
20250210192902403|11.98007
20250210193002448|11.95215
20250210193102476|11.92429
20250210193202621|11.81265
20250210193302670|12.42545
20250210193402727|11.89636
20250210193502962|11.89636
20250210193603781|11.98007
20250210193703810|11.92429
20250210193803855|11.95215
20250210193903924|11.98007
20250210194003975|12.00793
20250210194104100|12.00793
20250210194204261|11.95215
20250210194304265|11.86847
20250210194404728|11.86847
20250210194504820|11.95215
20250210194604891|11.92429
20250210194704959|11.89636
20250210194805583|11.92429
20250210194905606|11.86847
20250210195005718|11.98007
20250210195106258|11.92429
20250210195206845|11.86847
20250210195306944|11.98007
20250210195407362|11.89636
20250210195507428|11.86847
20250210195607487|11.92429
20250210195707736|11.89636
20250210195807843|11.98007
20250210195908270|11.95215
20250210200008964|11.92429
20250210200109809|11.86847
20250210200209873|11.81265
20250210200309947|11.92429
20250210200410126|11.98007
20250210200510225|11.92429
20250210200610973|11.89636
20250210200711341|12.00793
20250210200811446|11.92429
20250210200911529|11.95215
20250210201011760|11.98007
20250210201111822|11.89636
20250210201211884|11.95215
20250210201312385|11.98007
20250210201412753|11.98007
20250210201513122|12.09155
20250210201613909|11.92429
20250210201713962|12.06366
20250210201813983|11.86847
20250210201914106|11.92429
20250210202014222|11.98007
20250210202110935|11.86847
20250210202211163|11.86847
20250210202311570|11.86847
20250210202411638|11.98007
20250210202511679|11.84058
20250210202611733|11.92429
20250210202711839|12.11938
20250210202811889|11.98007
20250210202911992|11.95215
20250210203012289|11.86847
20250210203112495|11.92429
20250210203212542|11.92429
20250210203312854|11.92429
20250210203412927|11.95215
20250210203512981|11.95215
20250210203613490|12.00793
20250210203713509|11.92429
20250210203813727|11.86847
20250210203913777|11.86847
20250210204013802|12.03577
20250210204113869|11.95215
20250210204213985|11.92429
20250210204314340|11.89636
20250210204414393|11.92429
20250210204514556|11.95215
20250210204614621|11.89636
20250210204714720|12.11938
20250210204814800|11.86847
20250210204914904|11.92429
20250210205014969|11.95215
20250210205115251|11.86847
20250210205215289|11.98007
20250210205315858|11.92429
20250210205415895|11.92429
20250210205515897|11.86847
20250210205616445|11.89636
20250210205716577|11.92429
20250210205816987|11.92429
20250210205917338|11.92429
20250210210017535|11.72885
20250210210117907|11.92429
20250210210218829|11.89636
20250210210318933|11.92429
20250210210419356|11.00031
20250210210519373|11.84058
20250210210619447|11.86847
20250210210719877|11.92429
20250210210819919|11.86847
20250210210920147|11.92429
20250210211020547|11.98007
20250210211120613|11.86847
20250210211221115|11.84058
20250210211321619|11.86847
20250210211421757|11.92429
20250210211521766|11.7847
20250210211622360|11.92429
20250210211722364|11.92429
20250210211822956|11.92429
20250210211923276|11.89636
20250210212023532|11.98007
20250210212123621|11.92429
20250210212223686|11.86847
20250210212323816|11.89636
20250210212423914|11.89636
20250210212523941|11.98007
20250210212624169|11.95215
20250210212724238|11.86847
20250210212824269|11.84058
20250210212924367|11.86847
20250210213024381|11.92429
20250210213124482|11.89636
20250210213224840|11.89636
20250210213324980|11.92429
20250210213425291|11.86847
20250210213525493|11.89636
20250210213625519|11.86847
20250210213725621|11.89636
20250210213825640|11.95215
20250210213925725|11.89636
20250210214025756|11.92429
20250210214125855|11.89636
20250210214225945|11.98007
20250210214326353|11.89636
20250210214426640|11.89636
20250210214526980|11.98007
20250210214627825|11.95215
20250210214727944|12.06366
20250210214827981|11.92429
20250210214928341|11.92429
20250210215028380|11.92429
20250210215128965|11.92429
20250210215229500|11.98007
20250210215329575|11.81265
20250210215429654|11.89636
20250210215530279|11.95215
20250210215630707|12.00793
20250210215730930|11.92429
20250210215830957|11.89636
20250210215931559|11.89636
20250210220031791|11.92429
20250210220132240|11.95215
20250210220232262|12.00793
20250210220332946|11.95215
20250210220433489|11.92429
20250210220533682|12.09155
20250210220633979|11.92429
20250210220734371|12.03577
20250210220834487|11.92429
20250210220934949|11.92429
20250210221035158|11.92429
20250210221135520|11.95215
20250210221235614|11.86847
20250210221335714|11.95215
20250210221435728|11.92429
20250210221535758|11.89636
20250210221635852|11.95215
20250210221735880|11.86847
20250210221835966|11.98007
20250210221935987|11.92429
20250210222036502|11.95215
20250210222137103|12.03577
20250210222237986|11.84058
20250210222338984|12.00793
20250210222439104|11.89636
20250210222539700|11.95215
20250210222639800|11.98007
20250210222739878|11.95215
20250210222839917|11.89636
20250210222940135|11.98007
20250210223040421|12.00793
20250210223140670|11.95215
20250210223240788|11.95215
20250210223340813|11.92429
20250210223440915|11.92429
20250210223540967|11.92429
20250210223641365|11.84058
20250210223741484|11.98007
20250210223841541|11.95215
20250210223941658|11.98007
20250210224041927|11.92429
20250210224142187|12.00793
20250210224242201|11.92429
20250210224342576|11.98007
20250210224442657|11.95215
20250210224542921|11.89636
20250210224643352|11.95215
20250210224743399|11.98007
20250210224843795|12.03577
20250210224943818|11.92429
20250210225043860|12.03577
20250210225143905|11.98007
20250210225244151|11.84058
20250210225344528|11.98007
20250210225444609|11.86847
20250210225544724|11.98007
20250210225644810|11.95215
20250210225744920|11.84058
20250210225845233|11.92429
20250210225945387|11.95215
20250210230045776|12.00793
20250210230145805|11.98007
20250210230246365|12.00793
20250210230346481|11.86847
20250210230447385|11.86847
20250210230547398|11.95215
20250210230647594|11.95215
20250210230747936|11.86847
20250210230848146|12.06366
20250210230948900|11.92429
20250210231048947|11.98007
20250210231148990|11.95215
20250210231249233|12.03577
20250210231349401|11.95215
20250210231449857|11.92429
20250210231549964|11.86847
20250210231650383|11.92429
20250210231750577|11.95215
20250210231850955|11.98007
20250210231951182|11.92429
20250210232051507|12.00793
20250210232151530|11.86847
20250210232251594|11.95215
20250210232351612|11.95215
20250210232451678|11.98007
20250210232551682|11.98007
20250210232651753|11.98007
20250210232751860|11.92429
20250210232851981|12.25861
20250210232952513|12.00793
20250210233052543|12.00793
20250210233152875|12.06366
20250210233252975|11.89636
20250210233352986|11.98007
20250210233453695|11.95215
20250210233553967|12.09155
20250210233654441|11.92429
20250210233754860|11.92429
20250210233854890|11.92429
20250210233954998|12.00793
20250210234055125|11.98007
20250210234155235|12.00793
20250210234255614|11.98007
20250210234355907|11.98007
20250210234455909|11.98007
20250210234555939|11.86847
20250210234656554|11.86847
20250210234756643|12.14725
20250210234856663|11.81265
20250210234956767|11.95215
20250210235056794|11.92429
20250210235156898|12.03577
20250210235256968|11.95215
20250210235357477|12.03577
20250210235457544|11.92429
20250210235558142|12.00793
20250210235658536|11.98007
20250210235758790|11.98007
20250210235858886|11.98007
20250210235959445|11.98007