20250404000046750|17.14505
20250404000146792|17.17224
20250404000246885|17.25385
20250404000346938|17.25385
20250404000447422|17.14505
20250404000547962|17.25385
20250404000648513|17.14505
20250404000748625|17.14505
20250404000848630|17.06342
20250404000948661|17.17224
20250404001048756|17.17224
20250404001148847|17.25385
20250404001248931|17.22662
20250404001348955|17.09064
20250404001448987|17.09064
20250404001549554|17.22662
20250404001649607|17.09064
20250404001749615|17.17224
20250404001849751|17.19943
20250404001949805|17.25385
20250404002049886|17.17224
20250404002149945|17.14505
20250404002249966|17.11786
20250404002350260|17.14505
20250404002450737|17.22662
20250404002550755|17.14505
20250404002651230|17.14505
20250404002751241|17.17224
20250404002851455|17.22662
20250404002951738|17.22662
20250404003051788|17.14505
20250404003151874|17.11786
20250404003251916|17.14505
20250404003352130|17.28104
20250404003452995|17.11786
20250404003553173|17.17224
20250404003653229|17.14505
20250404003753252|17.09064
20250404003853683|17.11786
20250404003953801|17.14505
20250404004053803|17.11786
20250404004153891|17.14505
20250404004254133|17.11786
20250404004354154|17.17224
20250404004454951|17.17224
20250404004555170|17.11786
20250404004655895|17.06342
20250404004756387|17.17224
20250404004856480|17.3082
20250404004956868|17.17224
20250404005056887|17.25385
20250404005156917|17.14505
20250404005256952|17.17224
20250404005357591|17.17224
20250404005457650|17.17224
20250404005557678|17.17224
20250404005657722|17.14505
20250404005757895|17.14505
20250404005857907|17.11786
20250404005957983|17.14505
20250404010057994|17.09064
20250404010158794|17.14505
20250404010258842|17.14505
20250404010358899|17.14505
20250404010459690|17.19943
20250404010559740|17.11786
20250404010659787|17.11786
20250404010759953|17.11786
20250404010900554|17.17224
20250404011000603|17.11786
20250404011100616|17.11786
20250404011200665|17.14505
20250404011300762|17.17224
20250404011403783|17.14505
20250404011531691|17.03622
20250404011631781|17.11786
20250404011732817|17.11786
20250404011832891|17.11786
20250404011932896|17.14505
20250404012032900|16.73685
20250404012133405|17.14505
20250404012233429|17.44418
20250404012334349|17.14505
20250404012434496|17.14505
20250404012534650|17.14505
20250404012634751|17.11786
20250404012735280|17.17224
20250404012835301|17.14505
20250404012935938|17.14505
20250404013036317|17.11786
20250404013136634|17.14505
20250404013236650|17.14505
20250404013337265|16.95459
20250404013437268|17.19943
20250404013537839|17.22662
20250404013637947|17.19943
20250404013738476|17.009
20250404013838526|17.009
20250404013938924|17.11786
20250404014038925|17.14505
20250404014139640|17.14505
20250404014239668|17.14505
20250404014340277|17.17224
20250404014440644|17.09064
20250404014540911|17.09064
20250404014641242|17.17224
20250404014741580|17.14505
20250404014841663|17.14505
20250404014942291|17.22662
20250404015042389|17.14505
20250404015143257|17.17224
20250404015243614|17.11786
20250404015343618|17.14505
20250404015443816|17.11786
20250404015543846|17.28104
20250404015643980|17.11786
20250404015744939|17.17224
20250404015845466|17.22662
20250404015945479|17.11786
20250404020045495|17.09064
20250404020145571|17.25385
20250404020245589|17.09064
20250404020345791|17.03622
20250404020445876|17.14505
20250404020545910|17.14505
20250404020646479|17.14505
20250404020746515|17.14505
20250404020846607|17.17224
20250404020946713|17.17224
20250404021046981|17.11786
20250404021147845|17.11786
20250404021247928|17.17224
20250404021347956|17.11786
20250404021448568|17.19943
20250404021548599|17.14505
20250404021648613|17.28104
20250404021748815|17.11786
20250404021848883|17.25385
20250404021948990|17.14505
20250404022049272|17.17224
20250404022149359|17.11786
20250404022249628|17.11786
20250404022349646|17.06342
20250404022450238|17.14505
20250404022550262|17.009
20250404022650700|17.03622
20250404022750753|17.03622
20250404022850998|17.09064
20250404022951372|17.11786
20250404023051901|17.11786
20250404023151953|17.06342
20250404023252504|17.11786
20250404023352602|17.09064
20250404023453525|17.11786
20250404023553531|17.11786
20250404023653593|17.11786
20250404023753663|16.98184
20250404023854119|17.03622
20250404023954373|17.009
20250404024054636|17.17224
20250404024154646|17.17224
20250404024255245|17.14505
20250404024355346|17.009
20250404024455781|17.22662
20250404024555845|17.09064
20250404024656371|17.06342
20250404024756497|17.03622
20250404024856910|17.09064
20250404024956932|16.95459
20250404025057387|17.03622
20250404025157405|17.03622
20250404025257997|16.84573
20250404025358119|17.06342
20250404025458582|17.009
20250404025558649|17.06342
20250404025659160|17.03622
20250404025759260|17.09064
20250404025859759|17.09064
20250404025959846|17.09064
20250404030100432|17.009
20250404030200835|17.03622
20250404030301390|16.98184
20250404030401508|17.009
20250404030501589|17.009
20250404030601654|16.87296
20250404030702157|17.06342
20250404030802831|17.03622
20250404030902938|17.25385
20250404031002980|17.09064
20250404031103801|17.06342
20250404031203810|17.009
20250404031304594|16.98184
20250404031429983|17.03622
20250404031556339|15.6188
20250404031656361|16.90018
20250404031756556|17.03622
20250404031856934|17.03622
20250404031957532|17.03622
20250404032057533|17.09064
20250404032158639|17.03622
20250404032258649|17.11786
20250404032358748|17.11786
20250404032458853|17.22662
20250404032558939|17.03622
20250404032658960|17.009
20250404032758997|17.11786
20250404032859248|17.03622
20250404032959639|17.06342
20250404033059745|16.98184
20250404033159823|17.009
20250404033259886|16.95459
20250404033359973|17.03622
20250404033500194|17.03622
20250404033600240|16.98184
20250404033700995|16.98184
20250404033800996|17.009
20250404033901103|17.009
20250404034001108|16.95459
20250404034101718|17.009
20250404034201766|17.009
20250404034301797|17.009
20250404034401860|17.009
20250404034501976|16.98184
20250404034602775|17.11786
20250404034702961|16.98184
20250404034803594|17.09064
20250404034903616|17.09064
20250404035003629|17.06342
20250404035104944|17.09064
20250404035205191|17.009
20250404035305259|17.11786
20250404035405572|17.03622
20250404035505671|16.70963
20250404035605776|16.98184
20250404035705854|17.009
20250404035805981|17.03622
20250404035906399|17.009
20250404040006901|17.09064
20250404040106960|17.03622
20250404040207186|17.03622
20250404040307525|17.009
20250404040407795|17.03622
20250404040508148|17.11786
20250404040608258|16.98184
20250404040708713|16.98184
20250404040808883|16.95459
20250404040909120|16.84573
20250404041009930|17.009
20250404041109973|16.98184
20250404041210579|17.14505
20250404041310688|16.98184
20250404041410762|17.009
20250404041510812|17.009
20250404041610915|17.03622
20250404041711252|17.03622
20250404041811264|17.03622
20250404041911647|17.009
20250404042011750|17.009
20250404042111765|16.95459
20250404042211981|17.11786
20250404042312904|16.98184
20250404042412923|16.98184
20250404042513101|17.009
20250404042613315|17.009
20250404042713371|17.009
20250404042813967|17.009
20250404042913998|16.98184
20250404043014889|16.98184
20250404043114926|16.98184
20250404043215396|17.03622
20250404043315495|16.98184
20250404043415580|17.009
20250404043515636|16.98184
20250404043615760|16.95459
20250404043715838|16.79129
20250404043815936|17.06342
20250404043915979|16.95459
20250404044016628|16.98184
20250404044116920|16.98184
20250404044216940|16.98184
20250404044317391|16.98184
20250404044417748|17.009
20250404044517757|16.73685
20250404044617800|17.009
20250404044717907|16.98184
20250404044818209|17.009
20250404044918719|17.009
20250404045018793|16.87296
20250404045118856|16.98184
20250404045218934|17.009
20250404045319284|17.009
20250404045419665|16.98184
20250404045519740|16.98184
20250404045619741|16.95459
20250404045719784|16.95459
20250404045819887|17.009
20250404045919964|17.009
20250404050020520|16.95459
20250404050120658|16.98184
20250404050220727|16.84573
20250404050320809|16.95459
20250404050420817|16.98184
20250404050520857|16.98184
20250404050621449|16.95459
20250404050721534|16.98184
20250404050821964|16.90018
20250404050922707|16.98184
20250404051022755|16.98184
20250404051122896|16.98184
20250404051223101|16.92737
20250404051323115|17.03622
20250404051423652|16.84573
20250404051456961|16.95459
20250404051556993|16.95459
20250404051657705|16.95459
20250404051757815|16.7641
20250404051857821|16.95459
20250404051957873|16.98184
20250404052057986|16.95459
20250404052158760|17.03622
20250404052258848|17.009
20250404052358944|16.95459
20250404052459355|16.92737
20250404052559509|16.95459
20250404052659517|17.009
20250404052759520|16.92737
20250404052859603|17.06342
20250404052959962|16.90018
20250404053059995|16.98184
20250404053200102|16.98184
20250404053300877|16.95459
20250404053400928|17.03622
20250404053501585|16.95459
20250404053601759|16.98184
20250404053701775|16.98184
20250404053801842|16.98184
20250404053901855|16.98184
20250404054002160|16.98184
20250404054102242|16.98184
20250404054202706|17.009
20250404054302803|16.95459
20250404054403228|16.95459
20250404054503373|16.95459
20250404054603758|16.95459
20250404054703908|16.92737
20250404054804392|16.95459
20250404054904435|16.95459
20250404055004957|16.98184
20250404055104978|16.95459
20250404055205606|17.009
20250404055305630|16.98184
20250404055406241|16.98184
20250404055506466|16.95459
20250404055606973|16.87296
20250404055707157|16.98184
20250404055807547|17.09064
20250404055907665|16.95459
20250404060008110|17.09064
20250404060108224|16.92737
20250404060208660|16.95459
20250404060308800|16.98184
20250404060409181|16.98184
20250404060509955|16.95459
20250404060610571|16.90018
20250404060710674|16.87296
20250404060810736|16.92737
20250404060910861|16.92737
20250404061010948|16.95459
20250404061110949|17.09064
20250404061211528|16.87296
20250404061311999|16.95459
20250404061412101|16.98184
20250404061512797|16.90018
20250404061612909|16.92737
20250404061712927|16.92737
20250404061812988|16.92737
20250404061912991|17.009
20250404062013358|17.09064
20250404062113381|16.95459
20250404062213776|16.90018
20250404062313780|16.95459
20250404062413817|16.92737
20250404062513913|16.90018
20250404062613977|16.92737
20250404062714634|16.92737
20250404062814977|16.95459
20250404062915992|16.90018
20250404063016509|16.98184
20250404063116512|17.009
20250404063216532|16.95459
20250404063316627|16.92737
20250404063416632|16.95459
20250404063516753|16.95459
20250404063616854|16.90018
20250404063716911|16.90018
20250404063817195|16.87296
20250404063917604|16.92737
20250404064017643|16.95459
20250404064117727|16.87296
20250404064217794|16.92737
20250404064317856|16.95459
20250404064417876|16.84573
20250404064517981|16.87296
20250404064618334|17.14505
20250404064718718|16.90018
20250404064818788|16.90018
20250404064918866|16.84573
20250404065018912|16.98184
20250404065119385|16.92737
20250404065219485|16.92737
20250404065320160|16.95459
20250404065420511|16.98184
20250404065520699|16.7641
20250404065620788|16.95459
20250404065720875|16.84573
20250404065820945|16.95459
20250404065922482|17.009
20250404070022945|16.92737
20250404070122973|16.92737
20250404070223605|16.87296
20250404070323619|16.95459
20250404070423962|16.90018
20250404070524120|16.92737
20250404070624240|16.90018
20250404070724661|16.84573
20250404070824748|16.90018
20250404070925363|16.84573
20250404071025400|16.92737
20250404071126271|16.92737
20250404071226692|16.90018
20250404071326787|16.84573
20250404071426893|16.84573
20250404071523207|16.87296
20250404071623546|16.90018
20250404071723640|16.87296
20250404071823749|16.90018
20250404071923755|16.98184
20250404072023877|17.009
20250404072123931|16.87296
20250404072223937|16.98184
20250404072323999|16.87296
20250404072424117|16.87296
20250404072524368|16.95459
20250404072624401|16.87296
20250404072724994|16.65518
20250404072824995|16.98184
20250404072925713|16.95459
20250404073025806|16.92737
20250404073125976|16.87296
20250404073226612|16.90018
20250404073326924|16.92737
20250404073427146|16.95459
20250404073527633|16.90018
20250404073627706|16.79129
20250404073727726|16.84573
20250404073827994|16.84573
20250404073928551|16.87296
20250404074028627|16.90018
20250404074128637|16.90018
20250404074228653|16.87296
20250404074328658|16.90018
20250404074429733|16.90018
20250404074529873|16.87296
20250404074629953|16.84573
20250404074730627|16.87296
20250404074830971|16.87296
20250404074931760|16.95459
20250404075031875|16.90018
20250404075131982|16.87296
20250404075232722|16.92737
20250404075332740|16.84573
20250404075432856|16.90018
20250404075532920|16.84573
20250404075633247|16.84573
20250404075733749|16.84573
20250404075834238|16.90018
20250404075934257|16.81854
20250404080034844|16.87296
20250404080134870|16.90018
20250404080235434|16.92737
20250404080335476|16.87296
20250404080435953|16.87296
20250404080536441|16.92737
20250404080636556|16.98184
20250404080736592|16.87296
20250404080837139|16.98184
20250404080937144|16.92737
20250404081037708|16.90018
20250404081137880|16.84573
20250404081238285|16.87296
20250404081338527|16.84573
20250404081438883|17.09064
20250404081538887|16.87296
20250404081638973|16.95459
20250404081738984|16.95459
20250404081839578|16.79129
20250404081939822|16.87296
20250404082039893|16.87296
20250404082139991|16.87296
20250404082240157|16.87296
20250404082340982|16.95459
20250404082441131|16.84573
20250404082541901|16.81854
20250404082641926|16.84573
20250404082741956|16.98184
20250404082842260|16.87296
20250404082942615|16.73685
20250404083042662|16.87296
20250404083142770|16.87296
20250404083242798|16.87296
20250404083342883|16.81854
20250404083442909|16.87296
20250404083542920|16.92737
20250404083643256|16.84573
20250404083743894|16.90018
20250404083843964|16.84573
20250404083944357|16.87296
20250404084044708|16.84573
20250404084144808|16.84573
20250404084244930|16.90018
20250404084345428|16.87296
20250404084445473|16.95459
20250404084545496|16.87296
20250404084645507|16.90018
20250404084745549|16.87296
20250404084845636|16.84573
20250404084946122|16.95459
20250404085046468|16.90018
20250404085146794|16.84573
20250404085246890|16.87296
20250404085347497|16.84573
20250404085447710|16.87296
20250404085548170|16.84573
20250404085648696|16.87296
20250404085748989|16.81854
20250404085849350|16.87296
20250404085949740|16.87296
20250404090049861|16.84573
20250404090150548|16.84573
20250404090250619|16.87296
20250404090351234|16.7641
20250404090451976|16.87296
20250404090552102|16.84573
20250404090652117|16.87296
20250404090752538|16.84573
20250404090852661|16.87296
20250404090953299|17.14505
20250404091053360|16.87296
20250404091153992|16.87296
20250404091254590|16.90018
20250404091354699|16.98184
20250404091454759|16.84573
20250404091550804|16.84573
20250404091650876|16.84573
20250404091750891|16.92737
20250404091850934|16.84573
20250404091951311|16.84573
20250404092051390|16.87296
20250404092151538|16.87296
20250404092251545|16.90018
20250404092351963|16.87296
20250404092452830|16.79129
20250404092552840|16.87296
20250404092652853|17.009
20250404092752931|16.87296
20250404092852977|16.79129
20250404092953820|16.87296
20250404093053929|16.87296
20250404093154397|16.81854
20250404093254760|16.84573
20250404093354938|16.79129
20250404093454974|16.81854
20250404093555353|16.70963
20250404093655533|16.84573
20250404093755635|16.84573
20250404093855650|16.84573
20250404093955655|16.7641
20250404094056632|16.79129
20250404094156644|16.84573
20250404094257238|16.84573
20250404094357249|16.84573
20250404094457832|16.90018
20250404094557922|16.81854
20250404094658486|16.84573
20250404094758747|16.7641
20250404094859158|16.70963
20250404094959515|16.81854
20250404095059765|16.81854
20250404095159805|16.81854
20250404095259944|16.7641
20250404095400202|16.81854
20250404095500989|16.84573
20250404095601746|16.81854
20250404095701868|16.79129
20250404095801907|16.90018
20250404095901962|16.90018
20250404100001973|16.84573
20250404100102785|16.79129
20250404100202887|16.7641
20250404100303300|16.84573
20250404100403362|16.81854
20250404100503841|16.98184
20250404100603882|16.84573
20250404100704550|16.84573
20250404100804777|16.81854
20250404100905265|16.81854
20250404101005367|16.84573
20250404101105820|16.84573
20250404101205871|16.81854
20250404101306436|16.79129
20250404101406497|16.84573
20250404101506996|16.84573
20250404101607297|16.87296
20250404101707839|16.79129
20250404101807845|16.79129
20250404101907904|16.84573
20250404102007921|16.84573
20250404102107983|16.79129
20250404102208514|16.84573
20250404102308539|16.87296
20250404102408609|16.84573
20250404102508977|16.84573
20250404102609830|16.79129
20250404102709905|16.79129
20250404102809924|16.84573
20250404102910806|16.79129
20250404103010859|16.81854
20250404103110897|16.84573
20250404103210924|16.84573
20250404103310935|16.7641
20250404103411257|16.84573
20250404103511270|16.95459
20250404103611352|16.79129
20250404103711427|16.84573
20250404103811536|16.79129
20250404103911609|16.84573
20250404104011727|16.84573
20250404104111809|16.84573
20250404104211888|16.73685
20250404104311889|16.84573
20250404104411951|16.79129
20250404104512705|16.81854
20250404104612745|16.84573
20250404104712845|16.7641
20250404104812876|16.7641
20250404104912987|17.009
20250404105013645|16.81854
20250404105113670|16.7641
20250404105213728|16.79129
20250404105313737|16.73685
20250404105414194|16.84573
20250404105514973|16.7641
20250404105615248|16.79129
20250404105715971|16.79129
20250404105816931|16.79129
20250404105917388|16.87296
20250404110017944|16.79129
20250404110117961|16.79129
20250404110218314|16.73685
20250404110318720|16.7641
20250404110418773|16.79129
20250404110518874|16.84573
20250404110618926|16.81854
20250404110719230|16.79129
20250404110819786|16.84573
20250404110919907|16.84573
20250404111020388|16.79129
20250404111120630|16.79129
20250404111220638|16.73685
20250404111320666|16.84573
20250404111420772|16.95459
20250404111520864|16.51898
20250404111617785|16.79129
20250404111717876|16.81854
20250404111817974|16.84573
20250404111918538|16.79129
20250404112018951|16.84573
20250404112119266|16.81854
20250404112219384|16.84573
20250404112319514|16.92737
20250404112419530|16.84573
20250404112519748|16.73685
20250404112619814|16.79129
20250404112719845|16.7641
20250404112819928|16.7641
20250404112919937|16.73685
20250404113019992|16.70963
20250404113120744|16.81854
20250404113220808|16.81854
20250404113320883|16.73685
20250404113420994|16.73685
20250404113521664|16.65518
20250404113621985|16.79129
20250404113721994|16.70963
20250404113822438|16.79129
20250404113922535|16.79129
20250404114022606|16.73685
20250404114122685|16.79129
20250404114222790|16.73685
20250404114323127|17.11786
20250404114423245|16.73685
20250404114523690|16.7641
20250404114623741|16.7641
20250404114724247|16.95459
20250404114824395|16.73685
20250404114924825|16.73685
20250404115024937|16.84573
20250404115125370|16.70963
20250404115225473|16.79129
20250404115325904|16.79129
20250404115425943|16.87296
20250404115526454|16.7641
20250404115626524|16.7641
20250404115727434|16.79129
20250404115827929|16.73685
20250404115928276|16.84573
20250404120028398|16.73685
20250404120128459|16.81854
20250404120228639|16.79129
20250404120328739|16.73685
20250404120428787|16.73685
20250404120529613|16.79129
20250404120629727|16.79129
20250404120730801|16.79129
20250404120830907|16.73685
20250404120932417|16.6824
20250404121032853|16.70963
20250404121133190|16.84573
20250404121233959|16.70963
20250404121334355|16.70963
20250404121434374|16.7641
20250404121534790|16.7641
20250404121634844|16.73685
20250404121734891|16.73685
20250404121834993|16.70963
20250404121935232|16.70963
20250404122035262|16.7641
20250404122135452|16.70963
20250404122235464|16.6824
20250404122335510|16.70963
20250404122435584|16.70963
20250404122535654|16.73685
20250404122636398|16.73685
20250404122736402|16.6824
20250404122836460|16.79129
20250404122936535|16.73685
20250404123036847|16.60071
20250404123136928|16.65518
20250404123237339|16.73685
20250404123337404|16.70963
20250404123437802|16.73685
20250404123537864|16.73685
20250404123638244|16.73685
20250404123738943|16.6824
20250404123838999|16.65518
20250404123939851|16.70963
20250404124039902|16.70963
20250404124139988|16.57346
20250404124240311|16.79129
20250404124340317|16.65518
20250404124440473|16.73685
20250404124540480|16.70963
20250404124640508|16.65518
20250404124740633|16.70963
20250404124840684|16.57346
20250404124940978|16.65518
20250404125041757|16.79129
20250404125141881|16.73685
20250404125242366|16.65518
20250404125342391|16.70963
20250404125442823|18.12347
20250404125542882|16.65518
20250404125642948|16.65518
20250404125742993|16.57346
20250404125843426|16.73685
20250404125943516|16.62793
20250404130043660|16.57346
20250404130143743|16.62793
20250404130243829|16.57346
20250404130343870|16.65518
20250404130443941|16.62793
20250404130544601|16.65518
20250404130644638|16.51898
20250404130744759|16.60071
20250404130844831|16.6824
20250404130944868|14.44125
20250404131045393|16.57346
20250404131145750|16.65518
20250404131245782|16.70963
20250404131345852|16.6824
20250404131445929|16.60071
20250404131546642|16.62793
20250404131643903|16.60071
20250404131743980|16.54623
20250404131844744|16.6824
20250404131944854|16.60071
20250404132044921|16.65518
20250404132144997|16.57346
20250404132245118|16.65518
20250404132345229|16.65518
20250404132445684|16.60071
20250404132545790|16.70963
20250404132645921|16.62793
20250404132745949|16.60071
20250404132846335|16.65518
20250404132946524|16.54623
20250404133046710|16.65518
20250404133146852|16.65518
20250404133246962|16.73685
20250404133346973|16.65518
20250404133447106|16.65518
20250404133547931|16.79129
20250404133648209|16.7641
20250404133748687|16.6824
20250404133848922|16.73685
20250404133949145|16.70963
20250404134049146|16.65518
20250404134149180|16.79129
20250404134249223|16.60071
20250404134349809|16.6824
20250404134449846|16.73685
20250404134549876|16.70963
20250404134649991|16.79129
20250404134749996|16.73685
20250404134850766|16.81854
20250404134950773|16.73685
20250404135050808|16.70963
20250404135150908|16.79129
20250404135250928|16.79129
20250404135350941|16.79129
20250404135451537|16.70963
20250404135551650|16.6824
20250404135651997|16.73685
20250404135752113|16.81854
20250404135852666|16.79129
20250404135952766|16.73685
20250404140052785|16.7641
20250404140152883|16.73685
20250404140252917|16.81854
20250404140353238|16.73685
20250404140453906|16.79129
20250404140553988|16.79129
20250404140654437|16.73685
20250404140754444|16.79129
20250404140854663|16.6824
20250404140954673|16.73685
20250404141054766|16.81854
20250404141154779|16.79129
20250404141254924|16.73685
20250404141354961|16.84573
20250404141455234|16.73685
20250404141555413|16.79129
20250404141655530|16.7641
20250404141755595|17.22662
20250404141855631|16.79129
20250404141955752|16.73685
20250404142055786|16.81854
20250404142155897|16.7641
20250404142255993|16.73685
20250404142355994|16.79129
20250404142456303|16.81854
20250404142556583|16.79129
20250404142656669|16.79129
20250404142756731|16.79129
20250404142856783|16.7641
20250404142956877|16.79129
20250404143056922|16.7641
20250404143157445|16.73685
20250404143257509|16.79129
20250404143357542|16.73685
20250404143457664|16.79129
20250404143557751|16.7641
20250404143657811|16.79129
20250404143757901|16.79129
20250404143858316|16.87296
20250404143958582|16.81854
20250404144058968|16.79129
20250404144158972|16.79129
20250404144259703|16.81854
20250404144359739|16.7641
20250404144459935|16.81854
20250404144600110|16.79129
20250404144701704|16.98184
20250404144801743|16.79129
20250404144901745|16.79129
20250404145001793|16.79129
20250404145102248|16.87296
20250404145202361|16.84573
20250404145302815|16.84573
20250404145402865|16.84573
20250404145502880|16.79129
20250404145602891|16.79129
20250404145702969|16.79129
20250404145803507|16.79129
20250404145903535|16.79129
20250404150003798|16.79129
20250404150103819|16.84573
20250404150203856|16.79129
20250404150303939|16.73685
20250404150404609|16.87296
20250404150504611|16.87296
20250404150604990|16.90018
20250404150705820|16.95459
20250404150805892|16.87296
20250404150905999|16.95459
20250404151006414|16.92737
20250404151106480|16.84573
20250404151206832|16.84573
20250404151306876|16.84573
20250404151406980|16.92737
20250404151507110|16.92737
20250404151607616|16.87296
20250404151710829|16.95459
20250404151810866|16.92737
20250404151910945|16.84573
20250404152010975|16.87296
20250404152111486|16.92737
20250404152211507|16.79129
20250404152311513|16.81854
20250404152411621|16.79129
20250404152511919|16.70963
20250404152611960|16.87296
20250404152712578|16.87296
20250404152812878|16.92737
20250404152912974|16.87296
20250404153013137|16.84573
20250404153113240|16.79129
20250404153213910|16.95459
20250404153313974|16.95459
20250404153413981|16.90018
20250404153514301|16.90018
20250404153614767|17.009
20250404153714849|16.95459
20250404153815654|16.95459
20250404153915732|16.87296
20250404154016515|16.98184
20250404154116983|16.98184
20250404154217436|16.98184
20250404154317976|17.009
20250404154418330|16.95459
20250404154518953|17.009
20250404154619228|17.009
20250404154719799|17.03622
20250404154820209|16.98184
20250404154920902|17.09064
20250404155021197|17.009
20250404155121264|17.03622
20250404155222118|17.009
20250404155322668|17.06342
20250404155423102|17.14505
20250404155523157|17.03622
20250404155624582|17.09064
20250404155724672|17.06342
20250404155824927|17.09064
20250404155925171|17.03622
20250404160025597|17.11786
20250404160125617|17.11786
20250404160225813|17.03622
20250404160325906|17.09064
20250404160426886|17.17224
20250404160526946|17.11786
20250404160627473|17.14505
20250404160727615|17.09064
20250404160828810|17.25385
20250404160928918|17.14505
20250404161029101|17.17224
20250404161129623|17.25385
20250404161229737|17.25385
20250404161329783|17.28104
20250404161430826|17.22662
20250404161530869|17.28104
20250404161630947|17.25385
20250404161731967|17.25385
20250404161832129|17.41696
20250404161932743|17.3082
20250404162032812|17.25385
20250404162132841|17.3082
20250404162232857|17.38977
20250404162332860|17.44418
20250404162432908|17.44418
20250404162533263|17.36261
20250404162633698|17.36261
20250404162733788|17.36261
20250404162833899|17.41696
20250404162933946|17.38977
20250404163034701|17.4985
20250404163134774|17.4985
20250404163234783|17.4985
20250404163334818|17.4985
20250404163434884|17.52573
20250404163534885|17.4985
20250404163634976|17.52573
20250404163735844|17.4985
20250404163835906|17.4985
20250404163935912|17.55292
20250404164035942|17.41696
20250404164136373|17.55292
20250404164236636|17.55292
20250404164336825|17.52573
20250404164436902|17.52573
20250404164536922|17.52573
20250404164637408|17.52573
20250404164737509|17.55292
20250404164837543|17.58011
20250404164937991|17.58011
20250404165037996|17.55292
20250404165138742|17.44418
20250404165238817|17.58011
20250404165339496|17.60727
20250404165439661|17.60727
20250404165539672|17.55292
20250404165639690|17.66159
20250404165739760|17.60727
20250404165839812|17.66159
20250404165939887|17.66159
20250404170040268|17.68878
20250404170140274|17.66159
20250404170240814|17.66159
20250404170340905|17.63443
20250404170440946|17.66159
20250404170540975|17.74313
20250404170641863|17.68878
20250404170741980|17.77032
20250404170841988|17.71594
20250404170942492|17.68878
20250404171042601|17.79745
20250404171142898|17.74313
20250404171243124|17.74313
20250404171343181|17.74313
20250404171443856|17.68878
20250404171543891|17.82468
20250404171643973|17.68878
20250404171736856|17.79745
20250404171836913|17.82468
20250404171936946|17.79745
20250404172036953|17.82468
20250404172137471|17.77032
20250404172237741|17.82468
20250404172337801|17.77032
20250404172437853|17.79745
20250404172537944|17.85184
20250404172638106|17.85184
20250404172738181|17.82468
20250404172838524|17.79745
20250404172938536|17.85184
20250404173038637|17.93332
20250404173138658|17.879
20250404173238970|17.879
20250404173339720|17.82468
20250404173439734|17.879
20250404173539844|17.93332
20250404173639923|18.01483
20250404173739948|17.90616
20250404173840545|17.79745
20250404173940598|17.93332
20250404174040893|17.879
20250404174141622|17.98764
20250404174241656|17.879
20250404174341761|17.79745
20250404174441808|17.96045
20250404174541900|17.96045
20250404174641967|18.04196
20250404174742180|17.93332
20250404174842201|17.98764
20250404174942674|17.85184
20250404175042727|18.06918
20250404175142728|17.93332
20250404175242801|18.06918
20250404175342893|17.96045
20250404175442956|18.12347
20250404175543226|18.12347
20250404175643255|18.06918
20250404175743632|18.04196
20250404175843658|18.04196
20250404175943675|18.01483
20250404180044251|18.06918
20250404180144360|18.01483
20250404180244791|18.06918
20250404180344900|18.06918
20250404180444993|18.12347
20250404180545401|18.12347
20250404180645895|18.06918
20250404180745963|18.1506
20250404180846477|18.12347
20250404180946534|18.1506
20250404181047121|18.25925
20250404181147233|18.17776
20250404181247674|18.12347
20250404181347822|18.25925
20250404181448237|18.04196
20250404181548491|18.17776
20250404181648786|18.06918
20250404181748815|18.04196
20250404181848897|18.23209
20250404181948906|18.06918
20250404182049117|18.06918
20250404182149323|18.1506
20250404182249357|18.12347
20250404182349810|18.25925
20250404182449819|18.20493
20250404182549898|18.06918
20250404182649914|18.12347
20250404182750852|18.06918
20250404182850876|18.12347
20250404182950991|18.06918
20250404183051601|18.12347
20250404183151739|18.17776
20250404183251771|18.09634
20250404183351877|18.12347
20250404183451998|18.06918
20250404183552969|18.12347
20250404183652985|18.1506
20250404183753610|18.12347
20250404183853622|18.06918
20250404183953668|18.17776
20250404184053719|18.25925
20250404184153761|18.31357
20250404184253851|18.1506
20250404184353862|18.12347
20250404184453971|18.1506
20250404184554529|18.12347
20250404184654800|18.1506
20250404184754802|18.20493
20250404184854874|18.06918
20250404184954924|18.09634
20250404185055953|18.25925
20250404185155990|18.06918
20250404185256611|18.09634
20250404185357248|18.12347
20250404185457268|18.20493
20250404185557618|18.1506
20250404185657832|18.06918
20250404185757899|18.1506
20250404185857908|18.12347
20250404185958796|18.12347
20250404190058882|18.06918
20250404190159451|18.12347
20250404190259490|17.96045
20250404190400480|18.1506
20250404190500900|18.06918
20250404190600918|18.12347
20250404190701346|18.04196
20250404190801455|18.06918
20250404190901485|18.04196
20250404191001947|18.06918
20250404191102257|18.09634
20250404191202631|18.06918
20250404191302752|18.06918
20250404191402916|18.12347
20250404191502978|18.06918
20250404191603823|18.06918
20250404191703915|18.09634
20250404191803916|17.98764
20250404191903970|18.06918
20250404192004748|18.12347
20250404192104846|18.1506
20250404192204938|18.17776
20250404192305388|18.04196
20250404192405609|17.98764
20250404192505652|17.96045
20250404192605653|18.06918
20250404192705767|17.93332
20250404192805769|18.06918
20250404192905801|17.96045
20250404193005890|17.85184
20250404193105942|17.96045
20250404193206217|17.93332
20250404193306267|17.93332
20250404193406310|17.93332
20250404193506386|17.96045
20250404193606394|17.98764
20250404193706409|17.93332
20250404193806520|17.93332
20250404193906586|17.85184
20250404194006675|19.86118
20250404194106967|17.90616
20250404194206992|17.90616
20250404194307673|17.93332
20250404194407679|17.90616
20250404194507944|17.879
20250404194607994|17.90616
20250404194708817|17.85184
20250404194808885|17.93332
20250404194909410|17.93332
20250404195009491|17.90616
20250404195110821|17.82468
20250404195210968|17.77032
20250404195311538|17.90616
20250404195411619|17.90616
20250404195511652|17.90616
20250404195611869|17.90616
20250404195711945|17.90616
20250404195812109|17.82468
20250404195912382|17.82468
20250404200012975|17.879
20250404200113113|17.90616
20250404200213397|17.77032
20250404200313778|17.77032
20250404200413788|17.82468
20250404200514375|17.79745
20250404200614921|17.85184
20250404200714958|17.79745
20250404200815655|17.82468
20250404200915692|17.85184
20250404201015774|17.82468
20250404201116232|18.20493
20250404201216349|17.82468
20250404201316800|17.85184
20250404201416814|17.82468
20250404201517384|17.71594
20250404201617757|17.79745
20250404201717944|17.82468
20250404201817996|17.79745
20250404201918977|17.68878
20250404202018981|17.74313
20250404202119617|17.79745
20250404202219927|17.879
20250404202320341|17.879
20250404202420358|17.79745
20250404202520368|17.58011
20250404202620379|17.74313
20250404202720551|17.82468
20250404202820648|17.82468
20250404202920960|17.77032
20250404203021157|17.79745
20250404203121224|17.77032
20250404203221595|17.77032
20250404203321956|17.77032
20250404203422755|17.82468
20250404203522927|17.79745
20250404203623383|17.79745
20250404203723421|17.82468
20250404203823474|17.79745
20250404203923551|17.74313
20250404204023863|17.71594
20250404204123918|17.79745
20250404204223943|17.71594
20250404204324387|17.66159
20250404204424882|17.79745
20250404204524903|17.77032
20250404204624949|17.71594
20250404204725731|17.77032
20250404204825778|17.71594
20250404204925816|17.85184
20250404205025867|17.77032
20250404205125889|17.79745
20250404205225935|17.60727
20250404205326533|17.71594
20250404205426599|17.77032
20250404205526722|17.68878
20250404205626820|17.68878
20250404205726903|17.66159
20250404205827404|17.74313
20250404205927890|17.71594
20250404210027970|17.68878
20250404210128190|17.66159
20250404210228591|17.68878
20250404210328608|17.68878
20250404210429171|17.58011
20250404210529298|17.68878
20250404210629744|17.68878
20250404210729806|17.71594
20250404210830352|17.71594
20250404210930598|17.71594
20250404211030931|17.71594
20250404211130987|17.66159
20250404211231543|17.77032
20250404211331829|17.68878
20250404211432174|17.68878
20250404211532863|17.63443
20250404211632912|17.66159
20250404211732966|17.66159
20250404211829772|17.68878
20250404211929870|17.63443
20250404212029939|17.58011
20250404212129952|17.63443
20250404212230478|17.71594
20250404212330516|17.63443
20250404212430599|17.68878
20250404212530658|17.58011
20250404212630711|17.63443
20250404212730767|17.60727
20250404212830841|17.63443
20250404212930880|17.66159
20250404213030967|17.63443
20250404213130995|17.66159
20250404213231828|17.66159
20250404213331935|17.63443
20250404213431947|17.60727
20250404213532444|17.60727
20250404213632597|17.63443
20250404213732967|17.60727
20250404213833655|17.66159
20250404213933862|17.63443
20250404214033915|17.60727
20250404214133942|17.66159
20250404214234417|17.63443
20250404214334617|17.66159
20250404214434634|17.55292
20250404214534727|17.60727
20250404214634734|17.66159
20250404214734845|17.63443
20250404214834963|17.63443
20250404214935373|17.66159
20250404215035473|17.66159
20250404215136820|17.63443
20250404215236855|17.66159
20250404215336968|17.71594
20250404215437645|17.58011
20250404215537758|17.58011
20250404215637851|17.58011
20250404215738201|17.60727
20250404215838590|17.55292
20250404215938660|17.55292
20250404220038794|17.55292
20250404220139368|17.4985
20250404220239510|17.63443
20250404220340255|17.58011
20250404220440865|17.55292
20250404220540978|17.58011
20250404220641202|17.55292
20250404220741471|17.63443
20250404220841520|17.63443
20250404220942173|17.58011
20250404221042258|17.55292
20250404221142823|17.55292
20250404221242940|17.60727
20250404221343378|17.55292
20250404221443941|17.52573
20250404221544509|17.52573
20250404221644921|17.55292
20250404221744955|17.58011
20250404221845221|17.55292
20250404221945742|17.55292
20250404222045997|17.55292
20250404222146222|17.55292
20250404222246373|17.55292
20250404222346493|17.55292
20250404222446909|17.55292
20250404222546948|17.55292
20250404222647348|17.55292
20250404222747462|17.55292
20250404222847472|17.55292
20250404222947532|17.52573
20250404223047537|17.55292
20250404223147605|17.55292
20250404223247616|17.55292
20250404223347756|17.66159
20250404223447805|17.4985
20250404223547922|17.55292
20250404223648532|17.55292
20250404223748742|17.55292
20250404223848793|17.52573
20250404223948913|17.52573
20250404224049190|17.52573
20250404224149319|17.52573
20250404224249384|17.4985
20250404224349619|17.52573
20250404224449624|17.55292
20250404224549729|17.55292
20250404224649838|17.55292
20250404224749939|17.55292
20250404224850357|17.58011
20250404224950446|17.55292
20250404225050908|17.55292
20250404225150963|17.4985
20250404225251510|17.52573
20250404225351631|17.55292
20250404225452628|17.52573
20250404225552675|17.55292
20250404225652770|17.55292
20250404225752814|17.55292
20250404225853177|17.52573
20250404225953931|17.4985
20250404230053955|17.47134
20250404230154227|17.55292
20250404230254341|17.4985
20250404230354946|17.52573
20250404230455406|17.47134
20250404230555408|17.55292
20250404230655477|17.4985
20250404230755492|17.52573
20250404230856487|17.52573
20250404230956609|17.52573
20250404231056731|17.52573
20250404231156797|17.47134
20250404231257237|17.44418
20250404231357260|17.55292
20250404231457842|17.4985
20250404231557875|17.52573
20250404231658456|17.44418
20250404231758980|17.4985
20250404231856178|17.52573
20250404231956834|17.4985
20250404232056893|17.52573
20250404232156921|17.52573
20250404232257140|18.04196
20250404232357227|17.4985
20250404232457229|17.4985
20250404232557769|17.52573
20250404232657806|17.41696
20250404232757906|17.4985
20250404232857952|17.52573
20250404232957977|17.4985
20250404233058512|17.47134
20250404233158805|17.68878
20250404233258907|17.38977
20250404233358983|17.55292
20250404233459898|17.36261
20250404233559982|17.52573
20250404233659995|17.4985
20250404233759998|17.4985
20250404233900101|17.4985
20250404234000265|17.52573
20250404234100349|17.4985
20250404234200949|17.47134
20250404234300960|17.55292
20250404234401376|17.52573
20250404234501667|17.4985
20250404234601782|17.4985
20250404234701821|17.36261
20250404234801907|17.38977
20250404234902999|17.4985
20250404235003471|17.52573
20250404235103540|17.41696
20250404235203639|17.44418
20250404235303662|17.44418
20250404235403665|17.47134
20250404235503756|17.52573
20250404235603813|17.44418
20250404235703905|17.38977
20250404235804191|17.47134
20250404235904560|17.47134