20250403000029959|17.11786
20250403000129969|16.98184
20250403000230310|17.009
20250403000330396|17.03622
20250403000430779|17.009
20250403000530865|17.009
20250403000630931|17.009
20250403000731510|17.11786
20250403000831515|17.03622
20250403000931745|17.009
20250403001031857|17.03622
20250403001131881|17.09064
20250403001232422|17.09064
20250403001332651|17.09064
20250403001432753|17.06342
20250403001532865|17.03622
20250403001632913|17.009
20250403001733233|17.06342
20250403001833671|17.009
20250403001933834|17.09064
20250403002033855|17.09064
20250403002133944|17.03622
20250403002234937|17.03622
20250403002335177|17.11786
20250403002435676|17.11786
20250403002535791|17.06342
20250403002635852|17.11786
20250403002735898|17.09064
20250403002836824|17.03622
20250403002936922|17.03622
20250403003037380|17.03622
20250403003137808|17.11786
20250403003237850|17.06342
20250403003337890|17.009
20250403003437967|17.06342
20250403003538699|17.06342
20250403003638770|17.03622
20250403003738883|17.009
20250403003838957|17.09064
20250403003938985|17.06342
20250403004039121|17.03622
20250403004139712|17.009
20250403004239755|17.09064
20250403004339756|17.03622
20250403004439995|17.03622
20250403004540910|17.11786
20250403004640914|17.09064
20250403004740972|16.98184
20250403004841536|17.03622
20250403004941596|17.11786
20250403005042939|16.98184
20250403005143219|16.98184
20250403005243978|17.03622
20250403005343995|17.009
20250403005444692|17.009
20250403005544804|17.11786
20250403005644861|17.009
20250403005744915|17.03622
20250403005844943|17.06342
20250403005945103|17.009
20250403010045328|17.009
20250403010145825|17.03622
20250403010245909|17.009
20250403010346252|17.17224
20250403010446359|17.009
20250403010546497|16.98184
20250403010646841|17.009
20250403010746928|17.09064
20250403010844904|17.06342
20250403011022965|16.87296
20250403011123463|16.98184
20250403011223587|17.3082
20250403011323595|17.009
20250403011423953|17.03622
20250403011524488|17.03622
20250403011624636|17.06342
20250403011724647|17.09064
20250403011825251|17.009
20250403011925270|17.03622
20250403012025878|17.009
20250403012125910|17.06342
20250403012226484|16.95459
20250403012326966|17.009
20250403012427133|17.009
20250403012527235|17.009
20250403012627850|17.03622
20250403012727893|17.009
20250403012828514|17.03622
20250403012928532|16.95459
20250403013029140|17.03622
20250403013129204|17.14505
20250403013229808|17.009
20250403013329907|17.03622
20250403013429933|17.03622
20250403013529985|17.11786
20250403013630494|17.09064
20250403013730692|17.06342
20250403013830761|16.98184
20250403013930989|17.03622
20250403014031100|17.009
20250403014131707|17.009
20250403014231801|17.11786
20250403014331894|17.009
20250403014431981|17.06342
20250403014532507|16.98184
20250403014632967|17.009
20250403014733181|16.7641
20250403014833238|16.98184
20250403014933663|17.06342
20250403015033885|16.98184
20250403015133927|17.09064
20250403015233966|16.98184
20250403015333971|17.14505
20250403015434700|16.98184
20250403015534729|17.009
20250403015634809|16.98184
20250403015734848|17.09064
20250403015834940|16.95459
20250403015935327|16.98184
20250403020035382|17.009
20250403020135479|17.009
20250403020235551|17.009
20250403020335796|17.009
20250403020435810|17.009
20250403020535876|17.06342
20250403020635950|16.98184
20250403020736709|17.03622
20250403020836729|16.95459
20250403020936812|16.98184
20250403021036844|17.009
20250403021136947|17.06342
20250403021236955|17.009
20250403021336983|17.03622
20250403021436998|16.92737
20250403021537114|16.98184
20250403021637775|16.98184
20250403021737878|17.03622
20250403021837967|17.009
20250403021937970|16.98184
20250403022038237|16.90018
20250403022138238|17.009
20250403022238348|17.009
20250403022338649|16.95459
20250403022438738|17.009
20250403022538759|16.95459
20250403022638763|17.009
20250403022738867|17.009
20250403022838917|16.98184
20250403022939182|17.03622
20250403023039844|16.98184
20250403023139851|16.98184
20250403023239918|16.98184
20250403023340354|16.87296
20250403023440894|17.009
20250403023540917|17.009
20250403023641169|17.03622
20250403023741665|16.87296
20250403023841694|16.92737
20250403023941764|17.11786
20250403024041852|16.98184
20250403024141969|17.009
20250403024242404|16.79129
20250403024342520|17.009
20250403024442960|17.009
20250403024543507|16.98184
20250403024643544|16.98184
20250403024743631|17.009
20250403024844165|17.009
20250403024944233|16.95459
20250403025044832|17.009
20250403025144862|16.98184
20250403025245432|16.98184
20250403025345932|16.98184
20250403025446506|16.90018
20250403025546913|16.98184
20250403025647107|16.98184
20250403025747954|17.009
20250403025847976|16.95459
20250403025948469|17.009
20250403030048485|17.009
20250403030148492|17.009
20250403030248564|17.009
20250403030348922|17.009
20250403030449536|16.95459
20250403030549617|16.95459
20250403030649621|17.03622
20250403030749653|17.14505
20250403030911797|17.009
20250403031047724|16.92737
20250403031147800|16.92737
20250403031248750|17.03622
20250403031348772|16.98184
20250403031448799|16.98184
20250403031548873|16.90018
20250403031649356|16.98184
20250403031749365|17.09064
20250403031849943|16.95459
20250403031949962|16.98184
20250403032050547|16.98184
20250403032150635|17.009
20250403032251148|16.95459
20250403032351240|16.98184
20250403032451768|16.98184
20250403032551843|16.95459
20250403032651926|16.87296
20250403032752401|16.95459
20250403032852865|17.03622
20250403032952894|16.92737
20250403033053130|16.92737
20250403033153824|16.98184
20250403033253902|17.009
20250403033353969|16.95459
20250403033454831|16.95459
20250403033554875|16.95459
20250403033654892|16.84573
20250403033754915|16.90018
20250403033854971|16.95459
20250403033955535|16.98184
20250403034055600|16.98184
20250403034155629|16.95459
20250403034255745|17.009
20250403034355809|16.98184
20250403034455887|17.09064
20250403034555889|17.19943
20250403034655987|16.98184
20250403034755995|16.92737
20250403034856689|16.95459
20250403034956737|16.92737
20250403035056747|16.98184
20250403035156847|16.95459
20250403035256870|16.95459
20250403035356912|16.90018
20250403035456965|17.25385
20250403035556991|17.009
20250403035657863|16.95459
20250403035757943|17.03622
20250403035858101|16.95459
20250403035958823|16.95459
20250403040058931|16.95459
20250403040158941|17.03622
20250403040259630|16.95459
20250403040359665|16.98184
20250403040459778|16.95459
20250403040559790|17.03622
20250403040659880|16.73685
20250403040759909|17.03622
20250403040859975|16.95459
20250403040959980|16.90018
20250403041100223|16.98184
20250403041200699|16.92737
20250403041300967|16.92737
20250403041401121|16.87296
20250403041501672|16.84573
20250403041601936|16.98184
20250403041701955|16.95459
20250403041802328|17.22662
20250403041902361|16.98184
20250403042002868|16.90018
20250403042102991|16.92737
20250403042203105|16.90018
20250403042303883|16.98184
20250403042403978|16.98184
20250403042504100|16.92737
20250403042604534|16.95459
20250403042704611|16.98184
20250403042804845|16.98184
20250403042904867|16.90018
20250403043004970|16.95459
20250403043105157|16.90018
20250403043205243|16.95459
20250403043305866|16.87296
20250403043405968|16.92737
20250403043506543|17.009
20250403043606753|16.98184
20250403043706804|16.90018
20250403043806903|16.92737
20250403043906906|16.84573
20250403044006973|17.03622
20250403044107343|16.95459
20250403044207371|16.95459
20250403044307382|16.90018
20250403044407391|16.87296
20250403044507502|16.90018
20250403044607617|16.92737
20250403044707792|16.95459
20250403044807896|17.009
20250403044908446|16.92737
20250403045008537|17.009
20250403045109137|16.87296
20250403045209529|16.90018
20250403045309795|16.98184
20250403045409812|16.90018
20250403045510423|17.009
20250403045610460|16.92737
20250403045711714|16.87296
20250403045811805|16.95459
20250403045911868|16.98184
20250403050011970|16.90018
20250403050112492|16.90018
20250403050212988|16.90018
20250403050313692|16.92737
20250403050413800|16.87296
20250403050513852|16.81854
20250403050613931|16.92737
20250403050714154|16.92737
20250403050814236|16.92737
20250403050938942|16.73685
20250403051038945|17.009
20250403051139430|16.87296
20250403051239673|16.95459
20250403051339774|16.98184
20250403051439881|16.92737
20250403051539914|16.90018
20250403051640344|16.92737
20250403051740390|16.92737
20250403051840491|17.009
20250403051940716|16.92737
20250403052040774|17.09064
20250403052140904|16.98184
20250403052240969|16.95459
20250403052340999|16.95459
20250403052441198|16.92737
20250403052541627|16.95459
20250403052641741|16.95459
20250403052741853|16.90018
20250403052842277|16.95459
20250403052942694|16.95459
20250403053042805|16.92737
20250403053142849|16.87296
20250403053242975|16.95459
20250403053343651|16.84573
20250403053444945|16.95459
20250403053545143|16.87296
20250403053645240|16.98184
20250403053745353|16.95459
20250403053845425|16.98184
20250403053945486|16.95459
20250403054045893|16.95459
20250403054145938|16.95459
20250403054246514|16.98184
20250403054346613|16.95459
20250403054447599|16.90018
20250403054547676|16.90018
20250403054647759|16.95459
20250403054747768|16.84573
20250403054848198|16.65518
20250403054948265|16.95459
20250403055048785|16.95459
20250403055148874|16.87296
20250403055249403|16.84573
20250403055349519|16.90018
20250403055449985|16.98184
20250403055550103|16.87296
20250403055650548|16.90018
20250403055750632|16.87296
20250403055850982|16.84573
20250403055951319|16.79129
20250403060051708|16.6824
20250403060151784|16.81854
20250403060252610|16.98184
20250403060352727|16.84573
20250403060453187|16.98184
20250403060553454|16.92737
20250403060653744|16.87296
20250403060753758|16.87296
20250403060854308|17.009
20250403060954516|16.95459
20250403061054616|16.95459
20250403061154641|16.90018
20250403061254986|16.84573
20250403061355936|16.95459
20250403061456436|16.90018
20250403061556505|16.92737
20250403061656512|16.95459
20250403061756603|16.79129
20250403061856617|16.87296
20250403061956782|16.90018
20250403062056894|16.90018
20250403062156915|16.84573
20250403062256997|16.84573
20250403062357435|16.87296
20250403062457485|16.87296
20250403062557973|16.7641
20250403062658824|16.84573
20250403062758858|16.81854
20250403062858863|17.03622
20250403062958948|16.92737
20250403063059569|16.90018
20250403063159853|16.92737
20250403063259913|16.87296
20250403063359953|16.84573
20250403063500406|16.84573
20250403063600410|16.87296
20250403063700518|16.92737
20250403063800529|16.90018
20250403063900616|16.92737
20250403064000647|16.90018
20250403064100753|16.90018
20250403064200799|16.95459
20250403064300889|16.84573
20250403064400991|16.84573
20250403064501150|16.87296
20250403064601352|16.84573
20250403064701381|16.84573
20250403064801997|16.87296
20250403064902104|16.84573
20250403065002663|16.90018
20250403065102666|16.81854
20250403065202921|16.81854
20250403065302958|16.81854
20250403065404580|16.90018
20250403065504970|16.95459
20250403065605847|16.90018
20250403065705909|16.84573
20250403065806225|16.92737
20250403065906234|16.7641
20250403070006969|16.84573
20250403070107787|16.73685
20250403070207898|16.6824
20250403070307944|16.84573
20250403070408329|16.90018
20250403070508642|16.79129
20250403070608684|16.84573
20250403070708737|16.95459
20250403070809141|16.87296
20250403070909190|16.87296
20250403071006836|16.90018
20250403071106867|16.87296
20250403071206983|16.84573
20250403071307530|16.87296
20250403071407842|16.84573
20250403071507934|16.81854
20250403071607972|16.79129
20250403071708748|16.81854
20250403071808842|16.81854
20250403071908930|16.79129
20250403072009159|16.87296
20250403072109248|16.87296
20250403072209361|16.92737
20250403072309475|16.87296
20250403072409510|16.87296
20250403072509524|16.84573
20250403072609545|16.81854
20250403072709764|16.87296
20250403072809947|16.87296
20250403072910394|16.79129
20250403073010796|16.95459
20250403073110930|16.87296
20250403073210995|16.81854
20250403073311483|16.81854
20250403073411536|16.81854
20250403073512596|16.87296
20250403073612678|16.73685
20250403073712734|16.84573
20250403073812848|16.79129
20250403073913159|16.79129
20250403074013677|16.84573
20250403074113797|16.84573
20250403074213896|16.73685
20250403074314156|16.73685
20250403074414612|16.73685
20250403074514898|16.84573
20250403074615183|16.84573
20250403074715574|16.92737
20250403074815653|16.84573
20250403074915816|16.87296
20250403075015901|16.90018
20250403075116777|16.90018
20250403075216862|16.79129
20250403075317415|16.84573
20250403075417517|16.84573
20250403075517965|16.84573
20250403075617980|16.79129
20250403075718562|16.79129
20250403075818611|16.7641
20250403075919111|16.87296
20250403080019606|16.92737
20250403080119696|16.87296
20250403080219741|16.84573
20250403080320294|16.84573
20250403080420402|16.84573
20250403080520840|16.81854
20250403080620849|16.84573
20250403080721434|16.84573
20250403080821762|16.81854
20250403080922479|16.84573
20250403081022670|16.79129
20250403081122747|16.79129
20250403081222757|16.81854
20250403081322817|16.87296
20250403081422850|16.84573
20250403081522941|16.79129
20250403081623280|16.79129
20250403081723621|16.90018
20250403081823749|16.79129
20250403081923802|16.81854
20250403082023865|16.73685
20250403082123947|16.79129
20250403082223966|16.87296
20250403082324479|16.79129
20250403082424562|16.79129
20250403082524634|16.79129
20250403082624731|16.84573
20250403082724741|16.79129
20250403082824842|16.87296
20250403082924856|16.84573
20250403083024879|16.70963
20250403083124919|16.79129
20250403083224959|16.92737
20250403083325495|16.79129
20250403083425718|16.81854
20250403083525769|16.79129
20250403083625867|16.87296
20250403083725891|16.84573
20250403083826332|16.79129
20250403083926950|16.79129
20250403084027571|16.73685
20250403084127667|16.70963
20250403084227693|16.79129
20250403084327767|16.84573
20250403084428235|16.87296
20250403084528245|16.7641
20250403084628841|16.73685
20250403084728868|16.81854
20250403084829446|16.73685
20250403084929512|16.92737
20250403085030267|16.81854
20250403085130372|16.81854
20250403085230668|16.73685
20250403085330783|16.73685
20250403085431412|16.84573
20250403085531792|16.73685
20250403085632624|16.84573
20250403085732628|16.7641
20250403085832735|16.79129
20250403085932770|16.81854
20250403090033404|16.84573
20250403090133523|16.84573
20250403090234629|16.79129
20250403090334664|16.79129
20250403090434784|16.84573
20250403090534814|16.65518
20250403090635436|16.84573
20250403090735536|16.73685
20250403090835613|16.81854
20250403090935895|16.84573
20250403091032931|16.84573
20250403091133429|16.73685
20250403091233513|16.70963
20250403091333620|16.73685
20250403091433638|16.7641
20250403091533643|16.79129
20250403091633653|16.90018
20250403091733736|16.79129
20250403091833845|16.79129
20250403091933965|16.79129
20250403092034838|16.84573
20250403092134849|16.79129
20250403092234944|16.79129
20250403092334990|16.79129
20250403092435812|16.87296
20250403092535934|16.3555
20250403092635982|16.73685
20250403092736647|16.73685
20250403092836737|16.81854
20250403092936972|16.79129
20250403093037506|16.73685
20250403093137927|16.7641
20250403093238424|16.87296
20250403093338867|16.87296
20250403093438882|16.65518
20250403093538985|16.79129
20250403093639102|16.79129
20250403093739974|16.87296
20250403093840593|16.84573
20250403093940602|16.79129
20250403094040957|16.84573
20250403094140996|16.79129
20250403094241103|16.81854
20250403094341105|16.81854
20250403094441910|16.7641
20250403094541947|16.79129
20250403094642211|16.7641
20250403094742864|16.79129
20250403094842867|16.7641
20250403094942900|16.84573
20250403095043733|16.84573
20250403095143802|16.84573
20250403095243916|16.73685
20250403095343922|16.81854
20250403095443966|16.81854
20250403095543994|16.84573
20250403095644911|16.79129
20250403095744928|16.79129
20250403095844968|16.73685
20250403095944979|16.70963
20250403100045506|16.79129
20250403100145592|16.84573
20250403100245647|16.90018
20250403100345880|16.70963
20250403100445991|16.87296
20250403100546436|16.79129
20250403100646681|16.79129
20250403100747633|16.79129
20250403100847696|16.7641
20250403100947791|16.79129
20250403101047854|16.7641
20250403101147921|16.7641
20250403101247925|16.79129
20250403101348155|16.79129
20250403101448262|16.79129
20250403101548975|16.81854
20250403101649346|16.7641
20250403101749427|16.70963
20250403101849491|16.81854
20250403101949493|16.79129
20250403102049775|16.79129
20250403102149880|16.7641
20250403102249891|16.79129
20250403102349973|16.87296
20250403102449993|16.79129
20250403102550904|16.81854
20250403102651265|16.81854
20250403102751310|16.79129
20250403102851392|16.7641
20250403102951466|16.79129
20250403103051508|16.84573
20250403103151732|16.81854
20250403103251876|16.98184
20250403103351893|16.81854
20250403103451922|16.87296
20250403103552815|16.84573
20250403103652927|16.84573
20250403103752976|16.87296
20250403103853787|16.87296
20250403103953862|16.7641
20250403104053864|16.98184
20250403104153887|16.84573
20250403104253968|16.95459
20250403104354461|16.84573
20250403104454516|16.92737
20250403104554544|16.84573
20250403104654663|16.84573
20250403104754672|16.90018
20250403104855340|16.98184
20250403104955363|16.84573
20250403105055650|16.92737
20250403105155741|16.84573
20250403105256285|16.79129
20250403105356899|16.7641
20250403105456982|16.84573
20250403105557724|16.90018
20250403105657824|16.84573
20250403105757847|16.84573
20250403105858184|16.87296
20250403105958208|16.87296
20250403110058969|16.84573
20250403110159242|16.87296
20250403110259364|16.79129
20250403110359407|16.84573
20250403110459410|16.84573
20250403110559444|16.84573
20250403110659795|16.79129
20250403110759921|16.84573
20250403110900328|16.84573
20250403111000962|16.84573
20250403111059122|16.84573
20250403111159230|16.87296
20250403111259746|16.84573
20250403111359814|16.73685
20250403111459867|16.84573
20250403111559934|16.79129
20250403111700388|16.73685
20250403111800840|16.79129
20250403111900922|16.79129
20250403112000969|16.79129
20250403112101666|16.73685
20250403112201725|16.73685
20250403112301768|16.73685
20250403112401860|17.36261
20250403112501911|16.84573
20250403112601992|16.79129
20250403112702917|16.73685
20250403112802942|16.84573
20250403112902958|16.87296
20250403113003343|16.90018
20250403113103352|16.81854
20250403113203360|16.62793
20250403113303500|16.84573
20250403113403804|16.79129
20250403113503893|16.87296
20250403113603988|16.84573
20250403113703991|16.79129
20250403113804986|16.79129
20250403113904997|16.73685
20250403114005834|16.73685
20250403114105894|16.73685
20250403114205918|16.79129
20250403114305988|16.81854
20250403114406108|16.73685
20250403114506226|16.81854
20250403114606940|16.70963
20250403114706960|16.73685
20250403114807475|16.79129
20250403114907503|16.79129
20250403115007890|16.79129
20250403115107930|16.79129
20250403115207931|16.73685
20250403115308313|16.84573
20250403115408384|16.73685
20250403115508405|16.79129
20250403115608483|16.79129
20250403115708523|16.79129
20250403115808751|16.70963
20250403115908858|16.84573
20250403120009376|16.81854
20250403120109901|16.79129
20250403120210816|16.84573
20250403120310851|16.79129
20250403120410952|16.73685
20250403120510954|16.79129
20250403120611313|16.79129
20250403120711854|16.79129
20250403120811913|16.70963
20250403120912200|16.79129
20250403121012427|16.65518
20250403121112926|16.65518
20250403121212951|16.79129
20250403121313930|16.79129
20250403121413964|16.70963
20250403121513980|16.79129
20250403121613984|16.79129
20250403121714105|16.79129
20250403121814256|16.7641
20250403121914295|16.81854
20250403122014590|16.73685
20250403122114649|16.90018
20250403122214694|16.79129
20250403122314790|16.73685
20250403122414852|16.79129
20250403122514858|16.79129
20250403122614929|16.84573
20250403122714989|16.6824
20250403122815979|17.009
20250403122916630|17.11786
20250403123016667|16.73685
20250403123116742|16.70963
20250403123216831|16.79129
20250403123316939|16.7641
20250403123416969|16.70963
20250403123517780|16.6824
20250403123617901|16.73685
20250403123717972|16.79129
20250403123818900|16.70963
20250403123918915|16.79129
20250403124018922|16.79129
20250403124118979|16.70963
20250403124219608|16.73685
20250403124319817|16.84573
20250403124419882|16.7641
20250403124519968|16.84573
20250403124619993|16.79129
20250403124720756|16.79129
20250403124820810|16.81854
20250403124920918|16.79129
20250403125020964|16.73685
20250403125120992|16.79129
20250403125221761|16.79129
20250403125321831|16.70963
20250403125421863|16.7641
20250403125521909|16.73685
20250403125622266|16.73685
20250403125722445|16.73685
20250403125822524|16.7641
20250403125922594|16.54623
20250403130022666|16.70963
20250403130122778|16.73685
20250403130222801|16.79129
20250403130322881|16.6824
20250403130422927|16.65518
20250403130523189|16.62793
20250403130623562|16.6824
20250403130723969|16.60071
20250403130824843|16.65518
20250403130924896|16.60071
20250403131024899|16.79129
20250403131124850|16.70963
20250403131224865|16.73685
20250403131324931|16.7641
20250403131424969|16.81854
20250403131525454|16.73685
20250403131625515|16.7641
20250403131725518|16.73685
20250403131825623|16.79129
20250403131925809|16.73685
20250403132025895|16.73685
20250403132125979|16.7641
20250403132226108|16.73685
20250403132326226|16.81854
20250403132426247|16.79129
20250403132526900|16.70963
20250403132626908|16.7641
20250403132726946|16.73685
20250403132826948|16.79129
20250403132926957|16.6824
20250403133027759|16.70963
20250403133127770|16.81854
20250403133227780|16.73685
20250403133327856|16.70963
20250403133427870|16.65518
20250403133527920|16.7641
20250403133628141|16.73685
20250403133728224|17.44418
20250403133828720|16.7641
20250403133928994|16.73685
20250403134029297|16.65518
20250403134129382|16.73685
20250403134229863|16.73685
20250403134329965|16.70963
20250403134430525|16.70963
20250403134530537|16.70963
20250403134631148|16.7641
20250403134731909|16.7641
20250403134831950|16.81854
20250403134932345|16.7641
20250403135032448|16.65518
20250403135132466|16.6824
20250403135232992|16.70963
20250403135333422|16.70963
20250403135433644|16.79129
20250403135533657|16.73685
20250403135633740|16.73685
20250403135733796|16.79129
20250403135833885|16.79129
20250403135933978|16.81854
20250403140034182|16.7641
20250403140134225|16.73685
20250403140234259|16.7641
20250403140334957|16.84573
20250403140434977|16.7641
20250403140535265|16.70963
20250403140635267|16.73685
20250403140735569|16.7641
20250403140835655|16.7641
20250403140935766|16.87296
20250403141035783|16.65518
20250403141135785|16.73685
20250403141235807|16.79129
20250403141335925|16.73685
20250403141436181|16.73685
20250403141536895|16.79129
20250403141636947|16.81854
20250403141736959|16.84573
20250403141836986|16.81854
20250403141937257|17.17224
20250403142037488|16.7641
20250403142137901|16.79129
20250403142238173|16.84573
20250403142338551|16.7641
20250403142438627|16.73685
20250403142539175|16.73685
20250403142639490|16.73685
20250403142739896|16.70963
20250403142839937|16.79129
20250403142940548|16.7641
20250403143040656|16.79129
20250403143140667|16.90018
20250403143240807|16.79129
20250403143340909|16.79129
20250403143440927|16.81854
20250403143540970|16.7641
20250403143640985|16.79129
20250403143741809|16.84573
20250403143841863|16.73685
20250403143941871|16.70963
20250403144041927|16.7641
20250403144142467|16.81854
20250403144242532|16.79129
20250403144342772|16.7641
20250403144442840|16.79129
20250403144542860|16.73685
20250403144642885|16.79129
20250403144742982|16.81854
20250403144843107|16.73685
20250403144943109|16.79129
20250403145043230|16.79129
20250403145143304|16.79129
20250403145243931|16.73685
20250403145343945|16.79129
20250403145443985|16.79129
20250403145544221|16.79129
20250403145644265|16.73685
20250403145744375|16.79129
20250403145844686|16.7641
20250403145944738|16.79129
20250403150045312|16.79129
20250403150145661|16.73685
20250403150245720|16.7641
20250403150345804|16.81854
20250403150446731|16.81854
20250403150546798|16.81854
20250403150647279|16.81854
20250403150747937|16.79129
20250403150847990|16.79129
20250403150948571|16.73685
20250403151048598|16.6824
20250403151149946|16.87296
20250403151250517|16.79129
20250403151350872|16.7641
20250403151450930|16.73685
20250403151550977|16.79129
20250403151651552|16.73685
20250403151751621|16.73685
20250403151851677|16.73685
20250403151951851|16.7641
20250403152051915|16.73685
20250403152151949|16.70963
20250403152251957|16.7641
20250403152352210|16.79129
20250403152452326|16.70963
20250403152552802|16.73685
20250403152652904|16.81854
20250403152753139|16.84573
20250403152853687|16.73685
20250403152953781|16.70963
20250403153053846|16.79129
20250403153153921|17.22662
20250403153254419|16.7641
20250403153354470|16.7641
20250403153454973|16.79129
20250403153555165|16.84573
20250403153655862|16.79129
20250403153755940|16.7641
20250403153856343|16.7641
20250403153956357|16.79129
20250403154056388|16.7641
20250403154156802|16.87296
20250403154256826|16.81854
20250403154356902|16.79129
20250403154456945|16.70963
20250403154557532|16.79129
20250403154657627|16.79129
20250403154757672|16.79129
20250403154857773|16.84573
20250403154957985|16.84573
20250403155058107|16.79129
20250403155158629|16.81854
20250403155258837|16.84573
20250403155358883|16.84573
20250403155458906|16.90018
20250403155558947|17.06342
20250403155659220|16.84573
20250403155759992|16.87296
20250403155900764|16.84573
20250403160000785|16.87296
20250403160100793|16.81854
20250403160200868|16.73685
20250403160300894|16.84573
20250403160400904|16.70963
20250403160501935|16.84573
20250403160601969|16.84573
20250403160702719|16.87296
20250403160802745|16.7641
20250403160902758|16.84573
20250403161002853|16.79129
20250403161102997|16.95459
20250403161203396|16.70963
20250403161303485|16.79129
20250403161403953|16.90018
20250403161503979|16.87296
20250403161604688|16.95459
20250403161704778|16.95459
20250403161804807|16.98184
20250403161904843|16.98184
20250403162004907|16.90018
20250403162104970|16.98184
20250403162205709|16.92737
20250403162305793|16.90018
20250403162405851|16.95459
20250403162505942|16.95459
20250403162605987|16.90018
20250403162706806|16.87296
20250403162806834|16.87296
20250403162906868|17.009
20250403163006978|16.92737
20250403163107367|16.90018
20250403163207844|16.98184
20250403163307906|16.7641
20250403163407966|17.009
20250403163508640|16.98184
20250403163608734|16.95459
20250403163708852|16.95459
20250403163808892|16.98184
20250403163908993|17.009
20250403164009114|17.09064
20250403164109122|16.73685
20250403164209809|17.009
20250403164309917|16.90018
20250403164410528|16.98184
20250403164510612|16.95459
20250403164610757|17.03622
20250403164710855|17.009
20250403164811806|17.09064
20250403164911917|17.03622
20250403165012394|17.009
20250403165112481|16.95459
20250403165213551|16.98184
20250403165313644|17.009
20250403165413650|17.22662
20250403165513725|17.11786
20250403165614306|17.03622
20250403165714663|17.11786
20250403165814914|17.14505
20250403165915327|17.11786
20250403170015488|17.06342
20250403170115541|17.11786
20250403170216626|17.11786
20250403170316646|17.03622
20250403170416685|17.09064
20250403170516764|17.06342
20250403170617371|17.11786
20250403170717394|17.009
20250403170817996|17.09064
20250403170918358|17.22662
20250403171018600|17.11786
20250403171118664|16.6824
20250403171217121|17.17224
20250403171317674|17.11786
20250403171417764|17.11786
20250403171517791|17.009
20250403171617980|17.11786
20250403171718287|16.98184
20250403171818393|16.84573
20250403171918711|17.11786
20250403172018763|17.14505
20250403172118795|17.14505
20250403172218820|17.11786
20250403172318935|17.11786
20250403172418985|17.09064
20250403172518986|17.14505
20250403172619198|17.22662
20250403172719932|17.11786
20250403172819949|17.17224
20250403172920631|17.14505
20250403173020722|17.14505
20250403173120771|17.09064
20250403173220777|17.14505
20250403173320784|17.14505
20250403173420862|17.17224
20250403173520972|17.14505
20250403173621223|17.11786
20250403173721828|17.22662
20250403173821931|17.14505
20250403173921999|17.22662
20250403174022114|17.22662
20250403174122504|17.22662
20250403174222614|17.25385
20250403174322729|17.17224
20250403174422769|17.25385
20250403174522856|17.14505
20250403174622921|17.22662
20250403174723283|17.11786
20250403174823361|17.14505
20250403174923405|17.14505
20250403175023744|17.19943
20250403175123813|17.22662
20250403175223882|17.25385
20250403175324384|17.25385
20250403175424806|17.22662
20250403175525334|17.25385
20250403175625394|17.25385
20250403175725583|17.11786
20250403175825599|17.25385
20250403175926155|17.28104
20250403180026959|17.28104
20250403180126976|17.25385
20250403180227562|17.25385
20250403180327583|17.28104
20250403180427674|17.3082
20250403180528221|17.36261
20250403180628574|17.33542
20250403180728664|17.28104
20250403180828743|17.25385
20250403180929302|17.36261
20250403181029904|17.68878
20250403181130173|17.28104
20250403181230260|17.25385
20250403181330948|17.14505
20250403181430972|17.25385
20250403181530974|17.19943
20250403181631414|17.25385
20250403181731508|17.28104
20250403181831626|17.3082
20250403181931662|17.33542
20250403182031762|17.3082
20250403182131788|17.25385
20250403182231864|17.38977
20250403182331946|17.41696
20250403182431979|17.3082
20250403182532752|17.38977
20250403182632869|17.3082
20250403182732978|17.38977
20250403182832983|17.33542
20250403182932992|17.25385
20250403183033592|17.38977
20250403183133659|17.25385
20250403183233766|17.33542
20250403183333868|17.36261
20250403183433955|17.33542
20250403183534285|17.3082
20250403183634373|17.36261
20250403183734481|17.36261
20250403183835322|17.33542
20250403183935366|17.33542
20250403184035632|17.33542
20250403184135722|17.36261
20250403184236182|17.33542
20250403184336264|17.33542
20250403184436781|17.36261
20250403184536857|17.55292
20250403184636863|17.28104
20250403184736885|17.22662
20250403184837746|17.28104
20250403184937749|17.25385
20250403185038111|17.25385
20250403185138606|17.22662
20250403185238615|17.11786
20250403185338725|17.25385
20250403185438838|17.3082
20250403185538899|17.44418
20250403185639238|17.36261
20250403185739630|17.36261
20250403185839939|17.25385
20250403185939997|17.33542
20250403190040576|17.38977
20250403190140646|17.38977
20250403190241169|17.36261
20250403190341258|17.38977
20250403190441793|16.70963
20250403190541804|17.36261
20250403190642525|17.38977
20250403190742529|17.38977
20250403190843147|17.3082
20250403190943397|17.36261
20250403191043784|17.33542
20250403191143871|17.38977
20250403191241794|17.38977
20250403191341804|17.3082
20250403191441817|17.36261
20250403191541899|17.33542
20250403191641971|17.33542
20250403191741978|17.33542
20250403191842240|17.25385
20250403191942267|17.38977
20250403192042533|17.36261
20250403192142651|17.3082
20250403192242765|17.33542
20250403192342977|17.41696
20250403192442994|17.3082
20250403192543624|17.3082
20250403192643858|17.28104
20250403192744276|17.38977
20250403192844624|17.3082
20250403192944904|17.3082
20250403193044933|17.22662
20250403193145516|17.22662
20250403193245975|17.28104
20250403193346136|17.28104
20250403193446952|17.33542
20250403193547363|17.25385
20250403193647368|17.28104
20250403193747452|17.28104
20250403193847532|17.25385
20250403193947792|17.28104
20250403194047891|17.19943
20250403194148143|17.22662
20250403194248704|17.3082
20250403194348987|17.36261
20250403194449100|17.28104
20250403194549672|17.38977
20250403194649846|17.28104
20250403194749897|17.22662
20250403194849906|17.25385
20250403194950282|17.36261
20250403195050355|17.28104
20250403195150906|17.28104
20250403195250908|17.25385
20250403195350951|17.3082
20250403195451491|17.25385
20250403195551595|17.3082
20250403195651632|17.28104
20250403195751865|17.28104
20250403195851883|17.25385
20250403195951968|17.33542
20250403200052771|17.28104
20250403200152787|17.22662
20250403200252790|17.3082
20250403200352799|17.25385
20250403200452894|17.25385
20250403200553374|17.25385
20250403200653403|17.25385
20250403200753471|17.28104
20250403200853968|17.28104
20250403200954431|17.22662
20250403201054995|17.38977
20250403201155268|17.28104
20250403201255578|17.25385
20250403201355672|17.28104
20250403201455795|17.25385
20250403201555863|17.28104
20250403201655881|17.28104
20250403201755983|17.38977
20250403201856386|17.25385
20250403201956687|17.25385
20250403202057295|17.25385
20250403202157356|17.44418
20250403202257966|17.25385
20250403202358586|17.28104
20250403202458593|17.22662
20250403202558646|17.25385
20250403202659155|17.47134
20250403202759612|17.25385
20250403202859727|17.25385
20250403202959761|17.25385
20250403203059910|17.3082
20250403203159937|17.3082
20250403203300756|17.25385
20250403203400814|17.33542
20250403203500923|17.28104
20250403203601200|17.22662
20250403203701247|17.25385
20250403203801853|17.36261
20250403203901876|17.25385
20250403204001911|17.28104
20250403204101974|17.19943
20250403204201977|16.79129
20250403204302383|17.25385
20250403204402505|17.55292
20250403204502538|17.28104
20250403204602898|17.22662
20250403204702971|17.25385
20250403204803639|17.25385
20250403204903767|17.22662
20250403205003851|17.25385
20250403205103921|17.25385
20250403205204960|17.28104
20250403205305100|17.22662
20250403205405106|17.22662
20250403205505117|17.22662
20250403205605958|17.14505
20250403205706391|17.22662
20250403205806974|16.16467
20250403205907999|17.22662
20250403210008291|17.25385
20250403210108358|17.22662
20250403210208951|17.17224
20250403210309805|17.22662
20250403210409988|17.22662
20250403210510110|17.25385
20250403210610223|17.25385
20250403210710846|17.22662
20250403210810852|17.14505
20250403210910924|17.17224
20250403211011249|17.14505
20250403211111368|17.22662
20250403211211512|17.28104
20250403211309347|17.19943
20250403211409913|17.25385
20250403211509924|17.22662
20250403211609980|17.25385
20250403211709992|17.22662
20250403211810104|17.06342
20250403211910471|17.22662
20250403212010521|17.17224
20250403212110943|17.22662
20250403212210996|17.22662
20250403212311641|17.22662
20250403212411663|17.22662
20250403212511748|17.28104
20250403212611862|17.22662
20250403212711906|17.22662
20250403212812510|17.14505
20250403212912540|17.17224
20250403213012867|17.36261
20250403213112949|17.25385
20250403213213590|17.14505
20250403213313755|17.22662
20250403213413779|17.22662
20250403213513848|17.25385
20250403213613896|17.22662
20250403213713912|17.009
20250403213813986|17.22662
20250403213914524|17.22662
20250403214014638|17.36261
20250403214114734|17.22662
20250403214214951|17.22662
20250403214315216|17.22662
20250403214415931|17.22662
20250403214516415|17.17224
20250403214616592|17.14505
20250403214716660|17.22662
20250403214816729|17.06342
20250403214916797|17.17224
20250403215016815|17.22662
20250403215116877|17.22662
20250403215216933|17.22662
20250403215317869|17.22662
20250403215417894|17.22662
20250403215517909|17.009
20250403215617921|17.22662
20250403215717987|17.22662
20250403215818869|17.25385
20250403215919151|17.3082
20250403220019347|17.22662
20250403220119873|17.22662
20250403220219934|17.3082
20250403220320572|17.22662
20250403220420627|17.25385
20250403220521271|17.11786
20250403220621425|17.25385
20250403220721995|17.28104
20250403220822194|17.25385
20250403220922707|17.22662
20250403221022842|17.25385
20250403221123508|17.19943
20250403221223763|17.25385
20250403221323877|17.22662
20250403221423985|17.14505
20250403221524247|17.28104
20250403221624271|17.19943
20250403221724505|17.09064
20250403221824516|17.14505
20250403221924639|17.22662
20250403222024743|17.25385
20250403222124849|17.22662
20250403222224917|17.25385
20250403222324985|17.22662
20250403222425105|17.22662
20250403222525459|17.19943
20250403222625881|17.25385
20250403222725922|17.22662
20250403222825963|17.25385
20250403222926269|17.22662
20250403223026614|17.14505
20250403223126643|17.14505
20250403223226748|17.22662
20250403223326772|17.14505
20250403223426853|17.19943
20250403223526924|17.25385
20250403223627282|17.19943
20250403223727292|17.22662
20250403223827834|17.22662
20250403223927891|17.14505
20250403224028400|17.19943
20250403224128900|17.17224
20250403224228944|17.25385
20250403224329144|17.19943
20250403224429570|17.19943
20250403224529826|17.25385
20250403224630140|17.17224
20250403224730186|17.22662
20250403224830680|17.14505
20250403224930991|17.19943
20250403225031256|17.22662
20250403225131350|17.009
20250403225231597|17.19943
20250403225331628|17.22662
20250403225432260|17.11786
20250403225532317|17.14505
20250403225632835|17.22662
20250403225732907|17.22662
20250403225833413|17.36261
20250403225933987|17.22662
20250403230034110|17.3082
20250403230134642|17.17224
20250403230234656|17.11786
20250403230334667|17.25385
20250403230434993|17.19943
20250403230535775|17.25385
20250403230635850|17.19943
20250403230735917|17.14505
20250403230836444|17.28104
20250403230936528|17.17224
20250403231037325|17.22662
20250403231137353|17.25385
20250403231237673|17.22662
20250403231335861|17.11786
20250403231435943|17.17224
20250403231536207|17.14505
20250403231636590|17.28104
20250403231736616|17.22662
20250403231836646|17.14505
20250403231936744|17.17224
20250403232036849|17.25385
20250403232136909|17.22662
20250403232237169|17.22662
20250403232337256|17.22662
20250403232437512|17.17224
20250403232537531|17.19943
20250403232637604|17.25385
20250403232737993|17.14505
20250403232838734|17.14505
20250403232938855|17.25385
20250403233038880|17.22662
20250403233138936|17.25385
20250403233238953|17.19943
20250403233339473|17.19943
20250403233439480|17.19943
20250403233539603|17.14505
20250403233639672|17.25385
20250403233739674|17.14505
20250403233840162|17.25385
20250403233940815|17.17224
20250403234040853|17.22662
20250403234140934|17.19943
20250403234241570|17.17224
20250403234341729|17.22662
20250403234442169|17.28104
20250403234542230|17.17224
20250403234643349|17.36261
20250403234743755|17.22662
20250403234844587|17.03622
20250403234944803|17.09064
20250403235044875|17.17224
20250403235144906|17.22662
20250403235245616|17.19943
20250403235345654|17.22662
20250403235446359|17.22662
20250403235546398|17.19943
20250403235646543|17.17224
20250403235746640|17.22662
20250403235846674|17.14505
20250403235946712|17.17224