20250215000012753|11.58908
20250215000112807|11.56113
20250215000212900|11.53314
20250215000313134|11.58908
20250215000413466|11.53314
20250215000513584|11.64499
20250215000613644|11.61703
20250215000713923|11.7009
20250215000813966|11.47714
20250215000914446|11.58908
20250215001014497|11.56113
20250215001114976|11.56113
20250215001215427|12.50879
20250215001315600|11.58908
20250215001415795|11.58908
20250215001516125|11.53314
20250215001616234|11.50516
20250215001716676|11.50516
20250215001816728|11.56113
20250215001916851|11.56113
20250215002016891|11.53314
20250215002117791|11.53314
20250215002217906|11.61703
20250215002317930|11.56113
20250215002417956|11.53314
20250215002518889|11.7009
20250215002618926|11.58908
20250215002719438|11.58908
20250215002819486|11.58908
20250215002919982|11.42117
20250215003020315|11.58908
20250215003120600|11.58908
20250215003220601|11.61703
20250215003321177|11.61703
20250215003421527|11.56113
20250215003521785|11.84058
20250215003621851|11.58908
20250215003722359|11.58908
20250215003822658|11.50516
20250215003922943|11.56113
20250215004022994|11.56113
20250215004123549|9.699646
20250215004223671|11.53314
20250215004324110|11.58908
20250215004424229|11.47714
20250215004524680|11.53314
20250215004624739|11.58908
20250215004723976|11.58908
20250215004837547|11.44916
20250215004937648|11.58908
20250215005037848|11.58908
20250215005137898|11.56113
20250215005238399|11.58908
20250215005338686|11.56113
20250215005438946|11.67297
20250215005539142|11.58908
20250215005639607|11.56113
20250215005739638|11.58908
20250215005839705|11.58908
20250215005939778|11.58908
20250215010040780|11.67297
20250215010140841|11.28104
20250215010241347|11.56113
20250215010341495|11.58908
20250215010441988|11.56113
20250215010542503|11.58908
20250215010642589|11.50516
20250215010742599|11.47714
20250215010843159|11.61703
20250215010943809|11.58908
20250215011043913|11.7009
20250215011143968|11.67297
20250215011244772|11.56113
20250215011344775|11.58908
20250215011444970|11.56113
20250215011545632|11.67297
20250215011646725|11.58908
20250215011746846|11.61703
20250215011847274|11.58908
20250215011947848|11.61703
20250215012047941|11.58908
20250215012147988|11.58908
20250215012248428|11.64499
20250215012348640|11.58908
20250215012449633|11.58908
20250215012549735|11.64499
20250215012649855|11.56113
20250215012749907|11.58908
20250215012850160|11.58908
20250215012950973|11.64499
20250215013050978|11.56113
20250215013151481|11.58908
20250215013251487|11.61703
20250215013351610|11.64499
20250215013451922|11.61703
20250215013552140|12.50879
20250215013652435|11.61703
20250215013752506|11.58908
20250215013853137|11.61703
20250215013953910|11.56113
20250215014053956|11.58908
20250215014154226|11.61703
20250215014254342|11.56113
20250215014354786|11.53314
20250215014454895|11.58908
20250215014555582|11.58908
20250215014655583|11.72885
20250215014755647|11.56113
20250215014855750|11.64499
20250215014955843|11.56113
20250215015055867|11.86847
20250215015155885|11.61703
20250215015255943|11.58908
20250215015355944|11.61703
20250215015456138|11.58908
20250215015556856|11.64499
20250215015656898|11.61703
20250215015756907|11.58908
20250215015857161|11.64499
20250215015957226|11.64499
20250215020057318|11.67297
20250215020157642|11.67297
20250215020257743|11.58908
20250215020357757|11.61703
20250215020457926|11.61703
20250215020557931|11.72885
20250215020657940|11.61703
20250215020758499|11.64499
20250215020858622|11.7009
20250215020959664|11.58908
20250215021059758|11.61703
20250215021159773|11.61703
20250215021259843|11.64499
20250215021400239|11.56113
20250215021500814|11.58908
20250215021600904|11.64499
20250215021700930|11.64499
20250215021801550|11.47714
20250215021901831|11.61703
20250215022002154|11.58908
20250215022102969|11.64499
20250215022202991|11.61703
20250215022303766|11.61703
20250215022403796|11.58908
20250215022503842|11.56113
20250215022604400|11.61703
20250215022704406|11.64499
20250215022804679|11.7009
20250215022904720|11.58908
20250215023005189|11.58908
20250215023105242|11.61703
20250215023205741|11.67297
20250215023305786|11.67297
20250215023405894|11.81265
20250215023505950|11.58908
20250215023606869|11.67297
20250215023706977|11.61703
20250215023807401|11.67297
20250215023907777|11.67297
20250215024007949|11.7009
20250215024108410|11.67297
20250215024208498|11.61703
20250215024308623|11.61703
20250215024409111|11.61703
20250215024509969|11.61703
20250215024610252|11.64499
20250215024710659|11.67297
20250215024750761|11.67297
20250215024902169|11.58908
20250215025002306|11.58908
20250215025102338|11.64499
20250215025202393|11.58908
20250215025302856|11.61703
20250215025402902|11.7009
20250215025503402|11.64499
20250215025603869|11.58908
20250215025704330|11.56113
20250215025804427|11.56113
20250215025904618|11.7009
20250215030004635|11.72885
20250215030104719|11.58908
20250215030204743|11.67297
20250215030304848|11.58908
20250215030404870|11.61703
20250215030504897|12.25861
20250215030604975|11.67297
20250215030704989|11.67297
20250215030805880|11.64499
20250215030905967|11.64499
20250215031005996|11.61703
20250215031106711|11.61703
20250215031206724|11.64499
20250215031306812|11.61703
20250215031406861|11.67297
20250215031506897|11.58908
20250215031606986|11.56113
20250215031707199|11.58908
20250215031807240|11.64499
20250215031907449|11.64499
20250215032007535|11.61703
20250215032107645|11.56113
20250215032207739|11.7009
20250215032307785|11.58908
20250215032407818|11.7009
20250215032507869|11.84058
20250215032607949|11.64499
20250215032708241|11.64499
20250215032808265|11.58908
20250215032908463|11.67297
20250215033008994|11.72885
20250215033109489|11.64499
20250215033209823|11.67297
20250215033310417|11.58908
20250215033410488|11.58908
20250215033510526|11.67297
20250215033610644|11.7009
20250215033710657|12.25861
20250215033810735|11.67297
20250215033910850|11.7009
20250215034010932|11.7847
20250215034111486|11.61703
20250215034211605|11.7009
20250215034311649|11.67297
20250215034411753|11.7009
20250215034511804|11.64499
20250215034611811|11.7009
20250215034711866|11.64499
20250215034811871|11.7009
20250215034911994|11.67297
20250215035012462|11.7009
20250215035112482|11.64499
20250215035212604|11.67297
20250215035312621|11.47714
20250215035412658|11.67297
20250215035512768|11.64499
20250215035612890|11.64499
20250215035712965|11.67297
20250215035813258|11.7009
20250215035913573|11.67297
20250215040013604|11.64499
20250215040113721|11.64499
20250215040213780|11.67297
20250215040313849|11.61703
20250215040413940|11.7009
20250215040514444|11.61703
20250215040614548|11.67297
20250215040714624|11.67297
20250215040814640|11.58908
20250215040914699|11.67297
20250215041014765|11.61703
20250215041114958|11.64499
20250215041215626|11.67297
20250215041315636|11.72885
20250215041415744|11.64499
20250215041516982|11.7009
20250215041617122|11.64499
20250215041717505|11.64499
20250215041817605|11.7009
20250215041917624|11.64499
20250215042017791|11.56113
20250215042117914|11.64499
20250215042218296|11.61703
20250215042318512|11.64499
20250215042418531|11.64499
20250215042519105|11.7009
20250215042619462|11.67297
20250215042719664|11.7009
20250215042819743|11.64499
20250215042920250|11.67297
20250215043020878|11.72885
20250215043120917|11.7009
20250215043220946|11.56113
20250215043321510|11.33713
20250215043421643|11.67297
20250215043522118|11.61703
20250215043622873|11.64499
20250215043722995|11.67297
20250215043823847|11.7009
20250215043923931|11.47714
20250215044023946|11.61703
20250215044124512|11.67297
20250215044224715|11.61703
20250215044324817|11.64499
20250215044424890|11.72885
20250215044525300|11.61703
20250215044625398|11.61703
20250215044725928|11.7009
20250215044818777|11.67297
20250215044918783|11.7009
20250215045018818|11.7009
20250215045118901|11.7847
20250215045218977|11.72885
20250215045319963|11.7847
20250215045420231|11.84058
20250215045520266|11.72885
20250215045620956|11.84058
20250215045720978|11.7009
20250215045821102|11.7847
20250215045921792|11.58908
20250215050021946|11.72885
20250215050122459|11.67297
20250215050222538|11.72885
20250215050322649|11.7009
20250215050422658|11.67297
20250215050522708|11.7009
20250215050622766|11.72885
20250215050722783|11.67297
20250215050822817|11.61703
20250215050922911|11.64499
20250215051022927|11.67297
20250215051122997|11.7009
20250215051223256|11.67297
20250215051323556|11.7009
20250215051423649|11.67297
20250215051524701|11.7009
20250215051624770|11.72885
20250215051724786|11.67297
20250215051824819|11.7009
20250215051925434|11.67297
20250215052025527|12.25861
20250215052125583|11.7009
20250215052225661|11.67297
20250215052326545|11.7009
20250215052426636|11.81265
20250215052526665|11.7009
20250215052626963|11.72885
20250215052727713|11.61703
20250215052827737|11.7009
20250215052927839|11.72885
20250215053027857|11.7009
20250215053128146|11.72885
20250215053228259|11.67297
20250215053328700|11.7009
20250215053428800|11.64499
20250215053529225|11.67297
20250215053629248|11.7009
20250215053729730|11.61703
20250215053829763|11.72885
20250215053929919|11.72885
20250215054029924|11.58908
20250215054129980|11.7009
20250215054230709|11.72885
20250215054331351|11.64499
20250215054431782|11.64499
20250215054531870|11.72885
20250215054631912|11.72885
20250215054732396|11.72885
20250215054832705|11.7009
20250215054932732|11.7009
20250215055032845|11.7847
20250215055132878|11.72885
20250215055232993|11.7009
20250215055333338|11.72885
20250215055433839|11.67297
20250215055533894|11.7009
20250215055633899|10.12555
20250215055734141|11.7009
20250215055834582|11.7847
20250215055934612|11.67297
20250215060034722|11.75681
20250215060134780|11.7009
20250215060234878|11.7009
20250215060334922|11.67297
20250215060434981|11.67297
20250215060535695|11.61703
20250215060635770|11.72885
20250215060735870|11.72885
20250215060835911|11.7009
20250215060935983|11.67297
20250215061035988|11.72885
20250215061136299|11.7847
20250215061236331|11.7847
20250215061336928|11.67297
20250215061437295|11.61703
20250215061537349|11.72885
20250215061637357|11.72885
20250215061737974|11.75681
20250215061838422|11.61703
20250215061938480|11.72885
20250215062038488|11.7009
20250215062138609|11.72885
20250215062238634|11.72885
20250215062338645|11.72885
20250215062438856|11.72885
20250215062538877|11.75681
20250215062639459|11.7009
20250215062739524|11.67297
20250215062840460|11.7847
20250215062940922|11.7009
20250215063041276|11.72885
20250215063141354|11.7009
20250215063241465|11.7847
20250215063341838|11.7847
20250215063441901|11.7009
20250215063541933|11.75681
20250215063642522|11.72885
20250215063742597|11.64499
20250215063843134|11.7009
20250215063943883|11.72885
20250215064043966|11.7009
20250215064144556|11.7009
20250215064244640|11.7009
20250215064344660|11.7009
20250215064445167|11.72885
20250215064545367|11.72885
20250215064645623|11.86847
20250215064745636|11.75681
20250215064844737|11.7847
20250215064944843|11.81265
20250215065044897|11.42117
20250215065144907|11.72885
20250215065244950|11.81265
20250215065345284|11.86847
20250215065445393|11.75681
20250215065545476|11.7847
20250215065645934|11.7009
20250215065746252|11.7009
20250215065846773|11.72885
20250215065946813|11.72885
20250215070046860|11.7009
20250215070146873|11.84058
20250215070246942|11.7847
20250215070347134|11.81265
20250215070447136|11.75681
20250215070547775|11.7847
20250215070647810|11.7847
20250215070747898|11.7847
20250215070847985|11.7009
20250215070948933|11.7009
20250215071049236|11.7009
20250215071149507|11.7009
20250215071249604|11.72885
20250215071349680|11.72885
20250215071449869|11.67297
20250215071549911|11.7009
20250215071649929|11.72885
20250215071750200|11.7009
20250215071850933|11.7009
20250215071950956|11.75681
20250215072051396|11.72885
20250215072151492|11.72885
20250215072251495|11.44916
20250215072351525|11.72885
20250215072451621|12.11938
20250215072551649|11.7009
20250215072651734|11.75681
20250215072752484|11.7847
20250215072852759|11.7847
20250215072952800|11.72885
20250215073052867|11.30908
20250215073153150|11.81265
20250215073253244|11.72885
20250215073353699|11.72885
20250215073453789|11.72885
20250215073553930|11.72885
20250215073654715|11.75681
20250215073754731|11.72885
20250215073854770|11.7847
20250215073955246|11.98007
20250215074055274|11.72885
20250215074155832|11.72885
20250215074255923|11.72885
20250215074355938|11.75681
20250215074456624|11.75681
20250215074556856|11.7847
20250215074656917|11.75681
20250215074757392|11.75681
20250215074857547|11.7847
20250215074957645|11.84058
20250215075057732|11.7009
20250215075157778|11.72885
20250215075257876|11.72885
20250215075357913|11.7847
20250215075457977|11.67297
20250215075558690|11.7847
20250215075658746|11.72885
20250215075758851|11.72885
20250215075858924|11.72885
20250215075959107|11.72885
20250215080059125|11.72885
20250215080159476|11.75681
20250215080259507|11.84058
20250215080359889|11.67297
20250215080500104|11.75681
20250215080600227|11.84058
20250215080700884|11.7009
20250215080800926|11.7847
20250215080900984|11.7847
20250215081001238|11.81265
20250215081101268|11.67297
20250215081201602|11.7847
20250215081301606|11.72885
20250215081401617|11.72885
20250215081501700|11.7009
20250215081601810|11.7009
20250215081701889|11.64499
20250215081802616|11.81265
20250215081902855|12.00793
20250215082002882|11.75681
20250215082102903|11.72885
20250215082202939|11.7847
20250215082303331|11.7847
20250215082403387|11.75681
20250215082503577|11.75681
20250215082603610|11.7847
20250215082704158|11.81265
20250215082804225|11.72885
20250215082904732|11.84058
20250215083004793|11.72885
20250215083105306|11.86847
20250215083205381|11.72885
20250215083305960|11.72885
20250215083405982|11.81265
20250215083506539|11.7847
20250215083606572|11.72885
20250215083707118|10.91595
20250215083807570|11.72885
20250215083907681|11.72885
20250215084007736|11.72885
20250215084107806|11.75681
20250215084207886|11.72885
20250215084307939|11.72885
20250215084408561|11.75681
20250215084508596|11.7847
20250215084608855|11.7847
20250215084708877|11.7847
20250215084808937|11.81265
20250215084910794|11.81265
20250215085010968|11.56113
20250215085111280|11.7847
20250215085211392|11.72885
20250215085311629|11.7009
20250215085411722|11.7847
20250215085511726|11.75681
20250215085611793|11.7009
20250215085711903|11.72885
20250215085811919|11.7009
20250215085911995|11.7847
20250215090012116|11.95215
20250215090112375|11.84058
20250215090212474|11.7847
20250215090312943|11.72885
20250215090413223|11.7847
20250215090513507|11.7847
20250215090613607|11.72885
20250215090713882|11.7847
20250215090813901|11.75681
20250215090913973|11.95215
20250215091013986|11.7847
20250215091114550|11.86847
20250215091214666|11.98007
20250215091314728|11.81265
20250215091414806|11.7847
20250215091514923|11.7847
20250215091614992|11.7847
20250215091714996|11.84058
20250215091815642|11.72885
20250215091915759|11.7847
20250215092015777|11.81265
20250215092115848|11.81265
20250215092215908|11.7847
20250215092316219|11.84058
20250215092416478|11.67297
20250215092516988|11.81265
20250215092617428|11.67297
20250215092717498|11.56113
20250215092817638|11.84058
20250215092917672|11.81265
20250215093017751|11.7847
20250215093117782|11.81265
20250215093218880|11.7847
20250215093319156|11.7847
20250215093419484|11.84058
20250215093519493|11.75681
20250215093620692|11.72885
20250215093720766|11.7847
20250215093820790|11.7847
20250215093920859|11.7847
20250215094021242|11.84058
20250215094121634|11.7847
20250215094221906|11.61703
20250215094321918|11.7847
20250215094422502|11.89636
20250215094522536|11.86847
20250215094623145|11.84058
20250215094723239|11.89636
20250215094823757|11.84058
20250215094923771|11.84058
20250215095023776|11.72885
20250215095123874|11.81265
20250215095223884|11.7847
20250215095323992|11.7847
20250215095424129|11.86847
20250215095524673|11.81265
20250215095624788|11.84058
20250215095724849|11.86847
20250215095824932|11.7847
20250215095924987|11.84058
20250215100025533|11.81265
20250215100125622|11.84058
20250215100225814|11.86847
20250215100325815|11.84058
20250215100425865|11.84058
20250215100525933|11.84058
20250215100626389|11.72885
20250215100726961|11.89636
20250215100827452|11.81265
20250215100927491|11.84058
20250215101027533|11.84058
20250215101127651|11.81265
20250215101227719|11.81265
20250215101327832|11.81265
20250215101427882|11.84058
20250215101527946|11.92429
20250215101628539|11.84058
20250215101728593|11.81265
20250215101828901|11.86847
20250215101929245|11.72885
20250215102029515|11.84058
20250215102129548|11.7847
20250215102229941|11.7847
20250215102330155|11.81265
20250215102430259|11.84058
20250215102530575|11.81265
20250215102630616|11.84058
20250215102731120|11.81265
20250215102831811|11.86847
20250215102931816|11.81265
20250215103031867|11.86847
20250215103132253|11.89636
20250215103232534|11.7847
20250215103332850|11.92429
20250215103432892|11.86847
20250215103532922|11.92429
20250215103633194|11.81265
20250215103733366|11.81265
20250215103833772|11.84058
20250215103933895|11.89636
20250215104033919|11.84058
20250215104134108|11.89636
20250215104234539|11.86847
20250215104334766|11.86847
20250215104434788|11.81265
20250215104534847|11.84058
20250215104634914|11.84058
20250215104734986|11.86847
20250215104835205|11.84058
20250215104937768|11.89636
20250215105037845|11.89636
20250215105137885|11.86847
20250215105237974|11.92429
20250215105338115|12.00793
20250215105438548|11.92429
20250215105538650|11.86847
20250215105638855|11.95215
20250215105738937|11.72885
20250215105838975|11.98007
20250215105939896|11.92429
20250215110039968|11.86847
20250215110140897|11.92429
20250215110240980|11.86847
20250215110341164|11.89636
20250215110441926|11.89636
20250215110542459|12.06366
20250215110642481|11.86847
20250215110742593|11.92429
20250215110842635|11.98007
20250215110942673|11.92429
20250215111042677|11.92429
20250215111142987|11.98007
20250215111243895|11.98007
20250215111343901|11.86847
20250215111443968|11.92429
20250215111544786|11.98007
20250215111644880|11.95215
20250215111744921|11.92429
20250215111844931|11.95215
20250215111945307|11.98007
20250215112045383|11.98007
20250215112145612|11.92429
20250215112245801|11.95215
20250215112345893|12.00793
20250215112445971|11.98007
20250215112545978|12.03577
20250215112646553|11.98007
20250215112746851|12.00793
20250215112846894|12.00793
20250215112946952|12.00793
20250215113046970|12.00793
20250215113147201|11.98007
20250215113247241|11.95215
20250215113347413|11.98007
20250215113447891|11.95215
20250215113547942|11.98007
20250215113648232|11.98007
20250215113748352|11.98007
20250215113848361|12.09155
20250215113948554|11.92429
20250215114048584|11.98007
20250215114148673|12.03577
20250215114248884|11.89636
20250215114348919|12.09155
20250215114449498|12.00793
20250215114549615|12.09155
20250215114650979|12.00793
20250215114751295|11.92429
20250215114851459|11.98007
20250215114951527|12.00793
20250215115051894|12.00793
20250215115151994|11.95215
20250215115252856|11.98007
20250215115352868|12.06366
20250215115452915|12.14725
20250215115552930|11.98007
20250215115652937|11.98007
20250215115753388|12.00793
20250215115853469|11.98007
20250215115953514|12.00793
20250215120053922|12.06366
20250215120153991|12.00793
20250215120254676|11.98007
20250215120354718|12.00793
20250215120454793|12.06366
20250215120554893|12.09155
20250215120654910|12.03577
20250215120755213|12.09155
20250215120855555|12.03577
20250215120955640|11.98007
20250215121055720|12.00793
20250215121155764|12.11938
20250215121255792|11.98007
20250215121355892|12.03577
20250215121455992|12.06366
20250215121556882|12.00793
20250215121656963|12.06366
20250215121757615|11.64499
20250215121857632|12.03577
20250215121957879|12.06366
20250215122057996|12.11938
20250215122158111|12.14725
20250215122258377|12.06366
20250215122358966|12.03577
20250215122459651|12.03577
20250215122559751|11.98007
20250215122659864|12.09155
20250215122759979|12.03577
20250215122900127|12.23074
20250215123000333|12.03577
20250215123100887|12.06366
20250215123200937|12.06366
20250215123301561|12.09155
20250215123401584|12.14725
20250215123501647|12.00793
20250215123601802|12.09155
20250215123701876|12.09155
20250215123802275|12.09155
20250215123902490|12.03577
20250215124002741|12.06366
20250215124102987|12.11938
20250215124203243|12.11938
20250215124303248|12.11938
20250215124403779|12.06366
20250215124503880|12.11938
20250215124604316|12.09155
20250215124704487|12.14725
20250215124804859|12.03577
20250215124904875|12.11938
20250215125004869|12.09155
20250215125104883|12.11938
20250215125204924|12.14725
20250215125305242|12.09155
20250215125405537|12.09155
20250215125505600|12.09155
20250215125605652|12.14725
20250215125705722|12.11938
20250215125805782|11.92429
20250215125905857|12.11938
20250215130005884|12.03577
20250215130105888|11.67297
20250215130205929|12.06366
20250215130306246|12.11938
20250215130406809|12.14725
20250215130506867|12.09155
20250215130606965|12.09155
20250215130707320|11.98007
20250215130807383|12.14725
20250215130907557|12.14725
20250215131007945|12.09155
20250215131108691|12.09155
20250215131208730|12.11938
20250215131308853|12.17511
20250215131408912|12.11938
20250215131508969|12.09155
20250215131609591|12.09155
20250215131709621|12.09155
20250215131809727|12.06366
20250215131909877|12.23074
20250215132009916|11.58908
20250215132110158|12.09155
20250215132210495|12.14725
20250215132310601|12.25861
20250215132410894|12.14725
20250215132510904|12.11938
20250215132611362|12.23074
20250215132711622|12.31424
20250215132811982|12.14725
20250215132911996|12.23074
20250215133012395|12.14725
20250215133112406|12.11938
20250215133212949|12.09155
20250215133313468|12.23074
20250215133413530|12.14725
20250215133513600|12.14725
20250215133613839|12.17511
20250215133713892|12.23074
20250215133813951|12.11938
20250215133914778|12.14725
20250215134014870|12.25861
20250215134114969|12.17511
20250215134215410|12.17511
20250215134315481|12.11938
20250215134415487|12.14725
20250215134515792|12.14725
20250215134615915|12.25861
20250215134716381|12.11938
20250215134816598|12.14725
20250215134916950|12.17511
20250215135016972|12.17511
20250215135116987|12.17511
20250215135217654|12.23074
20250215135317747|12.14725
20250215135417769|12.20294
20250215135517844|12.11938
20250215135617936|12.14725
20250215135717946|12.20294
20250215135818339|12.20294
20250215135918532|12.20294
20250215140018891|12.14725
20250215140118936|12.23074
20250215140218973|12.14725
20250215140319547|12.39764
20250215140419744|12.17511
20250215140519776|12.09155
20250215140619885|12.14725
20250215140719910|12.14725
20250215140820190|12.23074
20250215140920311|12.28644
20250215141020384|12.17511
20250215141120935|12.31424
20250215141220993|12.28644
20250215141321667|11.98007
20250215141421720|12.31424
20250215141521906|12.23074
20250215141621926|12.23074
20250215141721945|12.23074
20250215141822507|12.14725
20250215141922671|12.20294
20250215142022781|12.20294
20250215142122979|12.23074
20250215142222989|12.23074
20250215142323441|12.39764
20250215142423826|12.17511
20250215142523869|12.25861
20250215142623923|12.23074
20250215142723940|12.25861
20250215142824182|12.25861
20250215142924809|12.23074
20250215143024917|12.25861
20250215143124991|12.25861
20250215143225106|12.28644
20250215143325446|12.23074
20250215143425907|12.25861
20250215143525969|12.23074
20250215143626137|12.25861
20250215143726329|12.28644
20250215143826963|12.28644
20250215143927334|12.23074
20250215144027338|12.20294
20250215144127358|12.20294
20250215144227362|12.23074
20250215144327649|12.28644
20250215144427771|12.31424
20250215144527816|12.25861
20250215144627869|12.23074
20250215144727939|12.25861
20250215144827968|12.36987
20250215144927986|12.20294
20250215145030291|12.28644
20250215145130400|12.28644
20250215145230507|12.25861
20250215145330627|12.23074
20250215145430645|12.31424
20250215145530739|12.23074
20250215145630769|12.28644
20250215145730816|12.36987
20250215145830896|12.17511
20250215145930947|12.28644
20250215150030963|12.28644
20250215150130968|12.20294
20250215150230999|12.23074
20250215150331929|12.25861
20250215150431991|12.23074
20250215150532519|12.28644
20250215150632630|12.36987
20250215150732679|12.25861
20250215150832757|12.28644
20250215150932799|12.31424
20250215151032855|12.36987
20250215151132977|12.34204
20250215151233571|12.25861
20250215151333605|12.28644
20250215151433621|12.36987
20250215151533664|12.28644
20250215151633757|12.25861
20250215151733838|12.31424
20250215151833924|12.31424
20250215151933970|12.28644
20250215152034372|12.28644
20250215152134400|12.25861
20250215152234822|12.36987
20250215152334877|12.34204
20250215152434975|12.34204
20250215152535401|12.39764
20250215152635431|12.34204
20250215152735926|12.28644
20250215152835972|12.31424
20250215152936456|12.28644
20250215153036533|12.28644
20250215153136986|12.36987
20250215153237331|12.42545
20250215153337617|12.39764
20250215153437724|12.28644
20250215153538183|12.36987
20250215153638432|12.39764
20250215153738719|12.36987
20250215153838748|12.36987
20250215153939260|12.56436
20250215154039590|12.36987
20250215154139805|12.42545
20250215154239847|12.34204
20250215154340417|12.39764
20250215154440473|12.36987
20250215154540984|12.31424
20250215154641103|12.34204
20250215154741530|12.45322
20250215154841678|12.42545
20250215154942711|12.36987
20250215155042782|12.39764
20250215155142855|12.42545
20250215155242968|12.50879
20250215155343229|12.36987
20250215155443265|12.45322
20250215155543715|12.39764
20250215155643759|12.42545
20250215155743870|12.42545
20250215155843949|12.45322
20250215155944636|12.50879
20250215160044753|12.39764
20250215160144850|12.5921
20250215160244858|12.42545
20250215160344885|12.48102
20250215160445347|12.39764
20250215160545730|12.53656
20250215160645748|12.06366
20250215160745864|12.53656
20250215160845965|12.50879
20250215160946823|12.48102
20250215161046917|12.53656
20250215161146985|12.42545
20250215161247127|12.50879
20250215161347787|12.48102
20250215161447887|12.56436
20250215161547927|12.42545
20250215161647978|12.45322
20250215161748738|12.36987
20250215161848846|12.48102
20250215161948868|12.53656
20250215162048883|12.56436
20250215162148927|12.50879
20250215162249431|12.64758
20250215162349812|12.56436
20250215162449879|12.50879
20250215162549895|12.56436
20250215162649957|12.53656
20250215162750611|12.50879
20250215162850629|12.53656
20250215162950679|12.56436
20250215163051563|12.53656
20250215163151874|12.50879
20250215163251954|12.56436
20250215163351991|12.5921
20250215163452183|12.53656
20250215163552461|12.50879
20250215163652730|12.56436
20250215163752847|12.56436
20250215163853285|12.56436
20250215163953867|12.50879
20250215164053941|12.56436
20250215164153999|12.5921
20250215164254343|12.56436
20250215164354389|11.7009
20250215164454949|12.64758
20250215164555597|12.67535
20250215164655641|12.67535
20250215164755755|12.56436
20250215164856787|12.61984
20250215164956877|12.61984
20250215165118903|12.67535
20250215165218975|12.64758
20250215165319480|12.61984
20250215165419587|12.67535
20250215165519614|12.67535
20250215165619680|12.64758
20250215165719799|12.64758
20250215165819871|16.08282
20250215165919992|12.67535
20250215170020833|12.64758
20250215170120882|12.67535
20250215170220917|12.64758
20250215170320989|12.67535
20250215170420996|12.61984
20250215170521667|12.64758
20250215170621758|12.56436
20250215170721880|12.48102
20250215170821890|12.64758
20250215170921971|12.70309
20250215171022447|12.67535
20250215171122470|12.61984
20250215171222873|12.75858
20250215171322973|12.64758
20250215171423789|12.70309
20250215171523847|12.64758
20250215171623892|12.70309
20250215171723977|12.70309
20250215171824234|12.5921
20250215171924239|12.84174
20250215172024269|12.67535
20250215172124424|12.67535
20250215172224513|12.56436
20250215172324525|12.67535
20250215172424577|12.70309
20250215172524661|12.67535
20250215172624830|12.64758
20250215172724942|12.70309
20250215172825358|12.67535
20250215172925393|12.70309
20250215173025870|12.64758
20250215173125911|12.70309
20250215173225956|12.70309
20250215173326453|12.73083
20250215173426995|12.73083
20250215173527949|12.67535
20250215173628369|12.78629
20250215173728485|12.78629
20250215173828538|12.70309
20250215173928866|12.70309
20250215174028928|12.70309
20250215174128968|12.67535
20250215174229788|12.70309
20250215174329853|12.73083
20250215174429902|12.73083
20250215174530965|12.73083
20250215174631533|12.73083
20250215174731598|12.70309
20250215174831721|12.73083
20250215174931762|12.70309
20250215175031862|12.92484
20250215175131945|12.70309
20250215175231993|12.70309
20250215175332106|12.67535
20250215175432449|12.70309
20250215175532534|12.73083
20250215175632980|12.70309
20250215175733520|12.67535
20250215175833544|12.64758
20250215175933636|12.814
20250215180033842|12.78629
20250215180133940|12.78629
20250215180234140|12.78629
20250215180334221|12.75858
20250215180434776|12.70309
20250215180534815|12.75858
20250215180634879|12.78629
20250215180734933|12.78629
20250215180834966|12.73083
20250215180935286|12.70309
20250215181035346|12.86945
20250215181135358|12.814
20250215181235385|12.70309
20250215181335500|12.78629
20250215181435505|12.78629
20250215181535850|12.78629
20250215181635871|12.78629
20250215181736395|12.73083
20250215181836471|12.70309
20250215181936875|12.98022
20250215182036948|12.73083
20250215182137373|12.78629
20250215182237392|12.73083
20250215182337882|12.75858
20250215182437912|12.814
20250215182537990|12.78629
20250215182638769|12.814
20250215182738979|12.73083
20250215182839653|12.73083
20250215182939717|12.70309
20250215183039744|12.70309
20250215183139972|12.75858
20250215183240259|12.73083
20250215183340507|12.78629
20250215183440543|12.75858
20250215183541936|12.814
20250215183641946|12.67535
20250215183742187|12.75858
20250215183842224|12.84174
20250215183942278|12.73083
20250215184042720|12.70309
20250215184142811|12.78629
20250215184242881|12.70309
20250215184343242|12.75858
20250215184443348|12.73083
20250215184543835|12.73083
20250215184643843|12.73083
20250215184744378|12.814
20250215184844493|12.78629
20250215184944929|12.61984
20250215185044985|12.70309
20250215185459809|12.78629
20250215185559895|12.73083
20250215185659979|12.78629
20250215185759980|12.84174
20250215185900385|12.78629
20250215190000473|12.78629
20250215190100887|12.78629
20250215190200908|12.67535
20250215190300912|12.78629
20250215190401233|12.73083
20250215190501564|12.78629
20250215190601634|13.06326
20250215190701739|12.75858
20250215190801770|12.84174
20250215190901943|12.73083
20250215191002421|12.70309
20250215191102454|12.73083
20250215191202494|12.89716
20250215191302604|12.70309
20250215191402653|12.75858
20250215191502740|12.70309
20250215191602779|12.78629
20250215191702840|12.75858
20250215191803106|12.78629
20250215191903684|12.75858
20250215192003780|12.78629
20250215192103783|12.73083
20250215192204356|12.73083
20250215192304360|12.78629
20250215192404945|12.78629
20250215192505186|12.78629
20250215192605546|12.78629
20250215192705641|12.78629
20250215192806229|12.814
20250215192906261|12.89716
20250215193006860|12.78629
20250215193106887|12.67535
20250215193206893|12.75858
20250215193306919|12.70309
20250215193406947|12.73083
20250215193507457|12.70309
20250215193607751|12.84174
20250215193707794|12.70309
20250215193807893|12.75858
20250215193907921|12.73083
20250215194008167|12.84174
20250215194108404|12.70309
20250215194208503|12.67535
20250215194308693|12.78629
20250215194408784|12.70309
20250215194508799|12.70309
20250215194608918|12.70309
20250215194708991|12.73083
20250215194809368|12.73083
20250215194909382|12.78629
20250215195009406|12.78629
20250215195109528|12.92484
20250215195209632|12.73083
20250215195309735|12.70309
20250215195409802|12.78629
20250215195509874|12.70309
20250215195609969|12.75858
20250215195710400|12.70309
20250215195810893|12.70309
20250215195910963|12.75858
20250215200011197|12.73083
20250215200111528|12.78629
20250215200211811|12.75858
20250215200312135|12.73083
20250215200412247|12.75858
20250215200512472|12.70309
20250215200612526|12.70309
20250215200712602|12.70309
20250215200812636|12.75858
20250215200912730|12.78629
20250215201012764|12.73083
20250215201112791|12.78629
20250215201212878|12.78629
20250215201312910|12.814
20250215201412993|12.73083
20250215201513174|12.98022
20250215201613545|12.75858
20250215201713647|12.73083
20250215201813672|12.67535
20250215201913747|12.70309
20250215202013786|12.64758
20250215202113806|12.73083
20250215202213902|12.67535
20250215202313926|12.78629
20250215202414294|12.70309
20250215202514545|12.814
20250215202614633|12.78629
20250215202714729|12.78629
20250215202814783|12.70309
20250215202914879|12.78629
20250215203014914|12.814
20250215203114932|12.78629
20250215203215447|12.89716
20250215203315821|12.84174
20250215203415918|12.70309
20250215203515975|12.73083
20250215203616239|12.78629
20250215203716362|12.70309
20250215203816442|12.75858
20250215203916478|12.70309
20250215204016570|12.73083
20250215204116607|12.75858
20250215204216851|12.75858
20250215204316884|12.78629
20250215204417412|12.78629
20250215204517482|12.70309
20250215204617915|12.78629
20250215204718329|12.70309
20250215204818458|12.814
20250215204918526|12.814
20250215205019267|12.78629
20250215205119429|12.814
20250215205219526|12.73083
20250215205319904|12.814
20250215205420140|12.78629
20250215205525759|12.73083
20250215205625977|12.70309
20250215205726483|12.67535
20250215205826494|12.86945
20250215205926594|12.75858
20250215210026833|12.70309
20250215210126860|12.78629
20250215210226926|12.78629
20250215210327448|12.64758
20250215210427493|12.78629
20250215210527653|12.814
20250215210627835|12.73083
20250215210727886|12.73083
20250215210827893|12.78629
20250215210927978|12.73083
20250215211028519|12.70309
20250215211128567|12.78629
20250215211228636|12.814
20250215211328647|12.78629
20250215211428749|12.73083
20250215211528810|12.09155
20250215211628936|12.70309
20250215211728987|12.70309
20250215211829985|12.78629
20250215211930752|12.814
20250215212030758|12.70309
20250215212130776|12.70309
20250215212230857|12.78629
20250215212330871|12.78629
20250215212430958|12.67535
20250215212531257|12.75858
20250215212631737|12.814
20250215212731806|12.73083
20250215212831859|12.78629
20250215212931877|12.78629
20250215213031962|12.73083
20250215213131986|12.78629
20250215213232955|12.814
20250215213333323|12.814
20250215213433559|12.84174
20250215213533631|12.73083
20250215213634234|12.78629
20250215213734871|12.84174
20250215213834963|12.73083
20250215213934989|12.78629
20250215214035608|12.78629
20250215214135634|12.70309
20250215214236230|12.75858
20250215214336726|12.70309
20250215214436856|12.78629
20250215214536971|12.73083
20250215214637514|12.70309
20250215214737620|12.78629
20250215214838226|12.78629
20250215214938792|12.73083
20250215215038857|12.78629
20250215215138891|12.64758
20250215215239491|12.78629
20250215215339595|12.75858
20250215215440159|12.73083
20250215215540766|12.75858
20250215215640786|12.73083
20250215215740852|12.78629
20250215215840866|12.814
20250215215940881|12.70309
20250215220040972|12.814
20250215220141416|12.70309
20250215220241446|12.84174
20250215220341495|12.814
20250215220441610|12.78629
20250215220541790|12.84174
20250215220641881|12.73083
20250215220742468|12.84174
20250215220842741|12.75858
20250215220942882|12.78629
20250215221042987|12.78629
20250215221143597|12.814
20250215221243638|12.78629
20250215221343694|12.75858
20250215221443768|12.75858
20250215221543809|12.84174
20250215221643916|12.73083
20250215221744181|12.70309
20250215221844842|12.78629
20250215221944922|12.78629
20250215222044978|12.75858
20250215222145267|12.814
20250215222245360|12.73083
20250215222345783|12.73083
20250215222445863|12.78629
20250215222546281|12.70309
20250215222646818|12.78629
20250215222746932|12.814
20250215222846959|12.78629
20250215222947364|12.70309
20250215223047707|12.86945
20250215223147846|12.73083
20250215223247929|12.78629
20250215223348356|12.73083
20250215223448386|12.814
20250215223548870|12.814
20250215223648919|12.84174
20250215223749403|12.78629
20250215223849840|12.78629
20250215223950903|12.70309
20250215224050945|12.814
20250215224151847|12.814
20250215224251967|12.78629
20250215224352155|12.92484
20250215224452353|12.70309
20250215224552671|12.814
20250215224652726|12.84174
20250215224752991|12.78629
20250215224853368|12.78629
20250215224953919|12.78629
20250215225053954|12.78629
20250215225154435|12.814
20250215225254554|12.84174
20250215225354667|12.70309
20250215225454916|12.73083
20250215225551804|12.78629
20250215225651859|12.84174
20250215225751907|12.84174
20250215225851917|12.84174
20250215225951988|12.814
20250215230052101|12.814
20250215230152112|12.84174
20250215230252669|12.78629
20250215230352683|12.84174
20250215230452746|12.814
20250215230552802|12.814
20250215230652807|12.78629
20250215230752873|12.78629
20250215230852879|12.75858
20250215230952912|12.78629
20250215231052966|12.84174
20250215231153707|12.814
20250215231253785|12.814
20250215231353891|12.73083
20250215231453979|12.78629
20250215231554214|12.814
20250215231654265|12.78629
20250215231754899|12.78629
20250215231854958|12.73083
20250215231955140|12.78629
20250215232055201|12.73083
20250215232155683|12.78629
20250215232255743|12.84174
20250215232355747|12.53656
20250215232456305|12.73083
20250215232556372|12.78629
20250215232656866|12.814
20250215232756917|12.92484
20250215232857491|12.84174
20250215232957517|12.56436
20250215233058107|12.78629
20250215233158904|12.814
20250215233259281|12.814
20250215233359891|12.78629
20250215233459958|12.84174
20250215233600203|12.73083
20250215233700423|12.78629
20250215233800491|12.86945
20250215233900577|12.814
20250215234000880|12.814
20250215234101471|12.814
20250215234201607|12.78629
20250215234301640|12.70309
20250215234401724|12.78629
20250215234502240|12.814
20250215234602638|12.814
20250215234702852|12.814
20250215234802914|12.86945
20250215234903534|12.814
20250215235003651|12.78629
20250215235104114|12.78629
20250215235204397|12.73083
20250215235304823|12.73083
20250215235404887|12.86945
20250215235504990|12.67535
20250215235605102|12.78629
20250215235705767|12.78629
20250215235805880|12.814
20250215235905939|12.814