20250401000047766|17.63443
20250401000147815|17.66159
20250401000247896|17.63443
20250401000347908|17.68878
20250401000448220|17.4985
20250401000548602|17.68878
20250401000648626|17.66159
20250401000748823|17.63443
20250401000848923|17.66159
20250401000948979|17.66159
20250401001049883|17.79745
20250401001149894|17.66159
20250401001249964|17.68878
20250401001349980|17.66159
20250401001450540|17.93332
20250401001550619|17.66159
20250401001650630|17.66159
20250401001750785|17.68878
20250401001850836|17.71594
20250401001950898|17.63443
20250401002050995|17.68878
20250401002151788|17.63443
20250401002251858|17.60727
20250401002351971|17.71594
20250401002452193|17.66159
20250401002552219|17.63443
20250401002652859|17.63443
20250401002752887|17.63443
20250401002852949|17.68878
20250401002953383|17.66159
20250401003053797|17.63443
20250401003153886|17.55292
20250401003253931|17.79745
20250401003353942|17.66159
20250401003453965|17.66159
20250401003553995|17.63443
20250401003654468|17.66159
20250401003754500|17.66159
20250401003854506|17.68878
20250401003954935|17.66159
20250401004055139|17.68878
20250401004155508|17.63443
20250401004255777|17.66159
20250401004356673|17.68878
20250401004456791|17.68878
20250401004556871|17.68878
20250401004656880|17.66159
20250401004757312|17.68878
20250401004857763|17.63443
20250401004957879|17.63443
20250401005057995|17.66159
20250401005158111|17.63443
20250401005258436|17.55292
20250401005358691|17.66159
20250401005458799|17.66159
20250401005558890|17.66159
20250401005657757|17.66159
20250401005833671|17.52573
20250401005933754|17.63443
20250401010033985|17.66159
20250401010134233|17.68878
20250401010234498|17.63443
20250401010334516|17.68878
20250401010435662|17.63443
20250401010535676|17.63443
20250401010635743|17.63443
20250401010735851|17.63443
20250401010836159|17.66159
20250401010936804|17.63443
20250401011036924|17.66159
20250401011136993|17.63443
20250401011237234|17.66159
20250401011337549|17.66159
20250401011437867|17.63443
20250401011537980|17.66159
20250401011638416|17.63443
20250401011738447|17.55292
20250401011838973|17.60727
20250401011939350|17.55292
20250401012039538|17.68878
20250401012139594|17.63443
20250401012240171|17.63443
20250401012340325|17.63443
20250401012440716|17.68878
20250401012540725|17.66159
20250401012641312|17.63443
20250401012741355|17.66159
20250401012841854|17.63443
20250401012941913|17.63443
20250401013042402|17.66159
20250401013142485|17.68878
20250401013243652|17.68878
20250401013343660|17.77032
20250401013443721|17.79745
20250401013543840|17.71594
20250401013644159|17.74313
20250401013744808|17.71594
20250401013844832|17.66159
20250401013944879|17.55292
20250401014045256|17.68878
20250401014145838|17.68878
20250401014245886|17.71594
20250401014345994|17.68878
20250401014446442|17.79745
20250401014546519|17.63443
20250401014647254|17.66159
20250401014747354|17.77032
20250401014847600|17.68878
20250401014947656|17.68878
20250401015048242|17.79745
20250401015148247|17.66159
20250401015248836|17.63443
20250401015348908|17.68878
20250401015449418|17.58011
20250401015549474|17.66159
20250401015649969|17.60727
20250401015750281|17.79745
20250401015850321|17.60727
20250401015950985|17.63443
20250401020051663|17.63443
20250401020151728|17.63443
20250401020251818|17.66159
20250401020351842|17.66159
20250401020451924|17.66159
20250401020552278|17.58011
20250401020652298|17.63443
20250401020752396|17.63443
20250401020852540|17.60727
20250401020952657|17.66159
20250401021052752|17.71594
20250401021152792|17.60727
20250401021252895|17.66159
20250401021352934|17.71594
20250401021453451|17.60727
20250401021553524|17.66159
20250401021653727|17.63443
20250401021753794|17.60727
20250401021853889|17.63443
20250401021953933|17.63443
20250401022053946|17.52573
20250401022153983|17.63443
20250401022254816|17.63443
20250401022354927|17.66159
20250401022454970|17.66159
20250401022554990|17.55292
20250401022655353|17.77032
20250401022755672|17.68878
20250401022855894|17.63443
20250401022956331|17.63443
20250401023056391|17.66159
20250401023156883|17.63443
20250401023256938|17.63443
20250401023357497|17.58011
20250401023457607|17.63443
20250401023558586|17.66159
20250401023658631|17.55292
20250401023758633|17.58011
20250401023858759|17.68878
20250401023959190|17.63443
20250401024059259|17.63443
20250401024159789|17.66159
20250401024259866|17.66159
20250401024359966|17.68878
20250401024500603|17.36261
20250401024600930|17.55292
20250401024701549|17.58011
20250401024801810|17.58011
20250401024901858|17.68878
20250401025001946|17.77032
20250401025102168|17.82468
20250401025202233|17.79745
20250401025302908|17.77032
20250401025403230|17.77032
20250401025503256|17.55292
20250401025603408|17.77032
20250401025724886|17.77032
20250401025858466|17.71594
20250401025958491|17.77032
20250401030058733|17.74313
20250401030158791|17.82468
20250401030259268|17.82468
20250401030359642|17.77032
20250401030459872|17.74313
20250401030559969|17.71594
20250401030700395|17.71594
20250401030800508|17.68878
20250401030900991|17.82468
20250401031001196|17.68878
20250401031101517|17.79745
20250401031201595|17.55292
20250401031302834|17.55292
20250401031402858|17.71594
20250401031502922|17.71594
20250401031603274|17.79745
20250401031703365|17.68878
20250401031803479|17.66159
20250401031903822|17.71594
20250401032003876|17.63443
20250401032104391|17.71594
20250401032204967|17.71594
20250401032305871|17.74313
20250401032405885|17.71594
20250401032506873|17.68878
20250401032606888|17.63443
20250401032706979|17.63443
20250401032807330|17.66159
20250401032907798|17.68878
20250401033007898|17.68878
20250401033107917|17.74313
20250401033207971|17.66159
20250401033308473|17.66159
20250401033408528|17.68878
20250401033508593|17.93332
20250401033608813|17.68878
20250401033709141|17.66159
20250401033809683|17.77032
20250401033909799|17.68878
20250401034009861|17.63443
20250401034110224|17.79745
20250401034210409|17.68878
20250401034310856|17.71594
20250401034410972|17.77032
20250401034511401|17.77032
20250401034611517|17.66159
20250401034711957|17.66159
20250401034812185|17.77032
20250401034912518|17.74313
20250401035012743|17.71594
20250401035113126|17.66159
20250401035213256|17.71594
20250401035313719|17.98764
20250401035413736|17.63443
20250401035514319|17.68878
20250401035614401|17.68878
20250401035714951|17.68878
20250401035814959|17.63443
20250401035914990|17.68878
20250401040015694|17.68878
20250401040115750|17.71594
20250401040215781|17.66159
20250401040315966|17.14505
20250401040415988|17.68878
20250401040516579|17.71594
20250401040616635|17.68878
20250401040716643|17.77032
20250401040816913|17.77032
20250401040916989|17.66159
20250401041017901|17.79745
20250401041117948|17.77032
20250401041217975|17.77032
20250401041318551|17.74313
20250401041418892|17.79745
20250401041518909|17.79745
20250401041619111|17.90616
20250401041719246|17.68878
20250401041819971|17.85184
20250401041920330|17.82468
20250401042020369|17.79745
20250401042120977|17.77032
20250401042220991|17.82468
20250401042321791|17.90616
20250401042421911|17.79745
20250401042521928|17.79745
20250401042621937|17.82468
20250401042721954|17.77032
20250401042822732|17.71594
20250401042922793|17.77032
20250401043022943|17.74313
20250401043122944|17.79745
20250401043223246|17.79745
20250401043323351|17.79745
20250401043423776|17.85184
20250401043523847|17.82468
20250401043624146|17.82468
20250401043724226|17.93332
20250401043824711|17.77032
20250401043924759|17.79745
20250401044025242|17.79745
20250401044125365|17.68878
20250401044225802|17.79745
20250401044325870|17.74313
20250401044426447|18.17776
20250401044526666|17.77032
20250401044627557|17.74313
20250401044727815|17.3082
20250401044827890|17.71594
20250401044927946|17.77032
20250401045028210|17.68878
20250401045128543|17.68878
20250401045228883|17.71594
20250401045328999|17.77032
20250401045429460|17.79745
20250401045529917|17.68878
20250401045630112|17.71594
20250401045751770|17.68878
20250401045851983|17.74313
20250401045951987|17.79745
20250401050051989|17.71594
20250401050152307|17.71594
20250401050252844|17.74313
20250401050352910|17.68878
20250401050452972|17.77032
20250401050553517|17.68878
20250401050653929|17.66159
20250401050754599|17.68878
20250401050854718|17.68878
20250401050954756|17.68878
20250401051054864|17.71594
20250401051154919|17.77032
20250401051254985|17.74313
20250401051355650|17.77032
20250401051455742|17.44418
20250401051555882|17.77032
20250401051655886|17.74313
20250401051755937|17.77032
20250401051856538|17.68878
20250401051956901|17.77032
20250401052056976|17.71594
20250401052156999|17.66159
20250401052257639|17.66159
20250401052357665|17.68878
20250401052457722|17.66159
20250401052557796|17.68878
20250401052657893|17.77032
20250401052757941|17.77032
20250401052857976|17.66159
20250401052958118|17.77032
20250401053058903|18.06918
20250401053158989|17.96045
20250401053259693|17.79745
20250401053359802|17.79745
20250401053459859|17.77032
20250401053559890|17.79745
20250401053700513|17.71594
20250401053800684|17.68878
20250401053900757|17.71594
20250401054000867|17.77032
20250401054100993|17.68878
20250401054201582|17.71594
20250401054301619|17.71594
20250401054401725|17.79745
20250401054501805|17.71594
20250401054601891|17.77032
20250401054701970|17.68878
20250401054802560|17.71594
20250401054902621|17.77032
20250401055002739|17.68878
20250401055102811|17.77032
20250401055202842|17.74313
20250401055302918|17.68878
20250401055403268|17.68878
20250401055503474|17.77032
20250401055603509|17.68878
20250401055704723|17.68878
20250401055804800|17.74313
20250401055904870|18.01483
20250401060004877|17.74313
20250401060104968|17.71594
20250401060204993|17.71594
20250401060305627|17.77032
20250401060405635|17.71594
20250401060505681|17.74313
20250401060605793|17.71594
20250401060705912|17.68878
20250401060805915|17.66159
20250401060905981|17.71594
20250401061005985|17.66159
20250401061106644|17.71594
20250401061206951|17.77032
20250401061307303|17.66159
20250401061407309|17.68878
20250401061507646|17.63443
20250401061607655|17.77032
20250401061707848|17.66159
20250401061807911|17.63443
20250401061907978|17.79745
20250401062008330|17.74313
20250401062108398|17.71594
20250401062208903|17.71594
20250401062308943|17.879
20250401062409303|17.71594
20250401062509516|17.71594
20250401062609517|17.71594
20250401062709610|17.41696
20250401062809672|17.71594
20250401062909763|17.68878
20250401063009949|17.74313
20250401063110445|17.77032
20250401063210477|17.68878
20250401063310511|17.79745
20250401063410779|17.71594
20250401063510963|17.79745
20250401063611674|17.79745
20250401063711797|17.79745
20250401063811815|17.68878
20250401063911888|17.77032
20250401064011902|17.74313
20250401064111969|17.77032
20250401064212200|17.66159
20250401064312615|17.71594
20250401064412654|17.66159
20250401064512889|17.66159
20250401064612909|17.68878
20250401064713171|17.71594
20250401064813265|17.68878
20250401064913894|17.79745
20250401065013976|17.66159
20250401065114599|17.77032
20250401065214734|17.74313
20250401065314778|17.71594
20250401065414856|17.77032
20250401065514876|17.71594
20250401065614977|17.79745
20250401065715634|17.68878
20250401065819719|17.79745
20250401065919876|17.77032
20250401070019976|17.68878
20250401070120907|17.66159
20250401070221238|17.63443
20250401070321813|17.68878
20250401070421892|17.82468
20250401070521982|17.68878
20250401070622874|17.74313
20250401070722878|17.63443
20250401070822916|17.71594
20250401070922940|17.77032
20250401071022983|17.77032
20250401071123107|17.68878
20250401071223379|17.71594
20250401071323484|17.60727
20250401071423915|17.82468
20250401071524104|17.74313
20250401071624235|17.66159
20250401071724799|17.68878
20250401071824878|17.66159
20250401071924985|17.66159
20250401072025236|17.68878
20250401072125968|17.82468
20250401072226113|17.71594
20250401072326482|17.68878
20250401072426766|17.74313
20250401072526844|17.79745
20250401072626861|17.68878
20250401072726890|17.66159
20250401072826997|17.68878
20250401072927134|17.77032
20250401073027392|17.71594
20250401073127856|17.68878
20250401073227950|17.74313
20250401073328451|17.74313
20250401073428814|17.71594
20250401073528963|17.77032
20250401073629321|17.74313
20250401073729369|17.77032
20250401073829390|17.74313
20250401073929497|17.77032
20250401074029516|17.77032
20250401074129541|17.68878
20250401074229630|17.79745
20250401074329676|17.77032
20250401074429763|17.74313
20250401074529790|17.77032
20250401074629915|17.71594
20250401074729943|17.74313
20250401074829986|17.68878
20250401074930829|17.77032
20250401075030872|17.77032
20250401075130943|17.68878
20250401075231248|17.68878
20250401075331553|17.68878
20250401075431795|17.879
20250401075531809|17.82468
20250401075631843|17.77032
20250401075731959|17.71594
20250401075832125|17.66159
20250401075932367|17.68878
20250401080032397|17.71594
20250401080132648|17.63443
20250401080232654|17.71594
20250401080332677|17.68878
20250401080432718|17.71594
20250401080532759|17.79745
20250401080632992|17.68878
20250401080733894|17.68878
20250401080833997|17.68878
20250401080934249|17.79745
20250401081034259|17.71594
20250401081134533|17.77032
20250401081234655|17.71594
20250401081334828|17.68878
20250401081434882|17.66159
20250401081534982|17.66159
20250401081635286|17.77032
20250401081735366|17.66159
20250401081835427|17.74313
20250401081935772|17.71594
20250401082035831|17.77032
20250401082135918|17.68878
20250401082235989|17.77032
20250401082336640|17.71594
20250401082436728|17.77032
20250401082536786|17.71594
20250401082636855|17.74313
20250401082736945|17.74313
20250401082836985|17.77032
20250401082936989|17.68878
20250401083037984|17.79745
20250401083138205|17.77032
20250401083238678|17.77032
20250401083338759|17.79745
20250401083438785|17.71594
20250401083538889|17.66159
20250401083638988|17.79745
20250401083739759|17.68878
20250401083839807|17.66159
20250401083939867|17.71594
20250401084039955|17.74313
20250401084140285|17.63443
20250401084240653|17.77032
20250401084340705|17.68878
20250401084440747|17.71594
20250401084540850|17.71594
20250401084640931|17.74313
20250401084741552|17.77032
20250401084841953|17.74313
20250401084942307|17.77032
20250401085042399|17.68878
20250401085142606|17.68878
20250401085242722|17.71594
20250401085343420|17.79745
20250401085443962|17.79745
20250401085544835|17.77032
20250401085644871|17.90616
20250401085744924|17.68878
20250401085846201|17.85184
20250401085946533|17.77032
20250401090046619|17.71594
20250401090146656|17.82468
20250401090246725|17.77032
20250401090346800|17.71594
20250401090446902|17.77032
20250401090546917|17.82468
20250401090646924|17.77032
20250401090747357|17.85184
20250401090847663|17.79745
20250401090947783|17.66159
20250401091047866|17.79745
20250401091147873|17.79745
20250401091247951|17.68878
20250401091348272|17.77032
20250401091448511|17.74313
20250401091548523|17.79745
20250401091648793|17.22662
20250401091748803|17.79745
20250401091848884|17.77032
20250401091948971|17.879
20250401092049352|17.79745
20250401092149441|17.79745
20250401092249476|17.77032
20250401092350668|17.79745
20250401092450870|17.82468
20250401092550940|17.74313
20250401092650967|17.85184
20250401092751313|17.77032
20250401092851574|17.85184
20250401092952139|17.68878
20250401093052356|17.82468
20250401093152764|17.82468
20250401093252921|17.82468
20250401093353471|17.82468
20250401093453489|17.79745
20250401093554103|17.79745
20250401093654916|17.77032
20250401093755231|17.79745
20250401093855246|17.79745
20250401093955399|17.79745
20250401094055490|17.79745
20250401094156850|17.82468
20250401094256966|17.79745
20250401094357689|17.79745
20250401094457741|17.82468
20250401094557850|17.85184
20250401094657852|17.90616
20250401094758634|17.79745
20250401094858649|17.79745
20250401094958770|17.90616
20250401095058811|17.93332
20250401095158994|17.85184
20250401095259958|17.82468
20250401095400184|17.71594
20250401095500258|17.82468
20250401095600496|17.82468
20250401095700968|17.66159
20250401095801236|17.55292
20250401095901462|17.79745
20250401100001470|17.79745
20250401100101933|17.82468
20250401100201991|17.82468
20250401100302103|17.82468
20250401100402521|17.96045
20250401100502603|17.79745
20250401100602612|17.79745
20250401100702821|17.82468
20250401100802940|17.82468
20250401100903470|17.82468
20250401101003479|17.96045
20250401101103600|17.79745
20250401101203745|17.879
20250401101303926|17.79745
20250401101404330|17.90616
20250401101504368|17.79745
20250401101604393|17.82468
20250401101704517|17.85184
20250401101804619|17.90616
20250401101904652|17.85184
20250401102004742|17.96045
20250401102104766|17.93332
20250401102204794|17.90616
20250401102305154|17.79745
20250401102405716|17.82468
20250401102505791|17.82468
20250401102605797|17.79745
20250401102706800|17.79745
20250401102806871|17.79745
20250401102907425|17.90616
20250401103007472|17.93332
20250401103107956|17.90616
20250401103208175|17.90616
20250401103308840|17.82468
20250401103408875|17.79745
20250401103509953|17.90616
20250401103609981|17.82468
20250401103711776|17.96045
20250401103811789|17.93332
20250401103912178|17.90616
20250401104012263|17.90616
20250401104113264|17.879
20250401104213386|17.85184
20250401104314485|17.82468
20250401104414522|17.85184
20250401104515613|17.90616
20250401104615637|17.74313
20250401104715652|17.85184
20250401104815738|17.82468
20250401104915766|17.77032
20250401105015856|17.77032
20250401105115876|17.879
20250401105215894|17.79745
20250401105315973|17.90616
20250401105416102|17.85184
20250401105516112|17.77032
20250401105616114|17.79745
20250401105716227|17.79745
20250401105816307|17.77032
20250401105912721|17.90616
20250401110012762|17.82468
20250401110112923|17.879
20250401110212997|17.74313
20250401110313247|17.79745
20250401110413353|17.79745
20250401110513357|17.79745
20250401110613551|17.82468
20250401110713783|17.77032
20250401110813871|17.79745
20250401110913948|18.09634
20250401111013970|17.879
20250401111114340|17.82468
20250401111214398|17.879
20250401111314518|17.90616
20250401111414638|17.82468
20250401111514657|17.82468
20250401111614662|17.879
20250401111714870|17.879
20250401111814939|17.74313
20250401111915311|17.85184
20250401112015603|17.82468
20250401112115640|17.82468
20250401112215686|17.85184
20250401112315954|17.85184
20250401112416989|17.82468
20250401112517399|17.879
20250401112618147|17.85184
20250401112718758|17.82468
20250401112819292|17.68878
20250401112919368|17.79745
20250401113019555|17.77032
20250401113119668|17.96045
20250401113219753|17.85184
20250401113319771|17.79745
20250401113419878|17.71594
20250401113519920|17.82468
20250401113619948|17.93332
20250401113720408|17.79745
20250401113820864|17.879
20250401113920934|17.82468
20250401114020956|17.71594
20250401114120977|17.85184
20250401114221266|17.82468
20250401114321530|17.79745
20250401114421546|17.82468
20250401114521571|17.82468
20250401114621663|17.82468
20250401114722125|17.82468
20250401114822195|17.82468
20250401114922752|17.82468
20250401115022760|17.79745
20250401115122810|17.77032
20250401115222897|17.90616
20250401115322920|17.85184
20250401115422955|17.90616
20250401115523250|17.85184
20250401115623266|17.82468
20250401115723359|17.85184
20250401115823394|17.79745
20250401115923491|17.879
20250401120023540|17.77032
20250401120123880|17.68878
20250401120223994|17.79745
20250401120324109|17.879
20250401120424145|17.79745
20250401120524645|17.90616
20250401120624689|17.82468
20250401120724769|17.93332
20250401120824959|17.79745
20250401120925616|17.68878
20250401121025667|17.879
20250401121125741|17.77032
20250401121225800|17.77032
20250401121325808|17.90616
20250401121425848|18.04196
20250401121525882|17.90616
20250401121625950|17.879
20250401121725995|17.879
20250401121826966|17.79745
20250401121926992|17.82468
20250401122027121|17.93332
20250401122127240|17.82468
20250401122227282|17.90616
20250401122327366|17.879
20250401122427453|17.82468
20250401122527909|17.77032
20250401122628188|17.85184
20250401122728493|17.90616
20250401122828609|17.82468
20250401122928651|17.90616
20250401123028666|17.79745
20250401123128782|17.82468
20250401123228793|17.879
20250401123328915|17.96045
20250401123428992|17.85184
20250401123529784|18.04196
20250401123629822|17.82468
20250401123729897|17.85184
20250401123829978|17.79745
20250401123930499|17.90616
20250401124030917|17.90616
20250401124130965|17.85184
20250401124231111|17.90616
20250401124331473|17.85184
20250401124431495|17.879
20250401124531538|17.879
20250401124631637|17.79745
20250401124731703|17.879
20250401124831779|17.82468
20250401124931944|17.90616
20250401125032179|17.82468
20250401125132533|17.85184
20250401125232962|17.82468
20250401125333151|17.79745
20250401125433460|17.85184
20250401125533747|17.96045
20250401125633976|17.82468
20250401125734252|17.82468
20250401125834462|17.85184
20250401125938731|17.82468
20250401130038756|17.82468
20250401130138845|17.96045
20250401130238851|17.90616
20250401130338925|17.93332
20250401130439266|17.82468
20250401130539389|17.90616
20250401130639955|17.82468
20250401130740719|17.879
20250401130840785|17.85184
20250401130940816|17.879
20250401131040831|17.93332
20250401131140882|17.96045
20250401131240895|17.82468
20250401131340948|17.90616
20250401131440999|17.90616
20250401131541900|17.96045
20250401131642121|17.879
20250401131742990|17.879
20250401131843278|17.90616
20250401131943660|17.85184
20250401132043767|17.82468
20250401132143812|17.96045
20250401132243923|17.90616
20250401132343978|17.90616
20250401132444378|17.82468
20250401132544399|17.90616
20250401132644682|17.90616
20250401132744972|17.879
20250401132845330|17.82468
20250401132945961|17.90616
20250401133045987|17.90616
20250401133146411|17.93332
20250401133246482|17.82468
20250401133346943|17.82468
20250401133447317|17.82468
20250401133547386|17.90616
20250401133647904|17.90616
20250401133747914|17.879
20250401133847920|17.90616
20250401133947972|17.85184
20250401134047984|17.879
20250401134148471|17.879
20250401134248493|17.93332
20250401134348507|17.79745
20250401134448614|17.90616
20250401134548737|17.879
20250401134648754|17.93332
20250401134748757|17.90616
20250401134848776|17.96045
20250401134948890|17.85184
20250401135049296|17.74313
20250401135149631|17.93332
20250401135249970|17.77032
20250401135349983|17.93332
20250401135450523|18.1506
20250401135550526|17.96045
20250401135651916|17.96045
20250401135752261|17.96045
20250401135852596|17.98764
20250401135952996|17.93332
20250401140053489|17.90616
20250401140153657|17.90616
20250401140253767|17.98764
20250401140353928|17.879
20250401140453936|17.96045
20250401140553951|17.96045
20250401140654598|17.98764
20250401140754720|17.93332
20250401140854885|18.01483
20250401140955683|17.96045
20250401141055787|17.96045
20250401141155903|18.01483
20250401141255939|17.90616
20250401141356523|17.879
20250401141456604|17.82468
20250401141556654|17.93332
20250401141656757|17.879
20250401141756934|17.93332
20250401141856954|18.12347
20250401141957883|17.96045
20250401142057926|17.90616
20250401142157945|18.06918
20250401142257989|18.04196
20250401142358748|17.96045
20250401142458808|17.98764
20250401142558874|17.90616
20250401142658985|18.01483
20250401142759494|17.96045
20250401142859594|18.04196
20250401142959601|18.06918
20250401143059634|17.96045
20250401143159706|18.06918
20250401143259806|18.04196
20250401143359874|18.04196
20250401143459969|17.90616
20250401143600409|17.96045
20250401143700526|18.99234
20250401143800595|17.90616
20250401143900646|17.96045
20250401144000660|17.66159
20250401144100717|18.20493
20250401144200731|18.12347
20250401144300775|18.12347
20250401144400832|18.25925
20250401144500946|18.1506
20250401144601926|18.17776
20250401144701999|18.34073
20250401144802410|18.34073
20250401144902561|18.31357
20250401145002897|18.34073
20250401145102939|18.25925
20250401145203411|18.39502
20250401145303588|18.4765
20250401145403958|18.36789
20250401145504520|18.20493
20250401145604577|18.39502
20250401145704679|18.55798
20250401145805525|18.31357
20250401145905533|18.4765
20250401150005894|18.31357
20250401150106689|18.6394
20250401150206737|18.4765
20250401150306788|18.17776
20250401150406871|18.28644
20250401150506939|18.69373
20250401150606941|18.66656
20250401150706997|18.36789
20250401150807118|18.20493
20250401150907765|18.55798
20250401151007884|18.20493
20250401151107886|18.55798
20250401151207981|18.42218
20250401151307988|18.80234
20250401151408228|18.42218
20250401151508827|18.91092
20250401151608841|18.20493
20250401151708916|19.04663
20250401151808928|18.44934
20250401151908991|18.12347
20250401152009353|18.82947
20250401152109388|18.58511
20250401152209943|18.39502
20250401152309952|18.55798
20250401152409986|18.4765
20250401152510416|18.25925
20250401152610492|18.50363
20250401152710575|18.50363
20250401152810652|18.39502
20250401152910849|18.4765
20250401153010850|18.4765
20250401153110969|18.42218
20250401153211785|18.39502
20250401153311810|18.42218
20250401153411918|18.50363
20250401153511962|18.55798
20250401153612501|18.36789
20250401153712593|18.58511
20250401153812643|18.44934
20250401153912747|18.39502
20250401154012783|18.42218
20250401154113248|18.39502
20250401154213409|18.25925
20250401154313869|18.39502
20250401154413972|18.44934
20250401154514422|18.42218
20250401154614538|18.44934
20250401154714990|18.4765
20250401154815329|18.55798
20250401154915545|18.44934
20250401155015605|18.55798
20250401155116100|18.55798
20250401155216381|18.55798
20250401155316726|18.55798
20250401155416849|18.50363
20250401155517279|18.4765
20250401155617730|18.50363
20250401155717857|18.4765
20250401155817974|18.4765
20250401155918451|18.39502
20250401160018534|18.34073
20250401160118605|18.34073
20250401160218657|18.44934
20250401160318759|18.53079
20250401160418790|18.4765
20250401160518842|18.42218
20250401160618894|18.39502
20250401160718997|18.44934
20250401160819559|18.58511
20250401160919643|18.31357
20250401161019795|18.4765
20250401161119859|18.61227
20250401161219962|18.53079
20250401161320165|18.39502
20250401161420240|18.39502
20250401161520392|18.55798
20250401161620487|18.4765
20250401161720884|18.39502
20250401161820950|18.44934
20250401161921607|18.44934
20250401162021632|18.44934
20250401162121807|18.50363
20250401162221840|18.4765
20250401162321915|18.39502
20250401162422256|18.4765
20250401162522682|18.44934
20250401162622772|18.44934
20250401162722774|18.42218
20250401162823108|18.36789
20250401162923119|18.4765
20250401163023711|18.23209
20250401163123785|18.39502
20250401163224549|18.42218
20250401163324643|18.36789
20250401163425229|18.34073
20250401163525354|18.36789
20250401163625801|18.34073
20250401163725924|18.20493
20250401163826385|18.39502
20250401163926884|18.39502
20250401164026952|18.36789
20250401164127127|18.36789
20250401164227527|18.36789
20250401164327917|18.39502
20250401164428171|18.39502
20250401164528643|18.44934
20250401164628751|18.36789
20250401164728752|18.34073
20250401164829351|18.34073
20250401164929523|18.42218
20250401165029960|18.36789
20250401165130499|18.39502
20250401165230566|18.42218
20250401165330619|18.39502
20250401165430718|18.4765
20250401165530915|18.42218
20250401165631771|18.58511
20250401165731776|18.39502
20250401165832378|18.44934
20250401165932980|18.42218
20250401170032837|18.4765
20250401170132950|18.39502
20250401170233563|18.44934
20250401170333661|18.50363
20250401170433748|18.44934
20250401170533758|18.58511
20250401170633851|18.4765
20250401170733869|18.4765
20250401170833914|18.44934
20250401170934350|18.50363
20250401171034397|18.42218
20250401171134484|18.50363
20250401171234623|18.44934
20250401171334719|18.4765
20250401171434785|18.44934
20250401171534805|18.4765
20250401171634815|18.44934
20250401171734926|18.4765
20250401171834934|18.17776
20250401171935171|18.4765
20250401172035365|18.31357
20250401172135839|18.31357
20250401172235923|18.4765
20250401172336459|18.36789
20250401172436522|18.58511
20250401172537156|18.53079
20250401172637717|18.44934
20250401172738260|18.4765
20250401172838718|18.50363
20250401172938833|18.4765
20250401173038963|18.4765
20250401173139376|18.55798
20250401173239411|18.44934
20250401173340141|18.53079
20250401173440502|18.44934
20250401173540792|18.4765
20250401173640842|18.44934
20250401173741434|18.44934
20250401173841526|18.44934
20250401173942106|18.39502
20250401174042735|18.36789
20250401174142853|18.42218
20250401174242967|18.44934
20250401174343494|18.42218
20250401174443532|18.42218
20250401174544138|18.44934
20250401174644590|18.42218
20250401174744785|18.4765
20250401174844889|18.44934
20250401174945452|18.61227
20250401175045478|18.36789
20250401175145601|18.4765
20250401175245671|18.39502
20250401175345732|18.39502
20250401175445779|18.44934
20250401175545845|18.44934
20250401175645869|18.39502
20250401175745933|18.39502
20250401175846333|18.34073
20250401175946674|18.39502
20250401180046679|18.39502
20250401180146944|18.39502
20250401180246983|18.36789
20250401180347295|18.42218
20250401180447750|18.39502
20250401180547795|18.31357
20250401180647891|18.39502
20250401180747914|18.34073
20250401180848395|18.44934
20250401180948820|18.36789
20250401181048896|18.28644
20250401181148973|18.34073
20250401181249236|18.34073
20250401181349829|18.36789
20250401181449899|18.39502
20250401181550223|18.34073
20250401181650620|18.25925
20250401181750731|18.31357
20250401181851515|18.36789
20250401181951780|18.39502
20250401182052169|18.31357
20250401182152243|18.34073
20250401182252799|18.36789
20250401182352868|18.31357
20250401182453377|18.20493
20250401182553478|18.31357
20250401182654771|18.36789
20250401182754851|18.42218
20250401182854952|18.34073
20250401182954995|18.39502
20250401183055359|18.28644
20250401183155370|18.31357
20250401183256350|18.36789
20250401183356773|18.4765
20250401183456856|18.25925
20250401183556868|18.28644
20250401183657362|18.31357
20250401183757383|18.31357
20250401183858249|18.34073
20250401183958480|18.36789
20250401184058672|18.31357
20250401184158779|18.25925
20250401184259557|18.31357
20250401184359576|18.34073
20250401184459647|18.28644
20250401184559724|18.20493
20250401184659894|18.28644
20250401184800157|18.34073
20250401184900478|18.25925
20250401185000511|18.31357
20250401185100860|18.31357
20250401185200945|18.28644
20250401185301122|18.25925
20250401185401188|18.25925
20250401185501397|18.28644
20250401185601895|18.20493
20250401185701955|18.34073
20250401185802228|18.25925
20250401185902265|18.28644
20250401190002310|18.28644
20250401190059939|18.28644
20250401190159943|18.31357
20250401190300221|18.31357
20250401190400926|18.23209
20250401190501345|18.25925
20250401190601394|18.28644
20250401190701697|18.34073
20250401190801792|18.31357
20250401190901857|18.23209
20250401191001929|18.25925
20250401191101978|18.23209
20250401191202684|18.23209
20250401191302803|18.28644
20250401191402879|18.34073
20250401191502971|18.25925
20250401191603832|18.20493
20250401191703841|18.28644
20250401191803927|18.25925
20250401191903984|18.28644
20250401192003994|18.31357
20250401192104100|18.25925
20250401192204129|18.31357
20250401192304965|18.31357
20250401192405146|18.28644
20250401192505231|18.25925
20250401192605927|18.31357
20250401192706214|18.20493
20250401192806245|18.23209
20250401192906350|18.23209
20250401193006398|18.25925
20250401193106493|18.23209
20250401193206932|18.25925
20250401193306933|18.17776
20250401193407681|18.23209
20250401193507891|18.25925
20250401193608267|18.20493
20250401193708363|18.23209
20250401193808974|18.20493
20250401193909945|18.25925
20250401194009971|18.20493
20250401194110505|18.23209
20250401194210543|18.25925
20250401194310643|18.23209
20250401194410670|18.17776
20250401194510764|18.34073
20250401194610789|18.28644
20250401194710901|18.17776
20250401194810913|18.12347
20250401194910966|18.17776
20250401195011660|18.12347
20250401195111734|18.20493
20250401195211805|18.17776
20250401195311888|18.36789
20250401195411919|18.17776
20250401195512360|18.06918
20250401195612395|18.17776
20250401195712495|18.20493
20250401195812541|18.17776
20250401195912597|18.20493
20250401200012899|18.1506
20250401200112974|18.17776
20250401200213657|18.20493
20250401200313667|18.17776
20250401200413953|18.1506
20250401200514701|18.12347
20250401200614722|18.17776
20250401200714923|18.09634
20250401200815653|18.12347
20250401200915674|18.20493
20250401201015770|18.23209
20250401201115793|18.55798
20250401201215873|18.39502
20250401201315964|18.1506
20250401201416101|18.17776
20250401201516129|18.12347
20250401201616612|18.09634
20250401201716738|18.09634
20250401201816844|18.12347
20250401201917283|17.90616
20250401202017364|18.09634
20250401202117781|18.25925
20250401202217841|18.28644
20250401202318314|18.17776
20250401202418935|18.12347
20250401202518949|18.04196
20250401202618992|18.17776
20250401202719385|18.12347
20250401202819506|18.06918
20250401202919945|18.06918
20250401203019950|18.1506
20250401203120568|18.09634
20250401203220623|18.12347
20250401203321125|18.12347
20250401203421748|18.12347
20250401203521760|18.20493
20250401203621766|18.09634
20250401203722318|18.06918
20250401203822539|18.12347
20250401203922871|18.09634
20250401204022929|18.09634
20250401204123432|18.12347
20250401204223485|18.1506
20250401204323981|18.12347
20250401204424584|18.12347
20250401204524657|18.12347
20250401204624775|18.06918
20250401204724903|18.17776
20250401204824984|18.1506
20250401204925788|18.1506
20250401205025855|18.12347
20250401205126358|18.12347
20250401205226594|18.12347
20250401205327169|18.1506
20250401205427819|18.06918
20250401205527948|18.12347
20250401205628842|18.20493
20250401205728849|18.06918
20250401205828949|18.06918
20250401205929249|18.06918
20250401210029369|18.09634
20250401210126867|18.12347
20250401210226880|18.06918
20250401210326912|18.04196
20250401210426980|18.1506
20250401210527988|18.06918
20250401210628721|18.12347
20250401210728850|18.06918
20250401210828929|18.12347
20250401210928972|18.09634
20250401211029703|18.06918
20250401211129780|18.01483
20250401211229863|18.09634
20250401211329944|18.12347
20250401211429984|18.09634
20250401211530606|18.1506
20250401211630654|18.01483
20250401211730668|18.06918
20250401211830784|18.12347
20250401211930886|18.12347
20250401212030946|18.09634
20250401212131441|18.20493
20250401212231935|18.06918
20250401212331944|18.12347
20250401212431986|18.09634
20250401212532802|18.12347
20250401212632918|18.06918
20250401212732938|18.1506
20250401212833384|18.06918
20250401212933758|18.17776
20250401213033787|18.01483
20250401213133882|18.09634
20250401213233931|18.12347
20250401213333939|18.1506
20250401213434482|18.09634
20250401213534488|17.90616
20250401213634571|18.06918
20250401213734621|18.12347
20250401213834650|18.09634
20250401213934666|18.06918
20250401214034782|18.06918
20250401214134881|18.06918
20250401214234889|18.1506
20250401214334972|18.01483
20250401214435200|18.06918
20250401214535593|18.04196
20250401214635634|18.04196
20250401214735644|18.06918
20250401214835910|18.04196
20250401214936338|18.04196
20250401215036391|18.04196
20250401215136975|18.1506
20250401215237900|18.09634
20250401215337932|18.12347
20250401215438113|18.06918
20250401215538331|18.04196
20250401215638946|18.12347
20250401215738988|18.06918
20250401215839790|18.09634
20250401215939903|18.06918
20250401220039925|18.06918
20250401220140462|18.04196
20250401220240520|17.96045
20250401220340751|18.01483
20250401220440872|17.93332
20250401220540941|17.98764
20250401220640984|18.06918
20250401220741728|18.06918
20250401220841813|18.06918
20250401220941859|18.09634
20250401221041997|18.06918
20250401221142185|18.04196
20250401221242998|18.12347
20250401221343801|18.06918
20250401221443851|18.17776
20250401221543862|18.09634
20250401221643896|18.04196
20250401221743911|18.17776
20250401221843927|18.04196
20250401221943996|17.879
20250401222044894|17.98764
20250401222144909|18.06918
20250401222244972|18.04196
20250401222345637|18.04196
20250401222445739|18.04196
20250401222545852|18.04196
20250401222645895|18.93805
20250401222745947|18.04196
20250401222846552|18.06918
20250401222946611|18.01483
20250401223046725|17.96045
20250401223146818|18.06918
20250401223246883|18.06918
20250401223347121|17.98764
20250401223447553|17.96045
20250401223547662|17.879
20250401223647737|17.98764
20250401223748234|17.90616
20250401223848312|17.66159
20250401223948835|18.01483
20250401224048909|17.96045
20250401224149416|17.96045
20250401224249491|18.01483
20250401224349985|18.04196
20250401224450537|18.01483
20250401224550644|17.98764
20250401224650677|18.01483
20250401224750772|17.96045
20250401224850884|18.01483
20250401224951826|18.12347
20250401225051916|18.01483
20250401225152419|18.01483
20250401225252481|17.93332
20250401225352983|17.96045
20250401225453402|17.96045
20250401225553591|18.01483
20250401225653957|18.01483
20250401225754187|18.01483
20250401225854772|18.1506
20250401225954894|17.98764
20250401230054938|17.96045
20250401230215783|17.98764
20250401230315842|17.96045
20250401230415863|18.09634
20250401230515923|18.01483
20250401230615933|18.01483
20250401230716554|17.96045
20250401230816605|17.98764
20250401230916606|17.98764
20250401231016645|17.96045
20250401231116757|17.96045
20250401231216776|18.01483
20250401231316886|17.98764
20250401231416969|18.06918
20250401231517285|17.98764
20250401231617440|18.01483
20250401231717465|17.93332
20250401231817778|17.98764
20250401231917815|17.96045
20250401232017865|17.96045
20250401232118374|17.93332
20250401232218488|17.98764
20250401232319171|18.01483
20250401232419958|17.93332
20250401232520613|18.04196
20250401232620651|17.98764
20250401232720768|17.93332
20250401232820816|17.93332
20250401232921448|17.93332
20250401233021474|17.93332
20250401233121887|17.93332
20250401233221982|17.90616
20250401233322362|18.04196
20250401233422367|18.04196
20250401233522385|17.93332
20250401233622506|17.93332
20250401233722920|17.93332
20250401233822972|17.93332
20250401233923642|17.82468
20250401234023745|17.90616
20250401234123864|17.879
20250401234223938|17.90616
20250401234323987|18.01483
20250401234424375|17.879
20250401234524483|17.98764
20250401234624643|17.879
20250401234724673|17.96045
20250401234824719|17.98764
20250401234924797|18.09634
20250401235024898|17.96045
20250401235124933|17.96045
20250401235224951|17.98764
20250401235324997|18.09634
20250401235425113|18.09634
20250401235525236|17.96045
20250401235625348|18.12347
20250401235725360|18.06918
20250401235825784|18.12347
20250401235925791|18.28644