20250402000026685|18.17776
20250402000126777|18.06918
20250402000226808|18.17776
20250402000326890|17.85184
20250402000426913|18.12347
20250402000526982|18.06918
20250402000627102|18.09634
20250402000727521|18.06918
20250402000827667|18.01483
20250402000927778|18.01483
20250402001027894|18.04196
20250402001127903|17.96045
20250402001228277|17.96045
20250402001328787|18.09634
20250402001428813|18.04196
20250402001528895|17.85184
20250402001628903|17.96045
20250402001728950|18.06918
20250402001829162|18.04196
20250402001929446|18.01483
20250402002029897|18.1506
20250402002129952|17.96045
20250402002230163|18.04196
20250402002330786|17.98764
20250402002430819|17.96045
20250402002530907|17.96045
20250402002631280|17.98764
20250402002731384|17.96045
20250402002831659|17.96045
20250402002931998|17.93332
20250402003032308|17.96045
20250402003132661|17.96045
20250402003232778|17.98764
20250402003332866|17.96045
20250402003432974|17.96045
20250402003533472|18.06918
20250402003633599|17.98764
20250402003733642|17.96045
20250402003833738|17.96045
20250402003933741|17.96045
20250402004033905|18.20493
20250402004134208|18.09634
20250402004234391|18.01483
20250402004334812|17.98764
20250402004434818|18.01483
20250402004535385|18.06918
20250402004635476|17.98764
20250402004736201|18.06918
20250402004836692|17.98764
20250402004936721|17.96045
20250402005036789|17.93332
20250402005137250|18.01483
20250402005237369|17.96045
20250402005337946|17.98764
20250402005437980|17.98764
20250402005538673|17.98764
20250402005638765|17.93332
20250402005739312|17.879
20250402005839383|18.04196
20250402005939925|17.96045
20250402010039992|17.96045
20250402010140577|18.01483
20250402010242968|17.96045
20250402010420328|17.879
20250402010520394|18.04196
20250402010620668|17.93332
20250402010720761|17.93332
20250402010821305|17.4985
20250402010921380|17.85184
20250402011021988|17.93332
20250402011122937|18.04196
20250402011223908|18.06918
20250402011323914|18.01483
20250402011424450|17.98764
20250402011524506|17.96045
20250402011625211|18.04196
20250402011725947|18.04196
20250402011825972|17.96045
20250402011926504|17.96045
20250402012026524|18.01483
20250402012126611|17.93332
20250402012226993|17.96045
20250402012327708|18.04196
20250402012427756|17.96045
20250402012527839|18.04196
20250402012628200|17.96045
20250402012728209|17.98764
20250402012828818|17.90616
20250402012928844|18.04196
20250402013029391|17.90616
20250402013129406|17.98764
20250402013229964|17.14505
20250402013330537|17.96045
20250402013430556|18.04196
20250402013530628|17.93332
20250402013631124|17.96045
20250402013731623|17.93332
20250402013831774|18.01483
20250402013931780|17.93332
20250402014032393|17.96045
20250402014132394|17.93332
20250402014232959|17.96045
20250402014333195|17.98764
20250402014433521|17.96045
20250402014533600|17.93332
20250402014634122|17.96045
20250402014734640|17.96045
20250402014834760|17.90616
20250402014934785|17.93332
20250402015035354|17.96045
20250402015135534|17.96045
20250402015235937|17.96045
20250402015335998|17.96045
20250402015436487|17.96045
20250402015536663|17.93332
20250402015637131|17.93332
20250402015737778|18.06918
20250402015837832|17.93332
20250402015937844|17.82468
20250402020038179|17.90616
20250402020138285|17.96045
20250402020238812|17.93332
20250402020338931|17.96045
20250402020438932|17.96045
20250402020539204|17.879
20250402020639856|17.98764
20250402020739971|18.09634
20250402020840812|17.93332
20250402020940899|17.879
20250402021041206|17.33542
20250402021141234|17.90616
20250402021241806|17.93332
20250402021341908|17.79745
20250402021441994|17.96045
20250402021542430|17.90616
20250402021642890|17.85184
20250402021742944|17.879
20250402021842966|17.85184
20250402021943736|17.90616
20250402022043858|17.90616
20250402022143902|17.85184
20250402022244583|18.06918
20250402022344622|17.879
20250402022444767|17.79745
20250402022544876|17.90616
20250402022644909|17.90616
20250402022745101|17.98764
20250402022845951|17.68878
20250402022946614|17.82468
20250402023046663|17.77032
20250402023146731|17.93332
20250402023246763|17.71594
20250402023346795|17.82468
20250402023446893|17.63443
20250402023546982|17.77032
20250402023647798|17.79745
20250402023747896|17.90616
20250402023847943|17.68878
20250402023947954|17.77032
20250402024048312|17.77032
20250402024148632|17.77032
20250402024248730|17.79745
20250402024348784|17.77032
20250402024448811|17.74313
20250402024548898|17.77032
20250402024648934|17.66159
20250402024748998|18.06918
20250402024849293|17.68878
20250402024949355|17.77032
20250402025049474|17.74313
20250402025149507|17.68878
20250402025249600|17.74313
20250402025349799|17.77032
20250402025449839|17.77032
20250402025549846|17.71594
20250402025649860|17.74313
20250402025749879|17.77032
20250402025849944|17.71594
20250402025949950|17.74313
20250402030049974|17.71594
20250402030150412|17.71594
20250402030309845|17.82468
20250402030446539|17.79745
20250402030546666|17.879
20250402030646815|17.85184
20250402030746870|17.879
20250402030847364|17.93332
20250402030947445|17.79745
20250402031047964|17.82468
20250402031147995|17.79745
20250402031248538|17.85184
20250402031348553|17.90616
20250402031449119|17.85184
20250402031549904|17.90616
20250402031649925|17.90616
20250402031749969|17.79745
20250402031850385|17.74313
20250402031950823|17.77032
20250402032051299|17.79745
20250402032151373|17.82468
20250402032251634|17.77032
20250402032351665|17.77032
20250402032452240|17.90616
20250402032552863|17.79745
20250402032653234|17.82468
20250402032753712|17.77032
20250402032854762|17.77032
20250402032954789|17.77032
20250402033054896|17.74313
20250402033154933|17.82468
20250402033255557|17.79745
20250402033355700|17.74313
20250402033456395|17.77032
20250402033556407|17.79745
20250402033657811|17.60727
20250402033757903|17.77032
20250402033857943|17.82468
20250402033958197|17.77032
20250402034058468|17.90616
20250402034158511|17.55292
20250402034259100|17.77032
20250402034359457|17.68878
20250402034459703|17.77032
20250402034559780|17.79745
20250402034700370|17.71594
20250402034800705|17.82468
20250402034901277|17.82468
20250402035001303|17.96045
20250402035101690|17.74313
20250402035201974|17.74313
20250402035302304|17.77032
20250402035402502|17.74313
20250402035502984|17.77032
20250402035603257|17.74313
20250402035703796|17.79745
20250402035803905|17.79745
20250402035904683|17.77032
20250402040004749|17.74313
20250402040104778|17.77032
20250402040204899|17.74313
20250402040304937|17.74313
20250402040405447|17.66159
20250402040505617|17.79745
20250402040605668|17.77032
20250402040705680|17.74313
20250402040805768|17.68878
20250402040905812|17.77032
20250402041006768|17.71594
20250402041106779|17.66159
20250402041207863|17.74313
20250402041307923|17.74313
20250402041407943|17.79745
20250402041508179|17.77032
20250402041608268|17.74313
20250402041708277|17.77032
20250402041808365|17.77032
20250402041908377|17.71594
20250402042008830|17.77032
20250402042108936|17.77032
20250402042209469|17.71594
20250402042309484|17.77032
20250402042409728|17.74313
20250402042509843|17.79745
20250402042609950|17.77032
20250402042710631|17.68878
20250402042810749|17.74313
20250402042910765|17.77032
20250402043010800|17.77032
20250402043110804|17.74313
20250402043210920|17.71594
20250402043310981|17.74313
20250402043411103|17.77032
20250402043511286|17.77032
20250402043611790|17.77032
20250402043712295|17.79745
20250402043812390|17.74313
20250402043912452|17.77032
20250402044012486|17.82468
20250402044112647|17.71594
20250402044212669|17.77032
20250402044312746|17.63443
20250402044412763|17.66159
20250402044512768|17.66159
20250402044612775|17.63443
20250402044712797|17.68878
20250402044812814|17.74313
20250402044912936|17.68878
20250402045013474|17.77032
20250402045113955|17.74313
20250402045213989|17.74313
20250402045314498|17.66159
20250402045414532|17.66159
20250402045514655|17.77032
20250402045614722|17.77032
20250402045714760|17.74313
20250402045815324|17.77032
20250402045915357|17.71594
20250402050015909|17.74313
20250402050116267|17.74313
20250402050216457|17.74313
20250402050335784|17.79745
20250402050435818|17.82468
20250402050535840|17.82468
20250402050635884|17.79745
20250402050735971|17.82468
20250402050836221|17.74313
20250402050936232|17.77032
20250402051036432|17.79745
20250402051136520|17.79745
20250402051236796|17.79745
20250402051336862|17.79745
20250402051436942|17.77032
20250402051537546|17.77032
20250402051637643|17.79745
20250402051737727|17.77032
20250402051837756|17.79745
20250402051937762|17.77032
20250402052037810|17.79745
20250402052137821|17.77032
20250402052237881|17.77032
20250402052337908|17.77032
20250402052438107|17.77032
20250402052538271|17.79745
20250402052638768|17.77032
20250402052738788|17.77032
20250402052838817|17.79745
20250402052938914|17.77032
20250402053038976|17.68878
20250402053139865|17.77032
20250402053239900|17.77032
20250402053339942|17.79745
20250402053440765|17.74313
20250402053540864|17.77032
20250402053640913|17.79745
20250402053741328|17.77032
20250402053841365|17.74313
20250402053941832|17.79745
20250402054041904|17.71594
20250402054142555|17.66159
20250402054242573|17.71594
20250402054342660|17.79745
20250402054443290|17.68878
20250402054543901|17.63443
20250402054643938|18.04196
20250402054744584|17.74313
20250402054844649|17.74313
20250402054944757|17.68878
20250402055044847|17.74313
20250402055144901|17.82468
20250402055245390|17.77032
20250402055345707|17.71594
20250402055445928|17.74313
20250402055546461|17.68878
20250402055646563|17.66159
20250402055746653|17.60727
20250402055847888|17.74313
20250402055947930|17.66159
20250402060048805|17.77032
20250402060148923|17.77032
20250402060248926|17.77032
20250402060348989|17.71594
20250402060449477|17.68878
20250402060549534|17.74313
20250402060649599|17.63443
20250402060749606|17.71594
20250402060849633|17.71594
20250402060949798|17.66159
20250402061049875|17.63443
20250402061149948|17.58011
20250402061249952|17.74313
20250402061350371|17.68878
20250402061450472|17.74313
20250402061550509|17.74313
20250402061650936|17.77032
20250402061750978|17.63443
20250402061851247|17.96045
20250402061951259|17.79745
20250402062051382|17.66159
20250402062151490|17.71594
20250402062251512|17.77032
20250402062351601|17.66159
20250402062451673|17.74313
20250402062551836|17.77032
20250402062651903|17.68878
20250402062751922|17.71594
20250402062852117|17.68878
20250402062952910|17.63443
20250402063052987|17.77032
20250402063153844|17.77032
20250402063253866|17.77032
20250402063353979|17.74313
20250402063454502|17.77032
20250402063554835|17.71594
20250402063654915|17.71594
20250402063755110|17.74313
20250402063855814|17.66159
20250402063955853|17.74313
20250402064055901|17.66159
20250402064156171|17.68878
20250402064256238|17.74313
20250402064356255|17.60727
20250402064456891|17.66159
20250402064557907|17.79745
20250402064657934|17.68878
20250402064758560|17.68878
20250402064858829|17.68878
20250402064958834|17.55292
20250402065058860|17.66159
20250402065158881|17.68878
20250402065258935|17.63443
20250402065359431|17.68878
20250402065459484|17.63443
20250402065559583|17.63443
20250402065659608|17.66159
20250402065759666|17.63443
20250402065859672|17.63443
20250402065959760|17.63443
20250402070059877|17.66159
20250402070159941|17.66159
20250402070300481|17.63443
20250402070401784|17.55292
20250402070501883|17.66159
20250402070601951|17.66159
20250402070701952|17.68878
20250402070802250|17.68878
20250402070902978|17.66159
20250402071003761|17.66159
20250402071103882|17.74313
20250402071203893|17.55292
20250402071303989|17.66159
20250402071404557|17.66159
20250402071504795|17.66159
20250402071604909|17.66159
20250402071704945|17.63443
20250402071805184|17.63443
20250402071905974|17.68878
20250402072006335|17.55292
20250402072106356|17.66159
20250402072206823|17.66159
20250402072306945|17.66159
20250402072406952|17.68878
20250402072506955|17.66159
20250402072607769|17.66159
20250402072707843|17.58011
20250402072807891|17.68878
20250402072907949|17.66159
20250402073008375|17.28104
20250402073108471|17.66159
20250402073208884|17.63443
20250402073309137|17.58011
20250402073409568|17.68878
20250402073509930|17.66159
20250402073610129|17.63443
20250402073710797|17.66159
20250402073810822|17.66159
20250402073910875|17.66159
20250402074010977|17.71594
20250402074111259|17.63443
20250402074211712|17.71594
20250402074311806|17.79745
20250402074411862|17.68878
20250402074511874|17.77032
20250402074611905|17.68878
20250402074711914|17.63443
20250402074812304|17.68878
20250402074912722|17.68878
20250402075012730|17.66159
20250402075112747|17.68878
20250402075212798|17.68878
20250402075312809|17.74313
20250402075412851|17.68878
20250402075512865|17.66159
20250402075612929|17.68878
20250402075713137|17.71594
20250402075813947|17.66159
20250402075913957|17.74313
20250402080014919|17.68878
20250402080114969|17.68878
20250402080215392|17.79745
20250402080315444|17.71594
20250402080415494|17.58011
20250402080515611|17.77032
20250402080615615|17.68878
20250402080715642|17.66159
20250402080815821|17.66159
20250402080915992|17.71594
20250402081016846|17.74313
20250402081116965|17.71594
20250402081217345|17.74313
20250402081317493|17.68878
20250402081417983|17.66159
20250402081518674|17.63443
20250402081618978|17.66159
20250402081719524|17.66159
20250402081819637|17.68878
20250402081919905|17.66159
20250402082019938|17.71594
20250402082119947|17.68878
20250402082220261|17.71594
20250402082320268|17.66159
20250402082420354|17.71594
20250402082520457|17.68878
20250402082620784|17.68878
20250402082720887|17.68878
20250402082820910|17.68878
20250402082920984|17.58011
20250402083021641|17.68878
20250402083121682|17.68878
20250402083221783|17.63443
20250402083321872|17.66159
20250402083421922|17.77032
20250402083522612|17.74313
20250402083622649|17.66159
20250402083722756|17.66159
20250402083822858|17.77032
20250402083922881|17.77032
20250402084022994|17.71594
20250402084123282|18.06918
20250402084223710|17.79745
20250402084323961|17.90616
20250402084423993|17.879
20250402084524114|17.82468
20250402084625108|17.77032
20250402084725772|17.90616
20250402084825874|17.879
20250402084925899|17.52573
20250402085026229|17.52573
20250402085126350|17.38977
20250402085226814|17.55292
20250402085326896|17.25385
20250402085427393|17.19943
20250402085527991|17.41696
20250402085628105|17.4985
20250402085728282|17.25385
20250402085828577|17.38977
20250402085928876|17.55292
20250402090029115|17.25385
20250402090129234|17.009
20250402090229697|16.87296
20250402090329764|17.19943
20250402090426872|16.6824
20250402090526945|16.79129
20250402090627262|16.73685
20250402090727818|17.11786
20250402090827921|17.09064
20250402090928810|15.89188
20250402091028865|16.65518
20250402091128937|17.09064
20250402091228961|17.25385
20250402091329217|17.36261
20250402091429916|17.25385
20250402091529970|17.3082
20250402091630222|17.25385
20250402091730797|17.28104
20250402091830911|17.36261
20250402091931593|17.36261
20250402092031634|17.44418
20250402092131736|17.25385
20250402092231908|17.36261
20250402092331946|17.38977
20250402092431995|17.28104
20250402092532898|17.3082
20250402092632935|17.38977
20250402092732945|17.33542
20250402092833323|17.33542
20250402092933380|17.28104
20250402093033395|17.19943
20250402093133497|17.41696
20250402093233853|17.36261
20250402093333969|17.33542
20250402093434556|17.3082
20250402093534856|17.28104
20250402093634912|17.47134
20250402093735307|17.25385
20250402093835372|17.38977
20250402093935480|17.41696
20250402094035519|17.36261
20250402094135597|17.52573
20250402094235705|17.38977
20250402094335725|17.44418
20250402094435805|17.38977
20250402094535820|17.11786
20250402094635921|17.25385
20250402094736362|17.28104
20250402094836472|17.33542
20250402094936528|17.36261
20250402095036610|17.36261
20250402095136907|17.36261
20250402095236920|17.38977
20250402095337434|17.36261
20250402095437472|17.36261
20250402095537929|17.36261
20250402095637986|17.36261
20250402095738553|17.33542
20250402095838631|17.38977
20250402095939675|17.28104
20250402100039779|17.28104
20250402100139878|17.28104
20250402100239938|17.36261
20250402100340189|17.33542
20250402100440473|17.28104
20250402100540977|17.36261
20250402100641515|17.3082
20250402100741646|17.36261
20250402100841870|17.25385
20250402100941898|17.25385
20250402101042942|17.3082
20250402101142994|17.33542
20250402101243625|17.28104
20250402101343689|17.25385
20250402101443780|17.28104
20250402101543852|17.28104
20250402101643885|17.25385
20250402101743951|17.41696
20250402101843991|17.22662
20250402101944750|17.4985
20250402102044775|17.36261
20250402102144880|17.28104
20250402102244979|17.3082
20250402102344992|17.33542
20250402102445530|17.36261
20250402102545740|17.25385
20250402102645978|17.33542
20250402102745984|17.38977
20250402102846683|17.22662
20250402102946717|17.33542
20250402103046774|17.36261
20250402103146776|17.33542
20250402103246861|17.28104
20250402103346960|17.36261
20250402103446996|17.28104
20250402103547697|17.41696
20250402103647737|17.38977
20250402103747745|17.38977
20250402103847763|17.36261
20250402103947857|17.33542
20250402104048140|17.36261
20250402104148996|17.38977
20250402104249805|17.4985
20250402104349890|17.36261
20250402104449985|17.38977
20250402104549997|17.38977
20250402104650668|17.36261
20250402104750773|17.36261
20250402104850851|17.36261
20250402104950896|17.38977
20250402105050897|17.3082
20250402105151141|17.36261
20250402105251326|17.36261
20250402105351382|17.63443
20250402105451860|17.38977
20250402105551888|17.36261
20250402105652371|17.33542
20250402105752394|17.36261
20250402105852955|17.36261
20250402105953555|17.36261
20250402110053620|17.41696
20250402110153738|17.33542
20250402110254522|17.36261
20250402110354596|17.36261
20250402110454812|17.36261
20250402110554840|17.25385
20250402110654905|17.36261
20250402110755230|17.28104
20250402110855235|17.36261
20250402110955504|17.36261
20250402111055609|17.36261
20250402111155720|17.3082
20250402111255835|17.36261
20250402111355920|17.33542
20250402111456168|17.36261
20250402111556169|17.38977
20250402111656937|17.33542
20250402111756969|17.25385
20250402111857772|17.3082
20250402111957791|17.38977
20250402112057804|17.3082
20250402112157907|17.28104
20250402112257939|17.33542
20250402112358300|17.25385
20250402112458379|17.41696
20250402112558518|17.33542
20250402112658713|17.96045
20250402112758793|17.28104
20250402112858905|17.36261
20250402112958989|17.28104
20250402113059106|17.3082
20250402113159885|17.38977
20250402113259979|17.3082
20250402113400771|17.36261
20250402113500787|17.28104
20250402113600831|17.36261
20250402113700929|17.36261
20250402113801325|17.38977
20250402113901674|17.25385
20250402114001797|17.33542
20250402114101816|17.25385
20250402114201992|17.33542
20250402114302967|17.28104
20250402114403289|17.36261
20250402114503365|17.25385
20250402114603894|17.28104
20250402114704142|17.33542
20250402114804621|17.25385
20250402114904659|17.28104
20250402115005261|17.28104
20250402115105446|17.25385
20250402115205882|17.3082
20250402115305986|17.3082
20250402115406531|17.11786
20250402115506636|17.36261
20250402115607180|17.28104
20250402115707466|17.25385
20250402115807879|17.22662
20250402115907914|17.3082
20250402120008516|17.28104
20250402120108660|17.28104
20250402120209167|17.28104
20250402120309346|17.25385
20250402120409824|17.28104
20250402120509909|17.25385
20250402120610326|17.33542
20250402120710578|17.25385
20250402120810639|17.25385
20250402120910729|17.28104
20250402121010781|17.25385
20250402121110887|17.22662
20250402121210911|17.25385
20250402121311297|17.28104
20250402121411676|17.17224
20250402121511794|17.22662
20250402121611892|17.28104
20250402121712617|17.28104
20250402121812816|17.22662
20250402121912848|17.25385
20250402122012924|17.19943
20250402122112975|17.22662
20250402122213385|17.11786
20250402122313893|17.22662
20250402122413995|17.25385
20250402122514100|17.22662
20250402122614777|17.25385
20250402122714852|17.25385
20250402122814939|17.22662
20250402122914945|17.33542
20250402123015363|17.17224
20250402123115379|17.22662
20250402123215892|17.28104
20250402123316143|17.22662
20250402123416519|17.22662
20250402123516570|17.14505
20250402123616618|17.25385
20250402123716744|17.22662
20250402123816797|17.22662
20250402123917372|17.19943
20250402124017958|17.22662
20250402124118116|17.19943
20250402124218120|17.22662
20250402124318674|17.19943
20250402124418919|17.28104
20250402124519212|17.19943
20250402124619590|17.22662
20250402124719745|17.25385
20250402124819793|17.25385
20250402124920372|17.22662
20250402125020495|17.19943
20250402125120923|17.22662
20250402125221283|17.3082
20250402125321470|17.22662
20250402125421513|17.33542
20250402125521990|17.25385
20250402125622316|17.22662
20250402125722533|17.22662
20250402125822884|17.25385
20250402125923125|17.17224
20250402130023775|17.17224
20250402130123822|17.25385
20250402130223930|14.85272
20250402130324251|17.38977
20250402130424708|17.22662
20250402130521607|17.19943
20250402130621608|17.25385
20250402130721645|17.28104
20250402130821753|17.22662
20250402130921787|17.09064
20250402131021845|17.25385
20250402131121937|17.22662
20250402131222194|17.55292
20250402131322236|17.28104
20250402131422265|17.22662
20250402131522361|17.17224
20250402131622478|17.25385
20250402131722528|17.28104
20250402131822530|17.28104
20250402131922997|17.25385
20250402132023600|17.28104
20250402132123617|17.25385
20250402132223674|17.28104
20250402132323779|17.28104
20250402132423851|17.25385
20250402132523899|17.47134
20250402132623903|17.28104
20250402132723947|17.25385
20250402132823952|17.22662
20250402132924143|17.28104
20250402133024792|17.25385
20250402133124816|17.3082
20250402133224885|17.25385
20250402133324991|17.55292
20250402133425491|17.55292
20250402133525610|17.28104
20250402133625618|17.28104
20250402133725781|17.25385
20250402133825893|17.28104
20250402133925997|17.3082
20250402134026447|17.38977
20250402134126956|17.22662
20250402134227511|17.17224
20250402134327597|17.28104
20250402134427624|17.25385
20250402134527962|17.28104
20250402134628117|17.22662
20250402134728923|17.28104
20250402134828944|17.28104
20250402134928986|17.28104
20250402135029500|17.28104
20250402135129615|17.22662
20250402135230764|17.28104
20250402135330780|17.28104
20250402135430806|17.25385
20250402135530876|17.28104
20250402135631250|17.28104
20250402135731869|17.25385
20250402135831914|17.28104
20250402135931916|17.22662
20250402140032476|17.03622
20250402140132491|17.3082
20250402140233778|17.25385
20250402140333874|17.28104
20250402140433903|17.25385
20250402140534974|17.25385
20250402140635892|17.28104
20250402140735986|17.14505
20250402140836824|17.28104
20250402140936868|17.28104
20250402141037814|17.3082
20250402141137900|17.14505
20250402141238241|17.14505
20250402141338250|17.25385
20250402141438913|17.28104
20250402141538924|17.28104
20250402141639631|17.28104
20250402141739655|17.36261
20250402141840263|17.28104
20250402141940619|17.3082
20250402142040902|17.22662
20250402142140990|17.25385
20250402142241521|17.3082
20250402142341640|17.28104
20250402142442164|18.69373
20250402142542639|17.25385
20250402142642730|17.28104
20250402142742855|17.28104
20250402142842921|17.28104
20250402142942942|17.25385
20250402143043685|17.25385
20250402143143909|17.28104
20250402143243948|17.28104
20250402143344310|17.28104
20250402143444802|17.33542
20250402143544820|17.25385
20250402143644892|17.33542
20250402143744903|17.28104
20250402143844939|17.28104
20250402143945550|17.25385
20250402144045957|17.17224
20250402144145984|17.14505
20250402144246520|17.33542
20250402144346618|17.38977
20250402144446632|17.33542
20250402144546736|17.3082
20250402144646773|17.28104
20250402144746791|17.3082
20250402144846902|17.28104
20250402144946942|17.36261
20250402145047269|17.3082
20250402145147649|17.28104
20250402145247768|17.36261
20250402145347814|17.28104
20250402145447815|17.25385
20250402145547890|17.28104
20250402145648128|17.3082
20250402145748900|17.28104
20250402145848979|17.28104
20250402145949995|17.36261
20250402150050635|17.28104
20250402150150664|17.38977
20250402150250964|17.3082
20250402150350968|17.36261
20250402150451244|17.38977
20250402150608747|17.22662
20250402150708785|17.3082
20250402150808922|17.28104
20250402150908975|17.33542
20250402151009162|17.79745
20250402151109308|17.38977
20250402151209415|17.33542
20250402151309482|17.33542
20250402151409600|17.36261
20250402151509911|17.28104
20250402151609930|17.28104
20250402151709980|17.33542
20250402151810280|17.36261
20250402151911198|17.17224
20250402152011739|17.36261
20250402152111765|17.38977
20250402152211889|17.28104
20250402152312201|17.38977
20250402152412901|17.36261
20250402152513166|17.96045
20250402152613939|17.33542
20250402152713967|17.36261
20250402152814143|17.38977
20250402152914345|17.36261
20250402153014957|17.36261
20250402153115134|17.36261
20250402153215514|17.33542
20250402153315522|17.36261
20250402153415523|17.28104
20250402153515738|17.28104
20250402153615797|17.41696
20250402153716308|17.3082
20250402153816382|17.33542
20250402153916963|17.36261
20250402154017815|17.47134
20250402154117931|17.28104
20250402154217953|17.38977
20250402154318181|17.36261
20250402154418244|17.25385
20250402154518765|17.33542
20250402154618898|17.3082
20250402154719354|17.36261
20250402154819475|17.38977
20250402154919991|17.36261
20250402155020110|17.28104
20250402155120560|17.11786
20250402155220688|17.25385
20250402155320737|17.25385
20250402155420958|17.36261
20250402155521731|17.28104
20250402155621792|17.3082
20250402155722305|17.28104
20250402155822703|17.28104
20250402155922961|17.28104
20250402160022966|17.25385
20250402160123544|17.33542
20250402160223812|17.28104
20250402160324163|16.60071
20250402160424253|17.25385
20250402160524832|17.33542
20250402160624838|17.36261
20250402160724934|17.19943
20250402160824990|17.33542
20250402160925971|17.28104
20250402161025997|17.36261
20250402161126957|17.3082
20250402161227725|17.25385
20250402161327760|17.25385
20250402161427860|17.22662
20250402161527882|17.22662
20250402161627971|17.3082
20250402161728369|17.25385
20250402161828488|17.3082
20250402161928536|17.28104
20250402162028654|17.11786
20250402162128657|17.33542
20250402162228777|17.33542
20250402162328798|17.3082
20250402162428909|17.3082
20250402162528937|17.28104
20250402162629240|17.36261
20250402162729349|17.3082
20250402162829363|17.33542
20250402162929655|17.36261
20250402163029816|17.36261
20250402163129899|17.36261
20250402163229950|17.36261
20250402163329989|17.22662
20250402163431652|17.36261
20250402163531732|17.28104
20250402163631783|17.36261
20250402163731995|17.33542
20250402163832229|17.33542
20250402163932579|17.44418
20250402164032905|17.3082
20250402164132935|17.36261
20250402164233538|17.36261
20250402164333756|17.33542
20250402164434139|17.38977
20250402164534913|17.28104
20250402164635299|17.36261
20250402164735358|17.38977
20250402164835691|17.28104
20250402164935759|17.36261
20250402165035950|17.36261
20250402165135981|17.3082
20250402165236943|17.36261
20250402165336977|17.36261
20250402165437577|17.38977
20250402165537665|17.25385
20250402165638180|17.28104
20250402165738212|17.25385
20250402165838793|17.28104
20250402165938894|17.3082
20250402170039524|17.38977
20250402170139644|17.4985
20250402170239704|17.36261
20250402170339743|17.38977
20250402170439744|17.33542
20250402170539853|17.3082
20250402170657643|17.33542
20250402170757768|17.3082
20250402170857852|17.36261
20250402170957905|17.3082
20250402171057974|17.41696
20250402171158421|17.3082
20250402171258642|17.33542
20250402171358983|17.36261
20250402171459808|17.3082
20250402171559891|17.33542
20250402171659963|17.33542
20250402171759964|17.19943
20250402171900160|17.22662
20250402172000694|17.19943
20250402172100996|17.25385
20250402172201370|17.28104
20250402172301408|17.3082
20250402172401478|17.009
20250402172501975|17.28104
20250402172602283|17.28104
20250402172702879|17.28104
20250402172802880|17.25385
20250402172902946|17.25385
20250402173003100|17.22662
20250402173103684|17.19943
20250402173203779|17.33542
20250402173303887|17.19943
20250402173403901|17.17224
20250402173503903|17.33542
20250402173603904|17.25385
20250402173703944|17.33542
20250402173804512|17.33542
20250402173904860|17.36261
20250402174004895|17.28104
20250402174104897|17.28104
20250402174204965|17.36261
20250402174304988|17.17224
20250402174405286|17.25385
20250402174505834|17.28104
20250402174605892|17.33542
20250402174705985|17.28104
20250402174805986|17.3082
20250402174906522|17.28104
20250402175006634|17.3082
20250402175106753|17.28104
20250402175206861|17.33542
20250402175306950|17.22662
20250402175407112|17.28104
20250402175507964|17.25385
20250402175607982|17.25385
20250402175708275|17.3082
20250402175808381|17.28104
20250402175908798|17.28104
20250402180008892|17.4985
20250402180109796|17.25385
20250402180209855|17.36261
20250402180309915|17.3082
20250402180409919|17.28104
20250402180510106|17.3082
20250402180610323|17.28104
20250402180710357|17.36261
20250402180810422|17.28104
20250402180910504|17.14505
20250402181010670|17.55292
20250402181110785|17.28104
20250402181210801|17.3082
20250402181310815|17.25385
20250402181410908|17.36261
20250402181510953|17.36261
20250402181611359|17.3082
20250402181711891|17.3082
20250402181811979|17.33542
20250402181912773|17.3082
20250402182012842|17.36261
20250402182112918|17.33542
20250402182213214|17.3082
20250402182313663|17.22662
20250402182413670|17.33542
20250402182513860|17.36261
20250402182613924|17.33542
20250402182713965|17.28104
20250402182814199|17.19943
20250402182914258|17.3082
20250402183014422|17.33542
20250402183114534|17.36261
20250402183214848|17.36261
20250402183314883|17.36261
20250402183414996|17.3082
20250402183515553|17.28104
20250402183615705|17.19943
20250402183715746|17.36261
20250402183815801|17.28104
20250402183915830|17.28104
20250402184015885|17.33542
20250402184115952|17.36261
20250402184215965|17.47134
20250402184316550|17.36261
20250402184416663|17.36261
20250402184517107|17.33542
20250402184617254|17.38977
20250402184717670|17.36261
20250402184817970|17.33542
20250402184918202|17.36261
20250402185018262|17.38977
20250402185118846|17.41696
20250402185218969|17.3082
20250402185319418|17.33542
20250402185419471|17.36261
20250402185519983|17.38977
20250402185620379|17.44418
20250402185720561|17.36261
20250402185820644|17.33542
20250402185920993|17.36261
20250402190021820|17.3082
20250402190121843|17.19943
20250402190221932|17.33542
20250402190322315|17.28104
20250402190422351|17.33542
20250402190522941|17.33542
20250402190623225|17.36261
20250402190723800|17.36261
20250402190823806|17.41696
20250402190923822|17.3082
20250402191023871|17.36261
20250402191123970|17.28104
20250402191223971|17.28104
20250402191324140|17.3082
20250402191424264|17.33542
20250402191524350|17.3082
20250402191624563|17.25385
20250402191724639|17.22662
20250402191824844|17.28104
20250402191924924|17.28104
20250402192025405|17.19943
20250402192125413|17.25385
20250402192225654|17.36261
20250402192325737|17.28104
20250402192425753|17.28104
20250402192525872|17.36261
20250402192626527|17.25385
20250402192726642|17.28104
20250402192826826|17.3082
20250402192926856|17.25385
20250402193027863|17.3082
20250402193127971|17.17224
20250402193228575|17.33542
20250402193328614|17.28104
20250402193429239|17.36261
20250402193529418|17.3082
20250402193629917|17.28104
20250402193729920|17.3082
20250402193830576|17.28104
20250402193930848|17.38977
20250402194031396|17.28104
20250402194131608|17.33542
20250402194232332|17.19943
20250402194332370|17.11786
20250402194432534|17.25385
20250402194532649|17.25385
20250402194633372|17.22662
20250402194733767|17.33542
20250402194834428|17.28104
20250402194934752|17.25385
20250402195034792|17.25385
20250402195134821|17.28104
20250402195235297|17.33542
20250402195335541|17.25385
20250402195435882|17.25385
20250402195535950|17.3082
20250402195636463|17.3082
20250402195736529|17.3082
20250402195837405|17.25385
20250402195937496|17.28104
20250402200037776|17.25385
20250402200137792|17.25385
20250402200238395|17.17224
20250402200338618|17.25385
20250402200439349|17.22662
20250402200539363|17.28104
20250402200639691|17.22662
20250402200739983|17.25385
20250402200840682|17.11786
20250402200940784|17.38977
20250402201040859|17.22662
20250402201140967|17.22662
20250402201241131|17.22662
20250402201341660|17.09064
20250402201441761|17.19943
20250402201541867|17.09064
20250402201641944|17.17224
20250402201741978|17.14505
20250402201842725|17.09064
20250402201942966|17.11786
20250402202043583|17.009
20250402202143777|17.09064
20250402202243894|17.14505
20250402202343965|17.36261
20250402202443968|17.11786
20250402202544173|17.14505
20250402202644225|17.11786
20250402202744933|17.11786
20250402202845477|17.22662
20250402202945969|17.11786
20250402203046105|17.03622
20250402203146209|17.09064
20250402203246264|17.14505
20250402203346935|17.11786
20250402203446969|17.22662
20250402203547490|17.22662
20250402203647609|17.14505
20250402203747666|17.17224
20250402203847674|17.22662
20250402203947910|17.14505
20250402204048318|17.25385
20250402204148744|17.17224
20250402204248770|17.19943
20250402204348888|17.17224
20250402204448916|17.11786
20250402204549365|17.14505
20250402204649399|17.11786
20250402204749493|17.38977
20250402204849508|17.11786
20250402204949678|17.14505
20250402205049772|17.09064
20250402205149883|17.14505
20250402205249930|17.22662
20250402205350314|18.82947
20250402205450959|17.14505
20250402205551765|17.19943
20250402205651790|17.17224
20250402205751858|17.25385
20250402205851991|17.22662
20250402205952293|17.03622
20250402210052477|17.09064
20250402210153416|17.17224
20250402210253476|17.11786
20250402210353745|17.22662
20250402210453796|17.09064
20250402210554447|17.11786
20250402210654930|17.14505
20250402210750858|17.28104
20250402210850901|17.11786
20250402210950919|17.17224
20250402211051229|17.17224
20250402211151336|17.14505
20250402211251977|17.11786
20250402211352554|17.14505
20250402211452610|17.17224
20250402211552665|17.17224
20250402211652670|17.11786
20250402211752716|17.22662
20250402211852804|17.17224
20250402211952815|17.14505
20250402212052885|17.14505
20250402212153422|17.17224
20250402212253525|17.14505
20250402212353636|17.11786
20250402212453652|17.17224
20250402212553733|17.11786
20250402212654161|17.14505
20250402212754941|17.14505
20250402212854946|17.17224
20250402212954952|17.17224
20250402213055843|17.14505
20250402213155879|17.11786
20250402213255902|17.17224
20250402213355970|16.62793
20250402213456135|17.11786
20250402213556869|17.14505
20250402213656880|17.11786
20250402213756920|17.11786
20250402213857479|17.11786
20250402213957596|17.14505
20250402214057859|17.14505
20250402214157917|17.11786
20250402214257942|17.14505
20250402214358470|17.14505
20250402214458474|17.14505
20250402214558764|17.11786
20250402214658773|17.14505
20250402214758956|17.28104
20250402214859548|17.11786
20250402214959896|17.14505
20250402215059901|17.19943
20250402215159996|17.11786
20250402215300245|17.11786
20250402215400995|17.14505
20250402215501101|17.009
20250402215601112|17.09064
20250402215701827|17.11786
20250402215801865|17.11786
20250402215901970|17.11786
20250402220001984|17.14505
20250402220102943|17.19943
20250402220202990|17.06342
20250402220303855|17.09064
20250402220403860|17.09064
20250402220503976|17.11786
20250402220604886|17.11786
20250402220704906|17.09064
20250402220804953|17.03622
20250402220904996|17.19943
20250402221005354|17.19943
20250402221105697|17.17224
20250402221205805|17.11786
20250402221305845|17.11786
20250402221405846|17.14505
20250402221505895|17.11786
20250402221605933|17.14505
20250402221706408|17.14505
20250402221806483|17.11786
20250402221906703|17.09064
20250402222006795|17.17224
20250402222106866|17.14505
20250402222206972|17.09064
20250402222307515|17.19943
20250402222407604|17.14505
20250402222507648|17.14505
20250402222607826|17.06342
20250402222707940|17.22662
20250402222808666|17.06342
20250402222908933|17.11786
20250402223008959|17.09064
20250402223109375|17.09064
20250402223209819|17.14505
20250402223309907|17.14505
20250402223409968|17.09064
20250402223509970|17.14505
20250402223610369|17.09064
20250402223710870|17.14505
20250402223810904|17.09064
20250402223910920|17.14505
20250402224010984|17.11786
20250402224111743|17.11786
20250402224211848|17.14505
20250402224311942|17.09064
20250402224412500|17.03622
20250402224512561|17.11786
20250402224612632|17.11786
20250402224712895|17.09064
20250402224812931|17.14505
20250402224912997|17.09064
20250402225013487|17.06342
20250402225113943|17.09064
20250402225214868|17.25385
20250402225314909|17.03622
20250402225415125|17.06342
20250402225515357|17.03622
20250402225615695|17.009
20250402225715808|16.98184
20250402225815973|17.09064
20250402225916411|17.09064
20250402230016473|17.11786
20250402230116693|17.009
20250402230216781|17.09064
20250402230316806|17.09064
20250402230416917|17.09064
20250402230517217|17.03622
20250402230617257|17.11786
20250402230717756|17.06342
20250402230818102|17.11786
20250402230918109|17.06342
20250402231018783|17.06342
20250402231118993|17.09064
20250402231219396|17.009
20250402231319505|17.06342
20250402231419536|17.06342
20250402231519621|17.03622
20250402231619644|17.06342
20250402231719964|17.09064
20250402231819989|17.14505
20250402231920341|17.06342
20250402232020359|17.11786
20250402232120399|17.09064
20250402232220588|17.06342
20250402232320613|17.22662
20250402232420653|17.14505
20250402232520762|17.14505
20250402232620792|17.06342
20250402232720886|17.11786
20250402232820961|17.09064
20250402232921526|17.03622
20250402233021550|17.06342
20250402233121620|17.09064
20250402233221737|17.17224
20250402233322348|17.03622
20250402233422391|17.03622
20250402233523295|17.06342
20250402233623386|17.06342
20250402233723661|17.009
20250402233823764|17.09064
20250402233924305|17.06342
20250402234024329|17.03622
20250402234125273|17.06342
20250402234225896|17.09064
20250402234325972|17.22662
20250402234426554|16.95459
20250402234526667|17.17224
20250402234626770|17.06342
20250402234727589|17.17224
20250402234827670|17.09064
20250402234927741|17.06342
20250402235027764|17.11786
20250402235128511|17.009
20250402235228567|17.09064
20250402235328609|17.03622
20250402235428642|17.03622
20250402235528799|17.06342
20250402235628802|17.09064
20250402235728812|16.98184
20250402235828877|17.17224
20250402235928988|17.38977