20250216000006517|12.78629
20250216000106519|12.70309
20250216000206619|12.78629
20250216000306653|12.86945
20250216000406760|12.92484
20250216000506989|12.70309
20250216000607323|12.78629
20250216000707398|12.84174
20250216000807485|12.78629
20250216000907519|12.84174
20250216001007874|12.78629
20250216001107916|12.814
20250216001207974|12.814
20250216001308591|12.814
20250216001408974|12.78629
20250216001509312|12.73083
20250216001609621|12.84174
20250216001709885|12.84174
20250216001809924|12.84174
20250216001909977|12.84174
20250216002010964|12.84174
20250216002111522|12.814
20250216002211543|12.814
20250216002311622|12.86945
20250216002411679|12.78629
20250216002511755|12.78629
20250216002611804|12.95255
20250216002711964|12.78629
20250216002812767|12.814
20250216002912853|12.814
20250216003012926|12.75858
20250216003113146|12.78629
20250216003213628|12.78629
20250216003313657|12.78629
20250216003413846|12.814
20250216003513863|12.89716
20250216003613958|12.86945
20250216003713996|12.814
20250216003814104|12.86945
20250216003914245|12.78629
20250216004014738|12.92484
20250216004114771|12.73083
20250216004214836|12.78629
20250216004314938|12.814
20250216004414983|12.78629
20250216004515518|12.92484
20250216004615541|12.89716
20250216004715599|12.84174
20250216004815954|12.84174
20250216004916272|12.73083
20250216005016582|12.78629
20250216005116630|12.75858
20250216005217108|12.67535
20250216005317894|12.814
20250216005418148|12.814
20250216005518774|12.78629
20250216005618793|12.814
20250216005734882|12.61984
20250216005835749|12.78629
20250216005935820|12.78629
20250216010035875|12.78629
20250216010135994|12.84174
20250216010236371|12.70309
20250216010336396|12.78629
20250216010436628|12.78629
20250216010536880|12.73083
20250216010636999|12.75858
20250216010737452|12.814
20250216010837509|12.78629
20250216010938126|12.814
20250216011038674|12.814
20250216011138711|12.78629
20250216011238763|12.78629
20250216011338948|12.78629
20250216011438950|12.67535
20250216011539770|12.84174
20250216011639880|12.78629
20250216011740317|12.78629
20250216011840391|12.78629
20250216011940893|12.78629
20250216012040969|12.84174
20250216012141477|12.78629
20250216012241530|12.84174
20250216012342117|12.86945
20250216012442133|12.78629
20250216012542698|12.814
20250216012642825|12.78629
20250216012743294|12.814
20250216012843531|12.814
20250216012943888|12.78629
20250216013043992|12.78629
20250216013144535|12.84174
20250216013244612|12.78629
20250216013344653|12.78629
20250216013444667|12.78629
20250216013544723|12.814
20250216013644782|12.814
20250216013744793|12.75858
20250216013844990|12.84174
20250216013945101|12.78629
20250216014045341|12.86945
20250216014145830|12.78629
20250216014245866|12.78629
20250216014345882|12.814
20250216014445887|12.814
20250216014545936|12.84174
20250216014646593|12.73083
20250216014746745|12.95255
20250216014846807|12.75858
20250216014946923|12.814
20250216015046980|12.78629
20250216015147430|12.814
20250216015247613|12.814
20250216015347730|12.814
20250216015447851|12.78629
20250216015547920|12.78629
20250216015648738|12.814
20250216015748939|12.73083
20250216015849314|12.814
20250216015949530|12.814
20250216020049865|12.814
20250216020149923|12.84174
20250216020250425|12.78629
20250216020350496|12.78629
20250216020451116|12.84174
20250216020551725|12.78629
20250216020651767|12.814
20250216020751887|12.84174
20250216020852204|12.78629
20250216020952342|12.73083
20250216021052786|12.78629
20250216021152848|12.814
20250216021253387|12.75858
20250216021353999|12.814
20250216021454628|12.75858
20250216021554669|12.78629
20250216021654757|12.73083
20250216021754764|12.70309
20250216021855227|12.78629
20250216021955323|12.78629
20250216022055780|12.814
20250216022155863|12.78629
20250216022256399|12.78629
20250216022356909|12.814
20250216022457443|12.84174
20250216022557541|12.78629
20250216022657624|12.78629
20250216022757641|12.84174
20250216022858231|12.78629
20250216022958233|12.78629
20250216023058824|12.814
20250216023158858|12.78629
20250216023259411|12.814
20250216023359505|12.98022
20250216023459913|12.78629
20250216023559988|12.75858
20250216023700405|12.78629
20250216023800739|12.814
20250216023900921|12.70309
20250216024000955|12.814
20250216024101437|12.75858
20250216024201490|12.78629
20250216024302380|12.75858
20250216024402496|12.78629
20250216024502556|12.814
20250216024602574|12.70309
20250216024703109|12.814
20250216024803325|12.78629
20250216024903662|12.73083
20250216025003721|12.78629
20250216025103869|12.78629
20250216025203888|12.75858
20250216025304823|12.78629
20250216025404912|12.78629
20250216025504986|12.84174
20250216025605906|12.78629
20250216025730784|12.84174
20250216025842442|12.67535
20250216025942699|12.78629
20250216030042745|12.75858
20250216030142783|12.78629
20250216030243249|12.814
20250216030343461|12.53656
20250216030443774|12.814
20250216030543808|12.75858
20250216030644352|12.78629
20250216030744691|12.78629
20250216030844872|12.814
20250216030944985|12.84174
20250216031045438|12.814
20250216031145492|12.78629
20250216031245990|12.78629
20250216031346438|12.78629
20250216031446596|12.814
20250216031546719|12.814
20250216031647172|12.92484
20250216031747387|12.84174
20250216031847717|12.814
20250216031947762|12.814
20250216032047763|12.78629
20250216032147810|12.814
20250216032248800|12.814
20250216032348850|12.814
20250216032448910|12.814
20250216032548998|13.0079
20250216032649108|12.95255
20250216032749983|12.84174
20250216032850947|12.78629
20250216032950985|12.814
20250216033051678|12.814
20250216033151738|12.84174
20250216033251864|12.75858
20250216033351881|12.814
20250216033451902|12.84174
20250216033551934|12.70309
20250216033652347|12.86945
20250216033752352|12.78629
20250216033852450|12.814
20250216033952475|12.78629
20250216034052701|12.814
20250216034152741|12.70309
20250216034252768|12.73083
20250216034352864|12.86945
20250216034452895|12.45322
20250216034552990|12.814
20250216034653266|12.814
20250216034753717|12.78629
20250216034853762|12.75858
20250216034953813|12.814
20250216035053890|12.78629
20250216035153931|12.814
20250216035253968|12.814
20250216035354763|12.814
20250216035454862|12.84174
20250216035554978|12.78629
20250216035655233|12.61984
20250216035755298|12.84174
20250216035855714|12.814
20250216035955816|12.92484
20250216040055925|12.814
20250216040156117|13.09094
20250216040256420|12.78629
20250216040356658|12.814
20250216040456728|12.814
20250216040556899|12.814
20250216040657515|12.814
20250216040757796|12.84174
20250216040857802|12.814
20250216040958357|12.814
20250216041058547|12.78629
20250216041158927|12.814
20250216041258992|12.814
20250216041359487|12.86945
20250216041459662|12.75858
20250216041559788|12.814
20250216041659891|12.78629
20250216041800684|12.89716
20250216041900797|12.78629
20250216042001253|12.75858
20250216042101724|12.84174
20250216042201829|12.78629
20250216042301900|12.73083
20250216042402398|12.78629
20250216042502967|12.78629
20250216042603321|12.814
20250216042703381|12.84174
20250216042803584|12.814
20250216042903615|12.814
20250216043003744|12.73083
20250216043103775|12.78629
20250216043204784|12.814
20250216043304853|12.814
20250216043405393|12.78629
20250216043505488|12.67535
20250216043606973|12.78629
20250216043706974|12.814
20250216043807419|12.86945
20250216043907472|12.814
20250216044007496|12.75858
20250216044107828|12.89716
20250216044207835|12.814
20250216044307908|12.86945
20250216044408493|12.814
20250216044508515|12.78629
20250216044609117|12.78629
20250216044709320|12.78629
20250216044809731|12.78629
20250216044909798|12.814
20250216045010325|12.78629
20250216045110720|12.814
20250216045210965|12.814
20250216045311743|12.814
20250216045411791|12.814
20250216045511815|12.78629
20250216045612286|12.89716
20250216045712520|12.78629
20250216045757727|12.814
20250216045857757|12.78629
20250216045957862|12.70309
20250216050057929|12.78629
20250216050157994|12.25861
20250216050258452|12.84174
20250216050358512|12.814
20250216050458760|12.95255
20250216050558794|12.814
20250216050658857|12.84174
20250216050758897|12.78629
20250216050858905|12.75858
20250216050958967|12.814
20250216051059760|12.814
20250216051159881|12.78629
20250216051259932|12.814
20250216051400379|12.78629
20250216051500490|12.78629
20250216051600961|12.70309
20250216051701114|12.814
20250216051801229|12.75858
20250216051901561|12.814
20250216052001878|12.78629
20250216052102272|12.75858
20250216052202313|12.78629
20250216052302553|12.78629
20250216052402637|12.78629
20250216052503582|12.84174
20250216052603643|12.814
20250216052703671|12.78629
20250216052803719|12.84174
20250216052904363|12.814
20250216053004513|12.78629
20250216053104582|12.814
20250216053204625|12.75858
20250216053305807|12.75858
20250216053405926|12.84174
20250216053505963|12.89716
20250216053605994|12.75858
20250216053706100|12.75858
20250216053806304|12.84174
20250216053906633|12.84174
20250216054006653|12.53656
20250216054106867|12.814
20250216054206923|12.814
20250216054306961|12.78629
20250216054407646|12.70309
20250216054508231|12.75858
20250216054608265|12.78629
20250216054708753|12.86945
20250216054808773|12.814
20250216054909252|12.814
20250216055009264|12.78629
20250216055109815|12.814
20250216055209921|12.98022
20250216055309930|12.814
20250216055409938|12.89716
20250216055510871|12.814
20250216055610893|12.814
20250216055711369|12.75858
20250216055811878|12.75858
20250216055911936|12.814
20250216060011983|12.78629
20250216060112189|12.78629
20250216060212705|12.70309
20250216060312727|12.78629
20250216060412743|12.84174
20250216060512854|12.814
20250216060612910|12.75858
20250216060713267|12.75858
20250216060813576|12.84174
20250216060913967|12.814
20250216061014619|12.56436
20250216061114727|12.84174
20250216061214842|12.814
20250216061314895|12.78629
20250216061414993|12.78629
20250216061515929|12.78629
20250216061616268|12.78629
20250216061716496|12.78629
20250216061816869|12.78629
20250216061916890|12.84174
20250216062017831|12.814
20250216062117926|12.814
20250216062217943|12.78629
20250216062317985|12.814
20250216062418551|12.78629
20250216062518666|12.814
20250216062618729|12.73083
20250216062718796|12.814
20250216062818816|12.78629
20250216062918908|12.814
20250216063018938|12.78629
20250216063119828|13.06326
20250216063219935|12.86945
20250216063320474|12.814
20250216063420492|12.84174
20250216063520612|12.73083
20250216063620792|12.78629
20250216063720902|12.73083
20250216063820922|12.814
20250216063920987|12.92484
20250216064021192|12.75858
20250216064121937|12.78629
20250216064222516|12.78629
20250216064322647|12.67535
20250216064422672|12.814
20250216064522935|12.84174
20250216064623454|12.86945
20250216064723486|12.814
20250216064823509|12.78629
20250216064923795|12.92484
20250216065023851|12.73083
20250216065123938|12.78629
20250216065224286|12.814
20250216065324560|12.75858
20250216065424878|12.814
20250216065524903|12.78629
20250216065625478|12.78629
20250216065725760|12.814
20250216065909754|12.78629
20250216070009859|12.70309
20250216070109937|12.75858
20250216070209967|12.814
20250216070310365|12.70309
20250216070410618|12.78629
20250216070510774|12.814
20250216070610954|12.73083
20250216070710977|12.78629
20250216070811651|12.78629
20250216070911761|12.814
20250216071011796|12.814
20250216071111890|12.73083
20250216071211984|12.84174
20250216071312303|12.70309
20250216071412344|12.78629
20250216071512904|12.78629
20250216071613269|12.70309
20250216071713373|12.73083
20250216071813447|12.78629
20250216071913645|12.78629
20250216072013869|12.814
20250216072113921|12.73083
20250216072214403|12.70309
20250216072314900|12.75858
20250216072415193|12.75858
20250216072515259|12.78629
20250216072615573|12.70309
20250216072715685|12.67535
20250216072816120|12.78629
20250216072916511|12.73083
20250216073016679|12.78629
20250216073116792|12.73083
20250216073217319|12.70309
20250216073317400|12.70309
20250216073417794|12.73083
20250216073517885|12.67535
20250216073618275|12.70309
20250216073718538|12.73083
20250216073818781|12.64758
20250216073918979|12.814
20250216074019315|12.70309
20250216074119967|12.73083
20250216074220290|12.70309
20250216074320347|12.64758
20250216074420370|12.73083
20250216074520873|12.70309
20250216074620987|12.67535
20250216074721341|12.73083
20250216074821379|12.75858
20250216074921401|12.67535
20250216075021848|12.70309
20250216075121863|12.78629
20250216075222398|12.75858
20250216075322472|12.70309
20250216075422893|12.73083
20250216075522978|12.67535
20250216075623396|12.70309
20250216075723765|12.75858
20250216075823923|12.814
20250216075923994|12.814
20250216080024111|12.67535
20250216080124325|12.70309
20250216080224557|12.70309
20250216080324646|12.73083
20250216080424679|12.70309
20250216080524991|12.73083
20250216080625565|13.0079
20250216080725596|12.70309
20250216080825599|12.70309
20250216080925608|12.75858
20250216081025659|12.78629
20250216081125761|12.67535
20250216081225808|12.75858
20250216081325926|12.70309
20250216081425990|12.70309
20250216081526472|12.75858
20250216081626474|12.75858
20250216081726592|12.78629
20250216081826848|12.70309
20250216081926874|12.73083
20250216082026924|12.70309
20250216082126937|12.67535
20250216082226975|12.78629
20250216082326977|12.64758
20250216082427153|12.814
20250216082527572|12.73083
20250216082627667|12.78629
20250216082728104|12.73083
20250216082828866|12.814
20250216082928919|12.70309
20250216083028981|12.67535
20250216083129225|12.73083
20250216083229334|12.70309
20250216083329834|12.67535
20250216083429944|12.67535
20250216083530376|12.78629
20250216083630661|12.78629
20250216083730939|12.86945
20250216083831150|12.75858
20250216083931514|12.78629
20250216084031564|12.75858
20250216084132602|12.84174
20250216084232606|12.814
20250216084332680|12.814
20250216084432790|12.73083
20250216084533238|12.75858
20250216084633242|12.75858
20250216084733841|12.78629
20250216084833896|12.70309
20250216084934403|12.73083
20250216085034994|12.78629
20250216085135939|12.92484
20250216085236292|12.814
20250216085336382|12.75858
20250216085436404|12.98022
20250216085536431|12.67535
20250216085636539|12.84174
20250216085736926|12.84174
20250216085837213|12.75858
20250216085936767|12.78629
20250216090036848|12.78629
20250216090136940|12.53656
20250216090236973|12.84174
20250216090337456|12.70309
20250216090437518|12.84174
20250216090537604|12.70309
20250216090637659|12.64758
20250216090737764|12.92484
20250216090837838|12.78629
20250216090937896|12.73083
20250216091037911|12.75858
20250216091137967|12.78629
20250216091238441|12.814
20250216091338495|12.814
20250216091439490|12.86945
20250216091539724|12.814
20250216091639760|12.92484
20250216091739772|12.814
20250216091839938|12.78629
20250216091939942|12.78629
20250216092040808|12.98022
20250216092140889|12.70309
20250216092241388|12.75858
20250216092341472|12.78629
20250216092442153|12.73083
20250216092542194|12.78629
20250216092642592|12.75858
20250216092742668|12.73083
20250216092842819|13.11862
20250216092942933|12.78629
20250216093043681|12.78629
20250216093143741|12.78629
20250216093244301|12.48102
20250216093344739|12.78629
20250216093444890|12.70309
20250216093545109|12.75858
20250216093645469|13.0079
20250216093745520|12.70309
20250216093846283|12.814
20250216093946936|12.814
20250216094046987|12.75858
20250216094147515|12.78629
20250216094247627|12.78629
20250216094347742|12.73083
20250216094447814|12.814
20250216094547816|12.78629
20250216094648399|12.78629
20250216094748961|12.84174
20250216094848977|12.84174
20250216094949366|12.84174
20250216095049550|12.89716
20250216095149712|12.86945
20250216095249884|12.814
20250216095349931|12.75858
20250216095450777|12.86945
20250216095550792|12.84174
20250216095650976|12.814
20250216095751348|12.67535
20250216095851923|12.814
20250216095951975|12.84174
20250216100051997|13.31213
20250216100152907|12.86945
20250216100252976|12.78629
20250216100353834|12.73083
20250216100453865|13.11862
20250216100553935|12.84174
20250216100654398|12.84174
20250216100754780|12.814
20250216100854900|12.814
20250216100954968|12.84174
20250216101055126|12.78629
20250216101155226|10.63434
20250216101255263|12.814
20250216101355293|12.61984
20250216101455740|12.84174
20250216101555746|12.814
20250216101655995|12.84174
20250216101756242|12.86945
20250216101856243|12.92484
20250216101956405|12.89716
20250216102056916|12.84174
20250216102156951|12.814
20250216102256984|12.84174
20250216102357995|12.84174
20250216102458688|12.89716
20250216102558741|12.86945
20250216102658793|12.89716
20250216102758854|12.84174
20250216102858894|12.84174
20250216102958898|12.84174
20250216103058928|12.89716
20250216103158953|12.86945
20250216103258996|12.86945
20250216103359568|12.814
20250216103459670|12.84174
20250216103559736|12.84174
20250216103659840|12.86945
20250216103759899|12.89716
20250216103859951|12.84174
20250216103959978|12.86945
20250216104100148|12.84174
20250216104200883|12.89716
20250216104300908|12.89716
20250216104400976|12.84174
20250216104500987|12.84174
20250216104601152|12.92484
20250216104701261|12.89716
20250216104801623|12.814
20250216104901738|12.84174
20250216105001846|12.84174
20250216105101922|12.92484
20250216105202167|12.95255
20250216105302224|13.06326
20250216105402786|12.89716
20250216105502794|12.92484
20250216105603347|12.84174
20250216105703351|12.814
20250216105803913|12.814
20250216105904361|12.92484
20250216110002736|12.89716
20250216110102753|12.92484
20250216110202786|12.86945
20250216110302888|12.84174
20250216110402913|12.95255
20250216110502952|12.814
20250216110603403|12.84174
20250216110703472|12.78629
20250216110803742|12.86945
20250216110903857|12.814
20250216111003887|12.814
20250216111103888|12.92484
20250216111203924|12.92484
20250216111304482|12.95255
20250216111404873|12.84174
20250216111504887|12.84174
20250216111604994|12.92484
20250216111705676|12.84174
20250216111805780|12.95255
20250216111905842|12.84174
20250216112005890|12.84174
20250216112105891|13.06326
20250216112205941|12.84174
20250216112306525|12.84174
20250216112406815|12.92484
20250216112506884|12.84174
20250216112606985|12.84174
20250216112707662|12.95255
20250216112807676|12.86945
20250216112907734|12.84174
20250216113007794|12.98022
20250216113107917|13.03561
20250216113207953|12.98022
20250216113308179|12.98022
20250216113408236|12.61984
20250216113508437|12.95255
20250216113608548|12.89716
20250216113709452|13.06326
20250216113809637|12.95255
20250216113909693|12.98022
20250216114009768|13.06326
20250216114110153|12.95255
20250216114210839|13.06326
20250216114310895|12.98022
20250216114411137|12.92484
20250216114511335|12.92484
20250216114611346|12.95255
20250216114711933|12.98022
20250216114812126|12.89716
20250216114912504|12.95255
20250216115012735|12.92484
20250216115113839|13.0079
20250216115213902|12.95255
20250216115313956|12.98022
20250216115413973|12.98022
20250216115514301|12.92484
20250216115614546|13.0079
20250216115714864|12.98022
20250216115814928|13.0079
20250216115915453|12.98022
20250216120015536|12.89716
20250216120115609|12.84174
20250216120215628|12.98022
20250216120315940|12.95255
20250216120416274|12.92484
20250216120516735|12.42545
20250216120616767|12.78629
20250216120716800|12.98022
20250216120816889|13.0079
20250216120916901|13.06326
20250216121017150|12.84174
20250216121117758|12.89716
20250216121217846|13.0079
20250216121317929|12.92484
20250216121417938|13.0079
20250216121518621|13.0079
20250216121618724|13.06326
20250216121718736|13.0079
20250216121818897|13.03561
20250216121918993|13.0079
20250216122019815|12.95255
20250216122119904|12.98022
20250216122219934|12.98022
20250216122320123|12.95255
20250216122420265|12.95255
20250216122520386|12.95255
20250216122620508|12.95255
20250216122720605|13.06326
20250216122820647|13.03561
20250216122920761|12.95255
20250216123020848|13.11862
20250216123120909|12.95255
20250216123221285|13.09094
20250216123321808|13.06326
20250216123421875|13.06326
20250216123521972|12.98022
20250216123622404|13.06326
20250216123722517|12.98022
20250216123822937|13.03561
20250216123923124|13.09094
20250216124023487|12.95255
20250216124123645|12.98022
20250216124224634|13.06326
20250216124324741|12.95255
20250216124424804|12.98022
20250216124524806|13.06326
20250216124625271|13.03561
20250216124725386|13.06326
20250216124825815|13.06326
20250216124925854|13.06326
20250216125026356|13.06326
20250216125126384|13.06326
20250216125226480|13.0079
20250216125326506|13.0079
20250216125426511|13.0079
20250216125526980|12.98022
20250216125627738|13.03561
20250216125727941|13.06326
20250216125827997|13.06326
20250216125928246|12.95255
20250216130028872|13.17392
20250216130128950|13.06326
20250216130228979|12.92484
20250216130329676|12.98022
20250216130429796|13.03561
20250216130529866|13.0079
20250216130629945|13.0079
20250216130729986|13.03561
20250216130830711|13.0079
20250216130930732|13.06326
20250216131030745|13.09094
20250216131130858|12.92484
20250216131230874|13.03561
20250216131330935|13.0079
20250216131430997|13.0079
20250216131531339|13.03561
20250216131631363|12.98022
20250216131731385|12.98022
20250216131831397|13.0079
20250216131931842|12.98022
20250216132031877|13.06326
20250216132132187|13.03561
20250216132232237|12.98022
20250216132332269|13.06326
20250216132432412|13.06326
20250216132532821|12.98022
20250216132632928|12.98022
20250216132732956|13.03561
20250216132833491|12.98022
20250216132933598|13.09094
20250216133033621|12.98022
20250216133133732|13.03561
20250216133233783|13.06326
20250216133333838|13.03561
20250216133433938|13.03561
20250216133533987|13.11862
20250216133634906|13.09094
20250216133735128|12.98022
20250216133835429|13.03561
20250216133935528|12.98022
20250216134035790|13.2016
20250216134135815|12.67535
20250216134235854|13.03561
20250216134335912|13.5882
20250216134435998|13.06326
20250216134536429|13.06326
20250216134636658|13.06326
20250216134736987|13.06326
20250216134837248|12.98022
20250216134937498|13.03561
20250216135037525|13.06326
20250216135138414|13.06326
20250216135238962|12.73083
20250216135339596|13.11862
20250216135439658|13.22922
20250216135539718|13.11862
20250216135639966|13.2569
20250216135740382|13.2016
20250216135840479|13.17392
20250216135940598|13.11862
20250216140040719|13.2016
20250216140140793|13.2016
20250216140240915|13.06326
20250216140340985|13.17392
20250216140440988|13.17392
20250216140541599|13.17392
20250216140641995|13.1463
20250216140742306|13.11862
20250216140842362|13.11862
20250216140942484|13.2016
20250216141042647|13.22922
20250216141142843|13.11862
20250216141242890|13.11862
20250216141342925|13.06326
20250216141442956|13.11862
20250216141543440|13.11862
20250216141643509|13.06326
20250216141743516|13.11862
20250216141843604|13.09094
20250216141943613|13.11862
20250216142043932|13.09094
20250216142143953|13.11862
20250216142243968|13.33975
20250216142344634|13.2016
20250216142444983|13.11862
20250216142545406|13.1463
20250216142645518|13.17392
20250216142745536|13.11862
20250216142845636|13.09094
20250216142945685|13.11862
20250216143046390|13.09094
20250216143146511|13.2016
20250216143246664|13.2016
20250216143346744|13.22922
20250216143447304|13.2016
20250216143547677|13.2016
20250216143647905|13.17392
20250216143747921|13.1463
20250216143848526|13.11862
20250216143948983|13.11862
20250216144049124|13.2016
20250216144149748|13.22922
20250216144249840|13.1463
20250216144349919|13.11862
20250216144450396|13.1463
20250216144550472|13.11862
20250216144650642|13.11862
20250216144750677|13.1463
20250216144850727|13.2016
20250216144950791|13.17392
20250216145050796|13.1463
20250216145150869|13.11862
20250216145250968|13.2569
20250216145351213|13.11862
20250216145451275|13.2016
20250216145551989|13.1463
20250216145652101|13.2016
20250216145752570|13.11862
20250216145852627|13.17392
20250216145952717|13.2016
20250216150055849|13.2016
20250216150155936|13.28448
20250216150255971|13.1463
20250216150356528|13.31213
20250216150456904|13.22922
20250216150556984|13.09094
20250216150657735|13.2016
20250216150757855|13.2016
20250216150857931|13.11862
20250216150957979|13.17392
20250216151057983|13.2569
20250216151158982|13.2016
20250216151259929|13.42258
20250216151400533|13.2016
20250216151500785|12.814
20250216151600842|13.2016
20250216151700940|13.2016
20250216151800967|13.2569
20250216151901558|13.22922
20250216152001601|13.39499
20250216152101629|13.2569
20250216152201723|13.17392
20250216152301737|13.2016
20250216152401853|13.22922
20250216152501869|13.1463
20250216152601910|13.2016
20250216152701999|13.22922
20250216152802375|13.17392
20250216152902682|13.2016
20250216153002793|13.2569
20250216153102818|13.28448
20250216153202914|13.22922
20250216153302949|13.28448
20250216153403948|13.2569
20250216153504675|13.2016
20250216153604750|13.22922
20250216153704930|13.2016
20250216153804995|13.28448
20250216153905331|13.2016
20250216154005991|13.31213
20250216154106524|13.22922
20250216154206539|13.28448
20250216154306823|13.36737
20250216154406885|13.17392
20250216154506980|13.11862
20250216154607459|13.2569
20250216154707509|13.2569
20250216154807678|13.28448
20250216154907723|13.2016
20250216155007835|13.28448
20250216155107865|13.2016
20250216155207968|13.28448
20250216155308834|13.22922
20250216155408922|13.28448
20250216155509533|13.31213
20250216155609793|13.28448
20250216155709879|13.2016
20250216155809992|13.28448
20250216155910458|13.28448
20250216160010542|13.28448
20250216160110630|13.22922
20250216160210677|13.22922
20250216160310799|13.28448
20250216160411118|13.28448
20250216160511237|13.33975
20250216160611672|13.28448
20250216160711732|13.33975
20250216160812229|11.47714
20250216160912270|13.31213
20250216161012768|13.2569
20250216161112797|13.31213
20250216161213372|13.33975
20250216161313478|13.42258
20250216161413909|13.22922
20250216161514162|13.33975
20250216161614459|13.31213
20250216161714514|13.28448
20250216161815274|13.33975
20250216161915905|13.36737
20250216162015968|13.31213
20250216162116396|13.31213
20250216162216407|13.31213
20250216162316521|13.33975
20250216162416853|13.36737
20250216162516933|12.92484
20250216162617457|13.36737
20250216162717540|13.33975
20250216162818589|13.33975
20250216162918673|13.36737
20250216163018731|13.2569
20250216163118747|13.36737
20250216163218894|13.36737
20250216163318975|13.42258
20250216163419929|13.36737
20250216163520176|13.64334
20250216163620526|13.42258
20250216163720612|13.33975
20250216163820834|13.39499
20250216163920886|13.36737
20250216164020919|13.42258
20250216164121392|13.42258
20250216164221951|13.47781
20250216164321957|13.42258
20250216164422801|13.36737
20250216164522814|13.36737
20250216164622929|13.39499
20250216164723209|13.36737
20250216164823691|13.5054
20250216164923806|13.45023
20250216165023843|13.42258
20250216165123856|13.47781
20250216165223918|13.67093
20250216165324409|13.47781
20250216165424973|13.47781
20250216165525738|13.42258
20250216165625857|13.47781
20250216165725920|13.45023
20250216165825974|13.5882
20250216165925979|13.33975
20250216170026458|13.47781
20250216170122255|13.56058
20250216170222776|13.47781
20250216170322887|13.61578
20250216170423857|13.5054
20250216170523934|13.47781
20250216170623949|13.5054
20250216170723994|13.5054
20250216170824661|13.47781
20250216170924666|13.47781
20250216171024719|13.5054
20250216171124795|13.53302
20250216171224821|13.53302
20250216171324874|13.5054
20250216171424890|13.56058
20250216171524941|13.53302
20250216171625295|13.56058
20250216171725386|13.47781
20250216171825758|13.47781
20250216171925796|13.53302
20250216172025885|13.53302
20250216172125948|13.5054
20250216172225964|13.5882
20250216172325982|13.56058
20250216172426421|13.5054
20250216172526678|13.56058
20250216172626931|13.53302
20250216172727268|13.53302
20250216172827563|13.61578
20250216172927658|13.56058
20250216173027674|13.56058
20250216173127730|13.56058
20250216173227983|13.56058
20250216173328101|13.56058
20250216173428631|13.5054
20250216173528969|13.56058
20250216173629319|13.56058
20250216173729823|13.61578
20250216173829850|14.33142
20250216173929884|13.64334
20250216174029980|13.56058
20250216174130285|13.61578
20250216174230369|13.61578
20250216174330870|13.64334
20250216174430989|13.5882
20250216174531751|13.61578
20250216174631958|13.64334
20250216174731974|13.5882
20250216174832274|13.61578
20250216174932658|13.5054
20250216175032669|13.61578
20250216175132834|13.67093
20250216175232939|13.64334
20250216175332972|13.61578
20250216175433386|13.61578
20250216175533502|13.64334
20250216175633581|13.61578
20250216175733889|13.56058
20250216175833999|13.61578
20250216175934401|13.61578
20250216180034522|13.61578
20250216180134619|13.61578
20250216180234666|13.56058
20250216180334774|13.61578
20250216180434908|13.61578
20250216180534971|13.61578
20250216180635284|13.64334
20250216180735348|13.61578
20250216180835355|13.69849
20250216180935531|13.61578
20250216181035541|13.72604
20250216181135599|13.5054
20250216181235642|13.64334
20250216181335751|13.61578
20250216181435784|13.56058
20250216181535896|13.61578
20250216181635921|13.67093
20250216181736344|13.5882
20250216181836382|13.56058
20250216181936891|13.61578
20250216182036945|13.61578
20250216182137185|13.67093
20250216182237817|13.56058
20250216182337851|13.5882
20250216182437916|13.56058
20250216182537921|13.61578
20250216182637990|13.64334
20250216182738314|13.64334
20250216182838457|13.64334
20250216182938853|13.61578
20250216183038945|13.5882
20250216183139402|13.64334
20250216183239511|13.53302
20250216183339599|13.61578
20250216183439640|13.56058
20250216183539786|13.5054
20250216183639890|13.5054
20250216183739900|13.56058
20250216183840257|13.56058
20250216183940359|13.5882
20250216184040901|13.61578
20250216184140921|13.69849
20250216184240968|13.64334
20250216184341755|13.56058
20250216184441847|13.61578
20250216184541888|13.5882
20250216184642677|13.56058
20250216184742778|13.5882
20250216184842890|13.8638
20250216184942951|13.56058
20250216185043225|13.56058
20250216185143538|13.61578
20250216185243648|13.56058
20250216185343652|13.5882
20250216185443724|13.5882
20250216185543789|13.67093
20250216185643906|13.72604
20250216185743952|13.61578
20250216185843957|13.5054
20250216185944702|13.67093
20250216190044822|13.64334
20250216190314806|13.56058
20250216190414861|13.56058
20250216190514911|13.61578
20250216190615289|13.61578
20250216190715830|13.56058
20250216190815885|13.53302
20250216190916113|13.64334
20250216191016667|13.56058
20250216191116681|13.61578
20250216191216753|13.67093
20250216191316805|13.67093
20250216191416819|13.5882
20250216191516945|13.61578
20250216191616978|13.5882
20250216191717424|13.61578
20250216191817462|13.91885
20250216191917489|13.64334
20250216192017729|13.5882
20250216192117802|13.5054
20250216192217967|13.61578
20250216192318814|13.56058
20250216192418868|13.53302
20250216192518879|13.5054
20250216192618913|13.56058
20250216192718965|13.47781
20250216192819665|13.56058
20250216192919747|13.61578
20250216193019760|13.61578
20250216193119761|13.5054
20250216193219842|13.56058
20250216193319907|13.56058
20250216193420295|13.53302
20250216193520668|13.53302
20250216193620962|13.56058
20250216193720976|13.5882
20250216193821585|13.67093
20250216193921602|13.61578
20250216194022159|13.5054
20250216194122228|13.5882
20250216194222741|13.61578
20250216194322802|13.64334
20250216194423313|13.61578
20250216194523370|13.56058
20250216194623960|13.56058
20250216194723968|13.61578
20250216194824561|13.5882
20250216194924945|13.53302
20250216195025178|13.56058
20250216195125260|13.5882
20250216195225848|13.5054
20250216195325879|13.61578
20250216195426362|13.64334
20250216195526391|13.56058
20250216195626935|13.5054
20250216195727372|13.47781
20250216195827459|13.56058
20250216195927608|13.5054
20250216200027980|13.56058
20250216200128312|13.53302
20250216200228511|13.61578
20250216200328541|13.56058
20250216200428648|13.47781
20250216200528790|13.56058
20250216200628854|13.47781
20250216200728858|13.5882
20250216200828901|13.5054
20250216200928961|13.5882
20250216201029480|12.92484
20250216201129485|13.56058
20250216201229849|13.47781
20250216201329881|13.5054
20250216201429914|13.45023
20250216201530264|13.5054
20250216201630683|13.56058
20250216201730805|13.56058
20250216201830851|13.64334
20250216201930912|13.53302
20250216202031201|13.5882
20250216202131874|13.5882
20250216202231920|13.53302
20250216202332581|13.53302
20250216202432659|13.61578
20250216202532781|13.5054
20250216202632919|13.56058
20250216202733117|13.47781
20250216202833284|13.56058
20250216202933672|13.5054
20250216203033737|13.53302
20250216203134146|13.56058
20250216203234974|13.5882
20250216203335732|13.47781
20250216203435772|13.56058
20250216203535865|13.45023
20250216203635901|13.56058
20250216203735930|13.61578
20250216203835997|13.5054
20250216203936142|13.61578
20250216204036939|13.61578
20250216204137184|13.56058
20250216204237534|13.56058
20250216204337626|13.56058
20250216204437652|13.5882
20250216204537753|13.61578
20250216204637780|13.56058
20250216204737996|13.5054
20250216204838651|13.5882
20250216204938717|13.53302
20250216205038796|13.56058
20250216205139265|13.56058
20250216205239516|13.61578
20250216205339741|13.56058
20250216205439776|13.53302
20250216205540263|13.5054
20250216205640445|13.56058
20250216205740870|13.56058
20250216205840902|13.5054
20250216205941377|13.47781
20250216210041471|13.61578
20250216210141902|13.5882
20250216210241948|13.5882
20250216210342989|13.53302
20250216210443114|13.56058
20250216210543422|13.53302
20250216210643523|13.56058
20250216210743807|13.61578
20250216210843863|13.5882
20250216210943950|13.47781
20250216211044214|13.42258
20250216211144261|13.47781
20250216211244696|13.61578
20250216211344755|13.53302
20250216211444878|13.5882
20250216211544897|13.56058
20250216211644948|13.61578
20250216211745845|13.61578
20250216211845864|13.28448
20250216211945942|13.5054
20250216212046354|13.5882
20250216212146396|13.56058
20250216212246566|13.53302
20250216212346604|13.61578
20250216212446635|13.53302
20250216212546721|13.5882
20250216212647230|13.5054
20250216212747891|13.53302
20250216212847936|13.53302
20250216212947965|13.53302
20250216213048561|13.5054
20250216213148726|13.5882
20250216213249152|13.45023
20250216213349989|13.53302
20250216213450105|13.45023
20250216213550667|13.61578
20250216213650767|13.53302
20250216213750888|13.56058
20250216213850990|13.56058
20250216213951476|13.67093
20250216214051588|13.5054
20250216214151667|13.5054
20250216214251746|13.53302
20250216214351790|13.61578
20250216214452812|13.53302
20250216214552869|13.56058
20250216214652895|13.45023
20250216214753155|13.47781
20250216214854802|13.5882
20250216214954866|13.5054
20250216215054952|13.56058
20250216215155364|13.47781
20250216215255444|13.5882
20250216215355510|13.56058
20250216215455900|13.56058
20250216215555967|13.53302
20250216215655992|13.53302
20250216215756121|13.61578
20250216215857225|13.56058
20250216215957241|13.5054
20250216220057826|13.61578
20250216220157921|13.56058
20250216220258470|13.53302
20250216220358496|13.42258
20250216220458601|13.56058
20250216220558655|13.5054
20250216220658767|13.53302
20250216220758793|13.5054
20250216220858845|13.56058
20250216220958856|13.56058
20250216221058881|13.53302
20250216221158884|13.5882
20250216221258920|13.5054
20250216221359282|13.64334
20250216221459626|13.5054
20250216221559676|13.5882
20250216221659777|13.56058
20250216221759831|13.56058
20250216221859842|13.53302
20250216222000268|13.61578
20250216222100613|13.5054
20250216222200896|13.56058
20250216222300934|13.53302
20250216222400947|13.53302
20250216222500982|13.56058
20250216222601856|13.53302
20250216222701857|13.5882
20250216222801874|13.5882
20250216222901991|13.5054
20250216223002217|13.47781
20250216223102230|13.53302
20250216223202350|13.5054
20250216223302373|13.53302
20250216223402436|13.7536
20250216223502998|13.5054
20250216223603671|13.53302
20250216223703727|13.5054
20250216223803776|13.5054
20250216223903878|13.53302
20250216224003908|13.61578
20250216224104163|13.64334
20250216224204729|13.53302
20250216224304849|13.56058
20250216224404877|13.5054
20250216224505196|13.47781
20250216224605962|13.47781
20250216224706247|13.47781
20250216224806931|13.42258
20250216224906942|13.56058
20250216225006980|13.47781
20250216225107687|13.61578
20250216225207881|13.5054
20250216225307912|13.5054
20250216225408707|13.47781
20250216225508806|13.5882
20250216225608897|13.5054
20250216225708934|13.47781
20250216225808985|13.5054
20250216225909937|13.5054
20250216230009979|13.5054
20250216230110954|13.5054
20250216230211289|13.53302
20250216230311900|13.45023
20250216230432799|13.53302
20250216230532849|13.53302
20250216230632892|13.5054
20250216230733142|13.56058
20250216230833949|13.56058
20250216230934407|13.5054
20250216231034419|13.47781
20250216231134484|13.42258
20250216231234880|13.47781
20250216231334906|13.56058
20250216231434907|13.53302
20250216231534968|13.5054
20250216231635634|13.47781
20250216231735646|13.47781
20250216231835758|13.53302
20250216231935769|13.53302
20250216232035878|13.47781
20250216232135920|13.53302
20250216232236207|13.53302
20250216232336907|13.5054
20250216232436991|13.53302
20250216232537158|13.36737
20250216232637797|13.56058
20250216232737813|13.5054
20250216232837864|13.56058
20250216232937947|13.53302
20250216233037959|13.67093
20250216233138272|13.53302
20250216233238752|13.56058
20250216233338761|13.47781
20250216233438845|13.53302
20250216233538847|13.22922
20250216233638905|13.56058
20250216233738968|13.56058
20250216233839810|13.67093
20250216233939918|13.53302
20250216234040286|13.5054
20250216234140359|13.53302
20250216234240559|13.5054
20250216234340658|13.47781
20250216234440754|13.45023
20250216234540766|13.56058
20250216234640860|13.53302
20250216234741332|13.56058
20250216234841768|13.56058
20250216234941912|13.47781
20250216235041936|13.47781
20250216235142515|13.61578
20250216235242607|13.56058
20250216235343117|13.53302
20250216235443683|13.5054
20250216235543703|13.53302
20250216235643792|13.5054
20250216235743900|13.83624
20250216235844221|13.5054
20250216235944995|13.53302