20250213000033874|11.16879
20250213000133982|11.11267
20250213000234781|11.02841
20250213000334782|11.22498
20250213000434987|11.11267
20250213000535286|11.02841
20250213000635984|11.08459
20250213000735993|11.05649
20250213000836680|11.14078
20250213000936789|11.11267
20250213001036814|11.02841
20250213001136913|11.14078
20250213001236938|11.14078
20250213001337529|11.08459
20250213001437606|11.14078
20250213001537644|11.16879
20250213001637810|11.14078
20250213001737912|11.16879
20250213001837967|11.14078
20250213001938741|11.11267
20250213002038856|11.05649
20250213002138920|11.02841
20250213002239286|11.08459
20250213002339624|11.05649
20250213002439665|11.05649
20250213002539950|11.11267
20250213002639971|11.05649
20250213002740325|11.08459
20250213002840346|11.05649
20250213002940881|11.14078
20250213003040926|11.05649
20250213003140932|11.05649
20250213003241423|11.05649
20250213003341766|11.00031
20250213003437802|12.17511
20250213003548924|10.91595
20250213003649496|11.02841
20250213003749554|11.14078
20250213003849844|11.00031
20250213003949938|11.00031
20250213004049955|11.05649
20250213004150178|11.05649
20250213004250846|11.00031
20250213004350876|11.05649
20250213004450997|11.22498
20250213004551266|11.05649
20250213004651686|11.02841
20250213004751787|11.05649
20250213004851796|11.14078
20250213004952278|11.02841
20250213005052518|11.05649
20250213005152850|11.05649
20250213005252932|11.00031
20250213005353354|11.02841
20250213005453671|11.05649
20250213005553848|11.14078
20250213005653901|11.11267
20250213005754379|11.00031
20250213005854380|11.08459
20250213005954905|11.02841
20250213010054945|11.11267
20250213010155494|10.80338
20250213010255598|11.02841
20250213010356262|11.16879
20250213010456796|11.02841
20250213010556806|11.05649
20250213010656876|11.19687
20250213010757114|11.00031
20250213010857396|11.00031
20250213010957646|11.00031
20250213011057962|11.08459
20250213011158260|11.02841
20250213011258363|11.00031
20250213011358818|11.11267
20250213011458850|11.00031
20250213011558878|11.02841
20250213011658892|11.05649
20250213011759881|11.08459
20250213011859936|11.05649
20250213012000529|11.05649
20250213012100623|11.11267
20250213012201417|11.02841
20250213012301533|11.08459
20250213012401600|11.14078
20250213012501652|10.9722
20250213012602150|11.00031
20250213012702918|11.00031
20250213012802952|11.02841
20250213012903191|11.00031
20250213013003346|11.05649
20250213013103352|11.02841
20250213013203934|11.05649
20250213013303944|11.05649
20250213013404524|11.14078
20250213013504542|11.11267
20250213013604543|11.05649
20250213013704618|11.02841
20250213013804740|11.02841
20250213013904978|10.94406
20250213014005313|10.9722
20250213014105413|11.02841
20250213014205477|11.14078
20250213014305979|11.08459
20250213014406749|11.05649
20250213014506787|11.02841
20250213014606802|11.02841
20250213014706902|11.00031
20250213014806965|11.02841
20250213014906975|11.05649
20250213015007645|11.00031
20250213015107675|11.02841
20250213015207764|11.02841
20250213015307833|11.00031
20250213015407845|11.05649
20250213015508164|11.02841
20250213015608711|10.9722
20250213015708781|10.9722
20250213015808862|11.02841
20250213015909402|11.00031
20250213020009491|10.88782
20250213020110637|11.05649
20250213020210940|11.02841
20250213020311508|11.02841
20250213020411677|11.05649
20250213020511789|11.02841
20250213020611807|10.9722
20250213020711915|11.00031
20250213020811990|11.02841
20250213020912527|10.94406
20250213021012620|11.05649
20250213021112943|11.00031
20250213021213857|11.00031
20250213021313973|11.00031
20250213021413997|11.05649
20250213021514498|11.02841
20250213021614786|11.08459
20250213021715130|11.00031
20250213021815975|11.05649
20250213021916117|11.11267
20250213022016119|11.11267
20250213022116481|11.00031
20250213022216506|10.9722
20250213022316627|11.02841
20250213022416750|11.00031
20250213022516940|11.05649
20250213022617256|11.05649
20250213022717452|10.91595
20250213022817826|10.9722
20250213022917898|11.05649
20250213023017926|11.02841
20250213023117930|11.02841
20250213023218175|10.88782
20250213023318249|11.00031
20250213023418258|11.02841
20250213023503266|11.02841
20250213023611765|10.91595
20250213023711867|11.16879
20250213023812338|11.05649
20250213023912588|10.91595
20250213024012670|10.9722
20250213024112759|11.08459
20250213024213437|11.16879
20250213024313735|11.02841
20250213024413737|11.00031
20250213024513810|11.22498
20250213024614989|10.9722
20250213024715594|10.9722
20250213024815597|10.94406
20250213024915650|10.91595
20250213025015760|11.00031
20250213025115801|11.00031
20250213025215869|10.9722
20250213025315968|10.94406
20250213025416272|10.88782
20250213025516416|10.94406
20250213025616804|11.00031
20250213025716903|10.9722
20250213025817315|11.00031
20250213025917986|10.91595
20250213030018772|11.02841
20250213030118860|11.05649
20250213030218902|11.14078
20250213030319160|10.91595
20250213030419685|11.02841
20250213030519780|11.00031
20250213030619839|10.9722
20250213030719890|11.02841
20250213030819986|10.9722
20250213030920201|11.02841
20250213031020514|11.00031
20250213031120741|10.94406
20250213031221129|11.00031
20250213031321247|10.88782
20250213031421700|10.94406
20250213031521734|10.9722
20250213031621968|10.94406
20250213031722234|11.19687
20250213031822757|10.9722
20250213031922798|11.02841
20250213032023358|11.00031
20250213032123945|11.00031
20250213032224206|10.9722
20250213032324237|11.02841
20250213032424429|10.91595
20250213032524483|10.88782
20250213032624960|11.02841
20250213032725104|11.02841
20250213032825499|11.05649
20250213032925710|11.00031
20250213033026139|10.83154
20250213033126237|11.02841
20250213033226672|11.02841
20250213033326780|10.91595
20250213033427238|10.91595
20250213033527570|11.00031
20250213033627619|10.94406
20250213033727861|10.9722
20250213033827937|11.02841
20250213033928288|11.08459
20250213034028348|11.02841
20250213034128854|11.00031
20250213034228886|10.94406
20250213034328889|11.02841
20250213034428952|11.00031
20250213034529421|10.94406
20250213034629568|10.94406
20250213034729620|10.94406
20250213034829674|11.00031
20250213034929685|11.00031
20250213035029999|10.91595
20250213035130360|10.94406
20250213035230751|11.02841
20250213035330772|10.91595
20250213035430896|10.83154
20250213035530992|11.16879
20250213035631974|11.00031
20250213035732760|10.9722
20250213035832769|10.91595
20250213035932807|11.08459
20250213040032892|11.02841
20250213040132929|11.14078
20250213040232985|11.02841
20250213040333801|11.02841
20250213040433854|11.16879
20250213040533932|10.94406
20250213040633952|10.88782
20250213040734395|10.9722
20250213040834484|11.02841
20250213040934538|10.77521
20250213041034613|11.00031
20250213041134633|10.94406
20250213041234887|11.05649
20250213041334924|11.02841
20250213041434996|11.00031
20250213041535540|10.9722
20250213041635702|10.94406
20250213041735728|10.94406
20250213041835790|10.94406
20250213041935797|10.91595
20250213042035862|11.00031
20250213042135900|10.88782
20250213042236247|10.94406
20250213042336853|11.08459
20250213042436967|11.00031
20250213042537296|11.28104
20250213042637347|10.94406
20250213042737936|11.05649
20250213042837940|10.9722
20250213042938611|10.91595
20250213043038852|10.91595
20250213043138945|10.94406
20250213043238959|11.05649
20250213043339675|10.94406
20250213043439763|10.83154
20250213043716998|11.00031
20250213043817766|11.08459
20250213043917777|10.94406
20250213044017895|11.11267
20250213044117974|11.02841
20250213044218505|10.9722
20250213044318617|10.94406
20250213044418635|11.02841
20250213044518652|11.00031
20250213044618732|11.08459
20250213044718790|10.94406
20250213044818924|11.02841
20250213044919306|10.91595
20250213045019443|10.91595
20250213045119481|10.91595
20250213045219828|10.9722
20250213045319847|10.85968
20250213045419934|11.00031
20250213045519943|10.85968
20250213045620236|11.02841
20250213045720265|10.88782
20250213045820363|11.02841
20250213045920400|10.91595
20250213050020515|10.94406
20250213050120638|10.88782
20250213050220679|11.00031
20250213050320758|11.02841
20250213050421157|10.83154
20250213050521223|11.00031
20250213050621670|10.9722
20250213050721838|10.83154
20250213050822176|11.02841
20250213050922806|10.88782
20250213051022878|10.94406
20250213051122988|11.08459
20250213051223290|11.02841
20250213051323301|10.88782
20250213051423812|10.9722
20250213051523850|10.94406
20250213051624314|10.91595
20250213051724972|11.00031
20250213051825797|10.91595
20250213051925847|11.00031
20250213052025910|10.91595
20250213052126172|10.85968
20250213052226819|11.00031
20250213052326934|10.9722
20250213052427304|10.88782
20250213052527425|10.9722
20250213052627514|10.88782
20250213052727807|10.77521
20250213052827822|11.02841
20250213052927871|10.91595
20250213053028185|11.00031
20250213053128400|10.74704
20250213053228718|11.28104
20250213053328961|10.88782
20250213053429272|10.88782
20250213053529604|10.91595
20250213053629789|10.7189
20250213053729832|10.94406
20250213053829850|10.9722
20250213053929852|10.88782
20250213054029896|11.00031
20250213054129900|10.88782
20250213054229953|11.00031
20250213054330322|10.91595
20250213054430402|10.80338
20250213054530478|10.85968
20250213054630915|10.91595
20250213054731253|10.91595
20250213054831756|10.83154
20250213054931809|10.88782
20250213055031866|10.9722
20250213055131885|10.88782
20250213055231937|11.00031
20250213055332250|10.88782
20250213055432260|10.85968
20250213055532782|11.02841
20250213055632811|10.88782
20250213055732889|10.9722
20250213055832915|10.91595
20250213055932968|10.85968
20250213060033273|10.91595
20250213060133365|11.02841
20250213060233874|10.91595
20250213060333901|11.02841
20250213060434373|10.88782
20250213060534474|10.91595
20250213060634482|10.88782
20250213060734674|10.88782
20250213060834755|10.77521
20250213060934806|10.94406
20250213061034816|10.88782
20250213061134841|10.88782
20250213061234875|11.14078
20250213061334912|9.500275
20250213061435181|10.88782
20250213061535843|10.85968
20250213061635885|11.02841
20250213061735971|10.88782
20250213061836289|10.94406
20250213061936363|11.02841
20250213062036518|10.88782
20250213062136945|10.94406
20250213062236946|11.02841
20250213062336994|10.94406
20250213062437113|10.94406
20250213062537673|10.94406
20250213062637760|10.94406
20250213062737768|10.94406
20250213062837797|10.9722
20250213062937813|10.88782
20250213063037885|11.05649
20250213063137889|11.02841
20250213063237945|11.19687
20250213063338482|10.88782
20250213063438490|11.00031
20250213063538536|10.88782
20250213063638598|10.83154
20250213063744105|11.05649
20250213063844858|10.88782
20250213063944866|10.9722
20250213064044984|10.94406
20250213064145418|10.88782
20250213064245480|10.88782
20250213064345598|11.02841
20250213064445662|10.7189
20250213064545672|10.91595
20250213064645856|11.05649
20250213064745929|10.85968
20250213064845978|10.465
20250213064946409|10.91595
20250213065046480|10.9722
20250213065146487|10.91595
20250213065246728|10.77521
20250213065346828|10.88782
20250213065446915|10.91595
20250213065546918|10.9722
20250213065647420|10.91595
20250213065747495|10.88782
20250213065847670|10.74704
20250213065947741|10.91595
20250213070047769|10.91595
20250213070147968|10.85968
20250213070248274|10.80338
20250213070348812|10.85968
20250213070448817|10.85968
20250213070548907|10.9722
20250213070648916|10.80338
20250213070749480|10.85968
20250213070849529|11.00031
20250213070949601|11.00031
20250213071049816|11.00031
20250213071149981|10.9722
20250213071250426|10.91595
20250213071350641|10.88782
20250213071451408|10.91595
20250213071551940|10.83154
20250213071652272|11.00031
20250213071752349|10.94406
20250213071852472|10.85968
20250213071952563|10.88782
20250213072052895|10.88782
20250213072152902|10.83154
20250213072253492|10.88782
20250213072353650|11.00031
20250213072454117|10.83154
20250213072554398|10.88782
20250213072654622|10.85968
20250213072754668|10.88782
20250213072855156|10.9722
20250213072955685|10.88782
20250213073055729|10.91595
20250213073155797|10.85968
20250213073256240|10.88782
20250213073356933|10.85968
20250213073457672|10.91595
20250213073557788|10.91595
20250213073657895|10.85968
20250213073757899|10.74704
20250213073857940|10.83154
20250213073958553|10.9722
20250213074058998|10.80338
20250213074159987|10.85968
20250213074300340|10.77521
20250213074400577|10.80338
20250213074500594|10.80338
20250213074600921|11.05649
20250213074700976|11.00031
20250213074801564|10.88782
20250213074901601|10.85968
20250213075001959|10.91595
20250213075102450|10.88782
20250213075202556|10.94406
20250213075302631|10.85968
20250213075402693|10.94406
20250213075502722|10.74704
20250213075602760|10.83154
20250213075702883|10.88782
20250213075802980|10.91595
20250213075903134|11.02841
20250213080003264|10.94406
20250213080103816|11.00031
20250213080203934|10.88782
20250213080304224|10.88782
20250213080404402|10.83154
20250213080504598|10.77521
20250213080604658|10.94406
20250213080704683|10.77521
20250213080804787|10.85968
20250213080904799|11.00031
20250213081004906|10.88782
20250213081105240|10.80338
20250213081205590|10.80338
20250213081305634|10.91595
20250213081405849|10.91595
20250213081505910|11.05649
20250213081605956|10.91595
20250213081705990|10.88782
20250213081806874|10.85968
20250213081906965|11.02841
20250213082007760|10.9722
20250213082107849|10.91595
20250213082207898|10.94406
20250213082307983|10.88782
20250213082408378|10.88782
20250213082508385|10.85968
20250213082608995|10.9722
20250213082709230|10.91595
20250213082809373|10.9722
20250213082909405|10.88782
20250213083009520|10.91595
20250213083109639|10.88782
20250213083209723|10.7189
20250213083309878|10.85968
20250213083409893|10.91595
20250213083509998|10.85968
20250213083610203|10.88782
20250213083710939|10.88782
20250213083810657|10.91595
20250213083910741|10.91595
20250213084010760|10.88782
20250213084110805|10.91595
20250213084210859|10.94406
20250213084310928|10.9722
20250213084411438|10.94406
20250213084511481|10.80338
20250213084611883|11.11267
20250213084711915|11.02841
20250213084811971|10.94406
20250213084912819|11.05649
20250213085012881|10.88782
20250213085112902|10.94406
20250213085212951|10.91595
20250213085313497|10.88782
20250213085413532|10.91595
20250213085513867|10.91595
20250213085613952|10.9722
20250213085714368|11.00031
20250213085814852|11.00031
20250213085914973|10.94406
20250213090015247|10.9722
20250213090115269|10.94406
20250213090215763|11.02841
20250213090315772|10.85968
20250213090415894|10.88782
20250213090515995|11.02841
20250213090616117|10.94406
20250213090716630|11.00031
20250213090816744|11.00031
20250213090916860|11.00031
20250213091016926|10.9722
20250213091116991|10.9722
20250213091216996|11.00031
20250213091317812|11.00031
20250213091417821|10.91595
20250213091517934|11.00031
20250213091617994|11.00031
20250213091717995|10.94406
20250213091818688|10.88782
20250213091918739|10.9722
20250213092018764|10.94406
20250213092119159|10.94406
20250213092219444|10.94406
20250213092319745|10.94406
20250213092419767|11.00031
20250213092520375|11.08459
20250213092620468|11.11267
20250213092721588|10.9722
20250213092821875|10.91595
20250213092921991|10.94406
20250213093022525|11.02841
20250213093122534|10.91595
20250213093222769|10.88782
20250213093322920|10.91595
20250213093422931|10.9722
20250213093523522|10.94406
20250213093623613|11.02841
20250213093724120|10.9722
20250213093824500|10.88782
20250213093924517|10.9722
20250213094024532|10.91595
20250213094124627|10.91595
20250213094224671|10.88782
20250213094324759|10.94406
20250213094424880|11.92429
20250213094524897|10.88782
20250213094625946|10.88782
20250213094726357|10.91595
20250213094826386|10.91595
20250213094926990|10.94406
20250213095026999|10.85968
20250213095127540|10.83154
20250213095227647|10.85968
20250213095327812|11.19687
20250213095427864|10.88782
20250213095527987|10.88782
20250213095627994|10.88782
20250213095728555|10.80338
20250213095828891|10.83154
20250213095928892|11.00031
20250213100028977|10.91595
20250213100128990|10.91595
20250213100229794|10.88782
20250213100329812|10.88782
20250213100429841|10.85968
20250213100529916|10.91595
20250213100629950|10.88782
20250213100730352|10.91595
20250213100830626|10.91595
20250213100930909|10.88782
20250213101030930|10.91595
20250213101130955|10.88782
20250213101231376|10.9722
20250213101331804|11.22498
20250213101431878|10.88782
20250213101531972|10.83154
20250213101632643|10.91595
20250213101732766|10.85968
20250213101832874|10.85968
20250213101932894|10.91595
20250213102032994|10.85968
20250213102133658|10.88782
20250213102233751|10.88782
20250213102333893|10.91595
20250213102434140|10.94406
20250213102534247|10.85968
20250213102634664|11.08459
20250213102734805|10.77521
20250213102835156|10.88782
20250213102935629|10.85968
20250213103035672|10.88782
20250213103135867|10.91595
20250213103236264|10.91595
20250213103336352|10.85968
20250213103436745|10.85968
20250213103536986|10.85968
20250213103637243|10.88782
20250213103737297|10.85968
20250213103836816|10.85968
20250213103936906|10.91595
20250213104036942|10.85968
20250213104136944|10.88782
20250213104236993|10.91595
20250213104337412|10.94406
20250213104437518|10.94406
20250213104537614|10.88782
20250213104637669|10.94406
20250213104737742|10.80338
20250213104837775|10.91595
20250213104937897|10.74704
20250213105037966|10.88782
20250213105138835|10.91595
20250213105238880|10.9722
20250213105338945|10.85968
20250213105439470|10.85968
20250213105539495|10.85968
20250213105639519|10.9722
20250213105739875|10.85968
20250213105839997|10.88782
20250213105940107|10.85968
20250213110040290|11.14078
20250213110140384|10.83154
20250213110240638|10.83154
20250213110340732|10.83154
20250213110440912|10.91595
20250213110541339|10.88782
20250213110641361|10.66251
20250213110741480|10.69073
20250213110841522|10.77521
20250213110941790|9.528778
20250213111041871|10.77521
20250213111142449|10.7189
20250213111242968|11.00031
20250213111343753|10.85968
20250213111443809|10.85968
20250213111543931|10.88782
20250213111644121|10.85968
20250213111744284|10.88782
20250213111844365|10.88782
20250213111944876|10.85968
20250213112044899|10.88782
20250213112145525|10.80338
20250213112245643|10.88782
20250213112346110|10.94406
20250213112446543|10.91595
20250213112546701|10.57788
20250213112646779|10.85968
20250213112747299|10.88782
20250213112847365|11.11267
20250213112947873|10.94406
20250213113047908|10.85968
20250213113148534|10.88782
20250213113248565|10.88782
20250213113349142|10.85968
20250213113449312|10.88782
20250213113549735|10.85968
20250213113649804|10.77521
20250213113750323|10.88782
20250213113850354|10.85968
20250213113950428|10.80338
20250213114050818|10.85968
20250213114150903|11.02841
20250213114250929|10.7189
20250213114351652|10.80338
20250213114451983|10.85968
20250213114552922|10.94406
20250213114652939|10.88782
20250213114752966|10.85968
20250213114853635|10.85968
20250213114953679|10.85968
20250213115053791|10.77521
20250213115153880|10.91595
20250213115253952|10.85968
20250213115353976|10.88782
20250213115454437|10.85968
20250213115554525|10.83154
20250213115654596|10.80338
20250213115754988|10.88782
20250213115855238|10.88782
20250213115955755|10.85968
20250213120055891|10.88782
20250213120155907|10.9722
20250213120255909|10.85968
20250213120355978|10.91595
20250213120456450|10.85968
20250213120556510|10.80338
20250213120656614|10.85968
20250213120756639|10.88782
20250213120856716|10.85968
20250213120956786|10.88782
20250213121057296|10.88782
20250213121157355|10.85968
20250213121257911|10.7189
20250213121358307|10.80338
20250213121458503|10.85968
20250213121558511|10.85968
20250213121659719|10.83154
20250213121759800|10.85968
20250213121859894|10.85968
20250213121959917|10.83154
20250213122100131|10.80338
20250213122200363|10.91595
20250213122300681|10.88782
20250213122400779|10.88782
20250213122501178|10.85968
20250213122601262|10.83154
20250213122701682|10.83154
20250213122801733|10.77521
20250213122901741|10.77521
20250213123001862|10.88782
20250213123101868|10.85968
20250213123201991|10.85968
20250213123302224|10.88782
20250213123402258|10.77521
20250213123502263|10.85968
20250213123602363|10.85968
20250213123702402|10.80338
20250213123802792|10.80338
20250213123903298|10.85968
20250213124003353|10.77521
20250213124103395|10.88782
20250213124203965|10.83154
20250213124304507|10.74704
20250213124404993|10.77521
20250213124505389|10.80338
20250213124605793|10.88782
20250213124705818|10.80338
20250213124805875|10.85968
20250213124905926|10.85968
20250213125006303|10.80338
20250213125106594|10.85968
20250213125206670|10.88782
20250213125306684|10.69073
20250213125406746|10.85968
20250213125506853|10.74704
20250213125606916|10.77521
20250213125707341|10.74704
20250213125807829|10.77521
20250213125907869|10.85968
20250213130007989|10.80338
20250213130108273|10.74704
20250213130208396|9.813416
20250213130308779|10.74704
20250213130408897|10.77521
20250213130508998|10.77521
20250213130609769|10.7189
20250213130709847|10.77521
20250213130809878|10.74704
20250213130909931|10.77521
20250213131010328|10.91595
20250213131110984|10.85968
20250213131211236|10.77521
20250213131311259|10.74704
20250213131411709|10.80338
20250213131511801|10.83154
20250213131611852|10.80338
20250213131711908|10.80338
20250213131812281|10.74704
20250213131912885|10.74704
20250213132012916|10.85968
20250213132113886|10.80338
20250213132213935|10.74704
20250213132314427|10.77521
20250213132414527|10.74704
20250213132514648|10.77521
20250213132614732|10.83154
20250213132714795|10.77521
20250213132814802|10.69073
20250213132914841|10.80338
20250213133014852|10.77521
20250213133114897|10.80338
20250213133214993|10.74704
20250213133315798|10.74704
20250213133415886|10.57788
20250213133515893|10.7189
20250213133615973|10.63434
20250213133716384|10.74704
20250213133816751|10.77521
20250213133916788|10.74704
20250213134016874|10.7189
20250213134116993|10.74704
20250213134217776|10.77521
20250213134317881|10.88782
20250213134417915|10.77521
20250213134517988|10.85968
20250213134618759|10.63434
20250213134718765|10.7189
20250213134818852|10.7189
20250213134918908|10.77521
20250213135018950|10.63434
20250213135119632|10.69073
20250213135219720|10.77521
20250213135319724|10.85968
20250213135419765|10.74704
20250213135519874|10.69073
20250213135619932|10.63434
20250213135720574|10.7189
20250213135820997|10.74704
20250213135921295|10.7189
20250213140021717|10.69073
20250213140121884|10.69073
20250213140221885|10.63434
20250213140321996|10.69073
20250213140422395|10.7189
20250213140522486|10.83154
20250213140622881|10.60614
20250213140722902|10.74704
20250213140823231|10.66251
20250213140923962|10.74704
20250213141024187|10.91595
20250213141124445|10.49323
20250213141224488|10.83154
20250213141324496|10.77521
20250213141424615|10.12555
20250213141524927|10.66251
20250213141624947|10.63434
20250213141725272|10.85968
20250213141825346|10.77521
20250213141925365|10.63434
20250213142025549|10.74704
20250213142125559|10.80338
20250213142225631|10.60614
20250213142325944|10.74704
20250213142425953|10.66251
20250213142526507|10.63434
20250213142626517|10.7189
20250213142727108|10.7189
20250213142827549|10.74704
20250213142927680|10.74704
20250213143027946|10.69073
20250213143128281|10.54968
20250213143228352|10.74704
20250213143328936|10.63434
20250213143429544|10.74704
20250213143529642|10.7189
20250213143629649|10.74704
20250213143730122|10.74704
20250213143830633|10.74704
20250213143929785|10.77521
20250213144029891|10.60614
20250213144129983|10.60614
20250213144230370|10.74704
20250213144330474|10.7189
20250213144430736|10.63434
20250213144530740|10.74704
20250213144630789|10.74704
20250213144730889|10.7189
20250213144830938|10.7189
20250213144930971|10.77521
20250213145030985|10.74704
20250213145130988|10.7189
20250213145231944|10.66251
20250213145331999|10.77521
20250213145432518|10.77521
20250213145532639|10.7189
20250213145632851|10.80338
20250213145732908|10.60614
20250213145832947|10.80338
20250213145932976|10.80338
20250213150033631|10.7189
20250213150133716|10.77521
20250213150233785|10.85968
20250213150333861|10.69073
20250213150433905|10.74704
20250213150533989|10.74704
20250213150634629|10.80338
20250213150734652|10.74704
20250213150834693|10.77521
20250213150934725|10.7189
20250213151034822|10.80338
20250213151134883|10.80338
20250213151235323|10.7189
20250213151335616|10.77521
20250213151435858|10.74704
20250213151535939|10.74704
20250213151636392|10.74704
20250213151736780|10.74704
20250213151836939|10.7189
20250213151936980|10.74704
20250213152037491|10.77521
20250213152137725|10.80338
20250213152238126|10.77521
20250213152338247|10.77521
20250213152438683|10.80338
20250213152538796|10.74704
20250213152639233|10.80338
20250213152739571|12.56436
20250213152839803|10.80338
20250213152939844|10.77521
20250213153040320|10.74704
20250213153140366|10.88782
20250213153240939|10.85968
20250213153341512|10.80338
20250213153441617|10.85968
20250213153541628|11.00031
20250213153641987|10.49323
20250213153742303|10.77521
20250213153842991|10.77521
20250213153943993|10.80338
20250213154044106|10.80338
20250213154144897|10.83154
20250213154244996|10.88782
20250213154345770|10.7189
20250213154445846|10.88782
20250213154545889|10.88782
20250213154645988|10.85968
20250213154746353|10.83154
20250213154846367|10.94406
20250213154946391|10.91595
20250213155046408|11.00031
20250213155146520|11.47714
20250213155246573|11.00031
20250213155346648|11.00031
20250213155446697|11.00031
20250213155546739|10.91595
20250213155646980|10.9722
20250213155747106|10.88782
20250213155847345|10.88782
20250213155947629|11.00031
20250213160047724|11.02841
20250213160147739|11.05649
20250213160247774|11.02841
20250213160347779|10.91595
20250213160447892|11.08459
20250213160547950|10.94406
20250213160648425|11.00031
20250213160748933|11.00031
20250213160848944|11.05649
20250213160949126|13.0079
20250213161049679|11.08459
20250213161149686|11.05649
20250213161249730|11.02841
20250213161349799|11.05649
20250213161449901|11.02841
20250213161549978|11.00031
20250213161650969|11.05649
20250213161751604|11.00031
20250213161851880|11.08459
20250213161951983|11.08459
20250213162052372|11.08459
20250213162152430|11.14078
20250213162252490|11.05649
20250213162352672|11.16879
20250213162452740|11.22498
20250213162552776|11.16879
20250213162652795|11.36514
20250213162753259|11.16879
20250213162853346|11.14078
20250213162953862|11.14078
20250213163053926|11.16879
20250213163154422|11.25299
20250213163254496|11.14078
20250213163355438|11.22498
20250213163455532|11.14078
20250213163555613|11.16879
20250213163655623|11.28104
20250213163755690|11.16879
20250213163855761|11.16879
20250213163957427|11.22498
20250213164057465|11.19687
20250213164157489|11.19687
20250213164257508|11.19687
20250213164357593|11.25299
20250213164457671|11.16879
20250213164557682|11.14078
20250213164657684|11.28104
20250213164757802|11.22498
20250213164857879|11.19687
20250213164957956|11.28104
20250213165057983|11.30908
20250213165158636|11.25299
20250213165258925|11.19687
20250213165359483|11.16879
20250213165459509|11.19687
20250213165559530|11.33713
20250213165659662|11.19687
20250213165759985|11.30908
20250213165900786|11.16879
20250213170000903|11.25299
20250213170100916|11.30908
20250213170200993|11.19687
20250213170301188|11.30908
20250213170401228|11.30908
20250213170501464|11.22498
20250213170601825|11.19687
20250213170702103|11.30908
20250213170802123|11.30908
20250213170902703|11.25299
20250213171002804|11.30908
20250213171102817|11.30908
20250213171202850|11.28104
20250213171302906|11.25299
20250213171402911|11.30908
20250213171502952|11.22498
20250213171603713|11.28104
20250213171703760|11.30908
20250213171803843|11.19687
20250213171903849|11.25299
20250213172003899|11.36514
20250213172104464|11.30908
20250213172204731|11.30908
20250213172304744|11.30908
20250213172404762|11.44916
20250213172504966|11.33713
20250213172605743|11.25299
20250213172705863|11.28104
20250213172805925|11.28104
20250213172906435|11.02841
20250213173006535|11.33713
20250213173106608|11.33713
20250213173206645|11.33713
20250213173306679|11.39316
20250213173406775|11.30908
20250213173506790|11.30908
20250213173606867|11.44916
20250213173706882|11.33713
20250213173806921|11.33713
20250213173907134|11.30908
20250213174007232|11.28104
20250213174107355|11.36514
20250213174207391|11.42117
20250213174307948|11.30908
20250213174408493|11.36514
20250213174508595|11.39316
20250213174608767|11.42117
20250213174708893|11.56113
20250213174808943|11.36514
20250213174908990|11.42117
20250213175009916|11.36514
20250213175109941|11.33713
20250213175209943|11.28104
20250213175309992|11.36514
20250213175410810|11.47714
20250213175510895|11.42117
20250213175610935|11.42117
20250213175710946|11.33713
20250213175810999|11.33713
20250213175911362|11.42117
20250213180011393|11.42117
20250213180111868|11.30908
20250213180211922|11.42117
20250213180312712|11.44916
20250213180412894|11.39316
20250213180513385|11.42117
20250213180613393|11.30908
20250213180713513|11.44916
20250213180813691|11.47714
20250213180913791|11.30908
20250213181013820|11.42117
20250213181113853|11.58908
20250213181213854|11.36514
20250213181313910|11.47714
20250213181414198|11.53314
20250213181514838|11.44916
20250213181614853|11.56113
20250213181714862|11.47714
20250213181814907|11.39316
20250213181914974|11.47714
20250213182014979|11.44916
20250213182115233|11.42117
20250213182215268|11.36514
20250213182315358|11.44916
20250213182415661|11.44916
20250213182515676|11.42117
20250213182615723|11.36514
20250213182715879|11.42117
20250213182815897|11.33713
20250213182915976|11.42117
20250213183016915|11.30908
20250213183117368|11.36514
20250213183217395|11.39316
20250213183317490|11.30908
20250213183417667|11.39316
20250213183517698|11.33713
20250213183617775|11.36514
20250213183718414|11.19687
20250213183818482|11.28104
20250213183918681|11.39316
20250213184045917|11.16879
20250213184145966|11.25299
20250213184246214|11.28104
20250213184346486|11.19687
20250213184446529|11.30908
20250213184546620|11.28104
20250213184646742|11.30908
20250213184746910|11.30908
20250213184846964|11.28104
20250213184947401|11.14078
20250213185047504|11.33713
20250213185147561|11.22498
20250213185247634|11.36514
20250213185347672|11.08459
20250213185447767|11.22498
20250213185547868|11.25299
20250213185647880|11.22498
20250213185747976|11.25299
20250213185847990|11.22498
20250213185948331|11.19687
20250213190048635|11.22498
20250213190148956|11.22498
20250213190249561|11.28104
20250213190349576|11.16879
20250213190449675|11.25299
20250213190550263|11.33713
20250213190650479|11.25299
20250213190750904|11.33713
20250213190850939|11.30908
20250213190951550|11.30908
20250213191051645|11.28104
20250213191151820|11.30908
20250213191251878|11.28104
20250213191352920|11.28104
20250213191452976|11.84058
20250213191553578|11.16879
20250213191653638|11.14078
20250213191754236|11.16879
20250213191854350|11.28104
20250213191954915|11.28104
20250213192055153|11.28104
20250213192155560|11.22498
20250213192255647|11.25299
20250213192355671|11.28104
20250213192455783|11.28104
20250213192555910|11.28104
20250213192655945|11.28104
20250213192755976|11.42117
20250213192856531|11.28104
20250213192956541|11.28104
20250213193056649|11.16879
20250213193156761|11.39316
20250213193256769|11.30908
20250213193356863|11.28104
20250213193456987|11.28104
20250213193557674|11.25299
20250213193657689|11.30908
20250213193757745|11.42117
20250213193857766|11.28104
20250213193957865|11.39316
20250213194058601|11.30908
20250213194158642|11.33713
20250213194258669|11.30908
20250213194358673|11.25299
20250213194459267|11.28104
20250213194559402|11.30908
20250213194659527|11.30908
20250213194759534|11.30908
20250213194900753|11.30908
20250213195000785|11.28104
20250213195100830|11.22498
20250213195200867|11.42117
20250213195301805|11.44916
20250213195401858|11.33713
20250213195501948|11.22498
20250213195601979|11.33713
20250213195702166|11.28104
20250213195802256|11.39316
20250213195902663|11.33713
20250213200002736|11.30908
20250213200103156|11.30908
20250213200203766|11.28104
20250213200303800|11.22498
20250213200403845|11.28104
20250213200504193|11.33713
20250213200604967|11.28104
20250213200704985|11.36514
20250213200805721|11.28104
20250213200905730|11.28104
20250213201005792|11.33713
20250213201105852|11.28104
20250213201205896|11.33713
20250213201306244|11.28104
20250213201406381|11.36514
20250213201506818|11.30908
20250213201606927|11.30908
20250213201707339|11.30908
20250213201807677|11.30908
20250213201907858|11.22498
20250213202007913|11.30908
20250213202108397|11.28104
20250213202208643|11.42117
20250213202308919|11.22498
20250213202408951|11.25299
20250213202509502|11.30908
20250213202609998|11.33713
20250213202710357|11.30908
20250213202810362|11.22498
20250213202910555|11.28104
20250213203010932|11.30908
20250213203111786|11.33713
20250213203211887|11.28104
20250213203311902|11.36514
20250213203411948|11.30908
20250213203512257|11.28104
20250213203612362|11.19687
20250213203712797|11.33713
20250213203812806|11.33713
20250213203913382|11.30908
20250213204013643|11.28104
20250213204111784|11.39316
20250213204211842|11.39316
20250213204311881|11.28104
20250213204411887|11.22498
20250213204511935|11.30908
20250213204611990|11.28104
20250213204712110|11.39316
20250213204812543|11.25299
20250213204912646|11.75681
20250213205012979|11.30908
20250213205113160|11.25299
20250213205213473|11.36514
20250213205313807|11.28104
20250213205413890|11.28104
20250213205513941|11.30908
20250213205614426|11.22498
20250213205714575|11.25299
20250213205814630|11.22498
20250213205914638|11.28104
20250213210014725|11.42117
20250213210114783|11.42117
20250213210214904|11.28104
20250213210314973|11.22498
20250213210415146|11.25299
20250213210515236|11.28104
20250213210615827|11.28104
20250213210715844|11.19687
20250213210816434|11.22498
20250213210916791|11.28104
20250213211017466|11.30908
20250213211117524|11.28104
20250213211217682|11.28104
20250213211317766|11.30908
20250213211418370|11.30908
20250213211518434|11.19687
20250213211619187|11.28104
20250213211719989|11.28104
20250213211820917|11.28104
20250213211920975|11.25299
20250213212021490|11.22498
20250213212121542|11.28104
20250213212222314|11.28104
20250213212322808|11.28104
20250213212422916|11.28104
20250213212522931|11.22498
20250213212623246|11.30908
20250213212723365|11.30908
20250213212823803|11.42117
20250213212923823|11.19687
20250213213024367|11.28104
20250213213124688|11.30908
20250213213224948|11.22498
20250213213325177|11.28104
20250213213425592|11.36514
20250213213525800|11.30908
20250213213626124|11.22498
20250213213726148|11.25299
20250213213826701|11.28104
20250213213926783|11.30908
20250213214027319|11.25299
20250213214127682|11.36514
20250213214227770|11.22498
20250213214327791|11.28104
20250213214427884|11.30908
20250213214527897|11.25299
20250213214627980|11.30908
20250213214728697|11.28104
20250213214828707|11.56113
20250213214928775|11.25299
20250213215028780|11.22498
20250213215128848|11.22498
20250213215228918|11.16879
20250213215328922|11.22498
20250213215429538|11.25299
20250213215529785|11.22498
20250213215629910|11.30908
20250213215729922|11.28104
20250213215829934|11.30908
20250213215930364|11.28104
20250213220030554|11.19687
20250213220130988|11.28104
20250213220231991|11.30908
20250213220332110|11.25299
20250213220432783|11.30908
20250213220532801|11.39316
20250213220632891|11.28104
20250213220732996|11.22498
20250213220833961|11.28104
20250213220934326|11.28104
20250213221034334|11.25299
20250213221134783|11.30908
20250213221234870|11.30908
20250213221334990|11.25299
20250213221435483|11.22498
20250213221535486|11.19687
20250213221635964|11.19687
20250213221736154|11.25299
20250213221836244|11.25299
20250213221936526|11.28104
20250213222036609|11.28104
20250213222136730|11.30908
20250213222236785|11.33713
20250213222336788|11.28104
20250213222436857|11.25299
20250213222536938|11.30908
20250213222637267|11.28104
20250213222737875|11.30908
20250213222837964|11.16879
20250213222938122|11.22498
20250213223038370|11.28104
20250213223138396|11.30908
20250213223238805|11.28104
20250213223338828|11.25299
20250213223438892|11.19687
20250213223538893|11.25299
20250213223638946|11.28104
20250213223739770|11.25299
20250213223839779|11.22498
20250213223939927|10.7189
20250213224040267|11.28104
20250213224138756|11.25299
20250213224238784|11.28104
20250213224338909|11.30908
20250213224438977|9.271942
20250213224539416|11.28104
20250213224639519|11.22498
20250213224739524|11.28104
20250213224839640|11.16879
20250213224939757|11.25299
20250213225039817|11.16879
20250213225139893|11.28104
20250213225239917|11.22498
20250213225339974|11.22498
20250213225439984|11.28104
20250213225540286|11.08459
20250213225640354|11.19687
20250213225740869|11.14078
20250213225840893|11.28104
20250213225941601|11.30908
20250213230041746|11.30908
20250213230141747|11.25299
20250213230241770|11.36514
20250213230341870|11.36514
20250213230441910|11.25299
20250213230541975|11.25299
20250213230642540|11.28104
20250213230742547|11.28104
20250213230843141|11.30908
20250213230943249|11.22498
20250213231043261|11.22498
20250213231143502|11.22498
20250213231243507|11.25299
20250213231343579|11.22498
20250213231443630|11.28104
20250213231543971|11.28104
20250213231644112|11.30908
20250213231744234|11.28104
20250213231844680|11.30908
20250213231944978|11.19687
20250213232045794|11.16879
20250213232145880|11.28104
20250213232245978|11.19687
20250213232346773|11.28104
20250213232446855|11.19687
20250213232546891|11.28104
20250213232646994|11.28104
20250213232746997|11.19687
20250213232847431|11.30908
20250213232947491|11.25299
20250213233047609|11.25299
20250213233147661|11.28104
20250213233247725|11.30908
20250213233347749|11.22498
20250213233447815|11.05649
20250213233547930|11.33713
20250213233647989|11.16879
20250213233748464|11.25299
20250213233848561|11.30908
20250213233948630|11.28104
20250213234048749|11.22498
20250213234149647|11.25299
20250213234249655|11.30908
20250213234350230|11.28104
20250213234450457|11.25299
20250213234550791|11.28104
20250213234650866|11.25299
20250213234751352|11.19687
20250213234851368|11.25299
20250213234951988|11.28104
20250213235052988|11.19687
20250213235153334|11.30908
20250213235253973|11.05649
20250213235353976|11.28104
20250213235454599|11.28104
20250213235554666|11.30908
20250213235654737|11.30908
20250213235754815|11.30908
20250213235854928|11.28104
20250213235955188|11.28104