20250405000004852|17.4985
20250405000104965|17.55292
20250405000205364|17.44418
20250405000305721|17.41696
20250405000405826|17.47134
20250405000505946|17.44418
20250405000605997|17.41696
20250405000706933|17.41696
20250405000806977|17.41696
20250405000907629|17.52573
20250405001007703|17.41696
20250405001107762|17.4985
20250405001207828|17.47134
20250405001307957|17.38977
20250405001408777|17.38977
20250405001508798|17.4985
20250405001609354|17.41696
20250405001709585|17.38977
20250405001809958|17.38977
20250405001910652|17.44418
20250405002010949|17.4985
20250405002110999|17.22662
20250405002211430|17.38977
20250405002311531|17.41696
20250405002411594|17.38977
20250405002511674|17.44418
20250405002611813|17.36261
20250405002711877|17.44418
20250405002811985|17.38977
20250405002912275|17.41696
20250405003012734|17.41696
20250405003112803|17.38977
20250405003212862|17.36261
20250405003312973|17.38977
20250405003413340|17.38977
20250405003513354|17.38977
20250405003613995|17.47134
20250405003714330|17.33542
20250405003814617|17.38977
20250405003914807|17.41696
20250405004014808|17.38977
20250405004114928|17.36261
20250405004215276|17.38977
20250405004315366|17.44418
20250405004415463|17.36261
20250405004515495|17.38977
20250405004615614|17.36261
20250405004715691|17.38977
20250405004815801|17.36261
20250405004915876|17.38977
20250405005015938|17.38977
20250405005116191|17.36261
20250405005216260|17.44418
20250405005316820|17.36261
20250405005416938|17.38977
20250405005517375|17.4985
20250405005617688|17.38977
20250405005717960|17.09064
20250405005817962|17.36261
20250405005918487|17.41696
20250405010018539|17.38977
20250405010119490|17.38977
20250405010219603|17.36261
20250405010319670|17.41696
20250405010419785|17.41696
20250405010520230|17.38977
20250405010620900|17.38977
20250405010720922|17.38977
20250405010820975|17.38977
20250405010921357|17.38977
20250405011021460|17.38977
20250405011121919|17.38977
20250405011221928|17.41696
20250405011322518|17.41696
20250405011422523|17.38977
20250405011523777|17.36261
20250405011623842|17.36261
20250405011723906|17.36261
20250405011823947|17.36261
20250405011922766|17.38977
20250405012051340|17.3082
20250405012151392|17.22662
20250405012251682|17.52573
20250405012351748|17.36261
20250405012452287|17.3082
20250405012552370|17.38977
20250405012652941|17.3082
20250405012752948|17.4985
20250405012853550|17.25385
20250405012953585|17.28104
20250405013053731|17.33542
20250405013153842|18.53079
20250405013254732|17.33542
20250405013354790|17.3082
20250405013455313|17.33542
20250405013555454|17.3082
20250405013656144|17.41696
20250405013756483|17.38977
20250405013856638|17.36261
20250405013956686|17.33542
20250405014057272|17.36261
20250405014157400|17.33542
20250405014257990|17.38977
20250405014358101|17.25385
20250405014458634|17.25385
20250405014558727|17.33542
20250405014659348|17.36261
20250405014759365|17.36261
20250405014859954|17.3082
20250405015000463|17.3082
20250405015100572|17.36261
20250405015200581|17.38977
20250405015300995|17.33542
20250405015401947|17.36261
20250405015501955|17.33542
20250405015601979|17.22662
20250405015702615|17.33542
20250405015802631|17.38977
20250405015903233|17.33542
20250405020003924|17.33542
20250405020104133|17.33542
20250405020204225|17.3082
20250405020304544|17.38977
20250405020404645|17.38977
20250405020505243|17.28104
20250405020605282|17.28104
20250405020705887|17.28104
20250405020805922|17.33542
20250405020906535|17.3082
20250405021006641|17.25385
20250405021107185|17.28104
20250405021207272|17.19943
20250405021307777|15.34546
20250405021407787|17.28104
20250405021507874|17.3082
20250405021607898|17.28104
20250405021707967|17.3082
20250405021808738|17.3082
20250405021908809|17.33542
20250405022008928|17.47134
20250405022108945|17.3082
20250405022209517|17.36261
20250405022309533|17.28104
20250405022409548|17.28104
20250405022509619|17.25385
20250405022609650|17.3082
20250405022709948|17.4985
20250405022810689|17.36261
20250405022910756|17.22662
20250405023010799|17.28104
20250405023110890|17.25385
20250405023210941|17.3082
20250405023310993|17.3082
20250405023411864|17.28104
20250405023511878|17.28104
20250405023611988|17.28104
20250405023712212|17.28104
20250405023812330|17.36261
20250405023912568|17.25385
20250405024012732|17.28104
20250405024112976|17.22662
20250405024213240|17.3082
20250405024313384|17.41696
20250405024413796|17.28104
20250405024513841|17.28104
20250405024613918|17.25385
20250405024714679|17.28104
20250405024814935|17.19943
20250405024915340|17.25385
20250405025015483|17.28104
20250405025115522|17.36261
20250405025215995|17.3082
20250405025316407|17.33542
20250405025416535|17.3082
20250405025516862|17.25385
20250405025617135|17.17224
20250405025717722|17.3082
20250405025817749|17.25385
20250405025917871|17.28104
20250405030018279|17.22662
20250405030118712|17.28104
20250405030218798|17.3082
20250405030318973|17.33542
20250405030419339|17.28104
20250405030519393|17.25385
20250405030619971|17.25385
20250405030720838|17.28104
20250405030820893|17.25385
20250405030921143|17.4985
20250405031021887|17.36261
20250405031121901|17.28104
20250405031221933|17.3082
20250405031321983|17.36261
20250405031422292|17.25385
20250405031522346|17.25385
20250405031622861|17.25385
20250405031722974|17.25385
20250405031823408|17.25385
20250405031949108|17.36261
20250405032114742|17.22662
20250405032214855|17.22662
20250405032315359|17.19943
20250405032415867|17.22662
20250405032515966|17.3082
20250405032616345|17.22662
20250405032716357|17.22662
20250405032816851|17.25385
20250405032917184|17.17224
20250405033017948|17.14505
20250405033118708|17.22662
20250405033218762|17.22662
20250405033318783|17.06342
20250405033418862|17.19943
20250405033519217|17.22662
20250405033619844|17.22662
20250405033719919|17.22662
20250405033819920|17.11786
20250405033920246|17.17224
20250405034020361|17.17224
20250405034120811|17.28104
20250405034220881|17.36261
20250405034321371|17.14505
20250405034421727|17.22662
20250405034521969|17.14505
20250405034622450|17.17224
20250405034722615|17.14505
20250405034822944|17.17224
20250405034923236|17.19943
20250405035023275|17.17224
20250405035123868|17.14505
20250405035223965|17.14505
20250405035324517|17.17224
20250405035424622|17.14505
20250405035525236|17.22662
20250405035625263|17.28104
20250405035725878|17.09064
20250405035825898|17.22662
20250405035926510|17.11786
20250405040026615|17.25385
20250405040127140|17.009
20250405040227913|17.22662
20250405040328874|17.22662
20250405040428965|17.17224
20250405040529808|17.19943
20250405040629916|17.14505
20250405040729950|17.22662
20250405040829958|17.19943
20250405040930906|17.19943
20250405041030971|17.09064
20250405041131485|17.11786
20250405041231521|17.17224
20250405041332492|17.17224
20250405041432605|17.17224
20250405041532670|17.17224
20250405041632762|17.36261
20250405041733287|17.17224
20250405041833356|17.17224
20250405041933872|17.19943
20250405042033987|17.17224
20250405042134102|17.22662
20250405042234695|17.22662
20250405042334744|17.19943
20250405042434764|17.19943
20250405042534857|17.11786
20250405042634860|17.22662
20250405042734946|17.14505
20250405042835425|17.17224
20250405042935611|17.14505
20250405043035629|17.11786
20250405043135669|17.28104
20250405043235756|17.09064
20250405043335767|17.14505
20250405043435843|17.11786
20250405043535923|17.14505
20250405043635940|17.11786
20250405043736181|17.14505
20250405043836458|17.14505
20250405043936520|17.11786
20250405044036614|17.14505
20250405044136655|17.14505
20250405044236754|17.09064
20250405044336856|17.14505
20250405044437100|17.11786
20250405044537627|17.17224
20250405044637730|17.17224
20250405044737843|17.06342
20250405044838446|17.36261
20250405044938478|17.17224
20250405045039103|17.11786
20250405045139403|17.14505
20250405045239722|17.14505
20250405045339781|17.11786
20250405045440355|17.11786
20250405045540729|17.09064
20250405045641975|17.11786
20250405045742565|17.11786
20250405045842638|17.25385
20250405045942664|17.03622
20250405050042671|17.09064
20250405050142858|17.11786
20250405050242941|17.11786
20250405050342969|17.09064
20250405050443364|17.09064
20250405050543476|17.06342
20250405050643970|17.25385
20250405050744649|17.09064
20250405050844739|17.25385
20250405050944850|17.09064
20250405051045536|17.14505
20250405051145618|17.06342
20250405051245737|17.06342
20250405051345787|17.09064
20250405051446192|17.06342
20250405051546638|17.06342
20250405051646832|17.06342
20250405051746986|17.06342
20250405051847411|17.09064
20250405051947521|17.009
20250405052015930|16.95459
20250405052116954|16.98184
20250405052217424|17.09064
20250405052317541|17.03622
20250405052417604|16.98184
20250405052517668|17.14505
20250405052617777|17.11786
20250405052717847|17.11786
20250405052817870|16.95459
20250405052917988|17.03622
20250405053018133|17.009
20250405053118175|17.25385
20250405053218856|16.98184
20250405053318881|17.19943
20250405053418922|17.009
20250405053519713|17.009
20250405053619763|17.06342
20250405053719852|17.06342
20250405053819961|17.09064
20250405053920383|17.03622
20250405054020478|17.009
20250405054120489|17.3082
20250405054220667|17.03622
20250405054320919|17.009
20250405054421350|16.98184
20250405054521978|17.06342
20250405054621986|17.009
20250405054722884|17.03622
20250405054822887|17.11786
20250405054922902|17.009
20250405055022993|17.03622
20250405055123205|17.009
20250405055223935|17.009
20250405055324333|17.03622
20250405055424401|17.22662
20250405055524509|17.009
20250405055624518|16.95459
20250405055724524|17.009
20250405055824539|17.009
20250405055924898|17.009
20250405060024934|16.98184
20250405060125433|17.009
20250405060225902|16.84573
20250405060325997|17.14505
20250405060426116|17.03622
20250405060526536|17.09064
20250405060626643|17.06342
20250405060727639|17.03622
20250405060827974|17.06342
20250405060928820|17.009
20250405061028875|17.03622
20250405061128988|17.03622
20250405061229677|17.009
20250405061329741|16.98184
20250405061429864|17.11786
20250405061529946|16.98184
20250405061630511|16.98184
20250405061730604|17.06342
20250405061830648|17.009
20250405061930659|16.98184
20250405062030681|16.92737
20250405062130745|17.009
20250405062230763|17.009
20250405062330789|16.98184
20250405062430950|16.98184
20250405062531303|16.79129
20250405062631364|16.95459
20250405062731501|16.95459
20250405062831810|16.98184
20250405062931894|16.95459
20250405063031910|16.98184
20250405063131969|16.92737
20250405063231971|16.98184
20250405063332669|16.98184
20250405063432830|16.98184
20250405063532937|17.009
20250405063633234|16.95459
20250405063733305|17.009
20250405063833388|16.98184
20250405063933469|17.22662
20250405064033520|17.03622
20250405064133612|16.98184
20250405064233634|16.95459
20250405064333977|17.11786
20250405064434963|16.98184
20250405064535520|16.98184
20250405064635531|16.98184
20250405064735817|16.98184
20250405064835935|16.98184
20250405064935949|16.98184
20250405065036613|16.95459
20250405065136649|16.70963
20250405065236852|17.009
20250405065336896|16.98184
20250405065436999|16.95459
20250405065537318|16.95459
20250405065637398|16.95459
20250405065737616|16.98184
20250405065838589|17.03622
20250405065938633|16.95459
20250405070038661|16.95459
20250405070138779|16.95459
20250405070239311|17.009
20250405070339367|17.06342
20250405070440198|16.95459
20250405070540444|16.95459
20250405070640676|17.009
20250405070740720|17.28104
20250405070841367|16.95459
20250405070941475|16.98184
20250405071042620|17.14505
20250405071142937|16.84573
20250405071243334|16.92737
20250405071343489|16.95459
20250405071443556|16.95459
20250405071543602|16.92737
20250405071644237|16.92737
20250405071744396|16.95459
20250405071844918|16.92737
20250405071945934|15.80997
20250405072042868|16.98184
20250405072142876|17.11786
20250405072242990|17.009
20250405072343442|16.7641
20250405072443488|16.84573
20250405072543873|16.87296
20250405072643945|16.98184
20250405072744660|16.98184
20250405072844682|16.95459
20250405072944776|16.98184
20250405073044854|16.95459
20250405073144889|16.95459
20250405073244973|16.90018
20250405073344999|16.95459
20250405073445109|16.95459
20250405073545618|16.95459
20250405073645678|16.90018
20250405073745777|16.57346
20250405073845780|16.95459
20250405073945862|17.11786
20250405074045945|16.87296
20250405074145968|17.009
20250405074246547|16.98184
20250405074346567|16.95459
20250405074446650|16.98184
20250405074546842|16.95459
20250405074646879|16.87296
20250405074747473|16.98184
20250405074847506|17.009
20250405074948104|16.98184
20250405075048747|16.98184
20250405075148867|16.95459
20250405075248940|16.95459
20250405075348975|16.98184
20250405075449851|16.95459
20250405075549871|16.95459
20250405075649988|16.92737
20250405075750626|16.98184
20250405075850744|17.06342
20250405075950876|16.95459
20250405080050896|16.95459
20250405080150999|16.98184
20250405080251592|16.98184
20250405080351718|16.95459
20250405080451801|16.90018
20250405080551846|16.98184
20250405080651945|16.92737
20250405080752108|16.98184
20250405080852699|17.009
20250405080952762|16.98184
20250405081052878|16.65518
20250405081152984|16.95459
20250405081253711|16.95459
20250405081353799|16.98184
20250405081453862|16.87296
20250405081553928|16.98184
20250405081653978|16.98184
20250405081754660|16.95459
20250405081854769|16.95459
20250405081954781|16.98184
20250405082054806|16.95459
20250405082154815|16.98184
20250405082254892|17.009
20250405082354951|16.95459
20250405082454975|17.009
20250405082555226|16.98184
20250405082655294|17.009
20250405082755362|16.95459
20250405082855922|17.009
20250405082956372|16.90018
20250405083056492|16.98184
20250405083156792|16.7641
20250405083257102|16.95459
20250405083357437|16.98184
20250405083457697|16.92737
20250405083557754|16.95459
20250405083657918|16.98184
20250405083758240|16.87296
20250405083858970|16.95459
20250405083959963|16.95459
20250405084100524|16.95459
20250405084200629|16.95459
20250405084300653|16.98184
20250405084400720|16.95459
20250405084500746|16.98184
20250405084600841|17.06342
20250405084701449|16.90018
20250405084801477|16.90018
20250405084902455|16.95459
20250405085002571|16.98184
20250405085102644|16.98184
20250405085202740|16.98184
20250405085303280|16.95459
20250405085403366|16.79129
20250405085503966|16.98184
20250405085604571|16.98184
20250405085704602|16.98184
20250405085804641|16.87296
20250405085905294|16.90018
20250405090005410|16.95459
20250405090105950|16.98184
20250405090206464|16.95459
20250405090306573|16.95459
20250405090406639|16.98184
20250405090507240|17.009
20250405090607326|16.95459
20250405090707894|16.92737
20250405090807945|16.95459
20250405090908546|17.03622
20250405091008629|16.95459
20250405091109167|16.92737
20250405091209191|16.95459
20250405091309826|16.92737
20250405091409939|16.90018
20250405091510532|17.009
20250405091610830|17.09064
20250405091711185|16.95459
20250405091811961|16.92737
20250405091911994|17.06342
20250405092012100|16.95459
20250405092110125|16.92737
20250405092210832|16.92737
20250405092310936|16.95459
20250405092410989|16.92737
20250405092511953|16.98184
20250405092612630|16.98184
20250405092712920|16.98184
20250405092812943|16.95459
20250405092912987|16.95459
20250405093013101|17.09064
20250405093113992|16.98184
20250405093214236|16.90018
20250405093314437|16.98184
20250405093414965|16.95459
20250405093515764|16.98184
20250405093615813|16.84573
20250405093715935|17.009
20250405093815955|16.87296
20250405093915987|17.03622
20250405094015992|16.95459
20250405094116106|16.98184
20250405094216381|16.98184
20250405094316489|16.95459
20250405094416544|17.009
20250405094516609|16.92737
20250405094616759|16.95459
20250405094716921|16.87296
20250405094816954|16.98184
20250405094916969|16.95459
20250405095017171|16.92737
20250405095117230|16.98184
20250405095217795|16.98184
20250405095317864|17.009
20250405095418382|16.92737
20250405095518903|16.95459
20250405095619795|16.98184
20250405095719861|16.98184
20250405095819890|16.95459
20250405095919920|16.98184
20250405100020294|16.98184
20250405100120648|16.87296
20250405100220669|16.84573
20250405100320694|16.95459
20250405100421142|16.95459
20250405100521148|16.92737
20250405100621544|16.95459
20250405100721703|16.95459
20250405100822633|16.98184
20250405100922723|16.95459
20250405101022844|16.90018
20250405101122870|16.90018
20250405101223113|16.92737
20250405101323307|16.98184
20250405101423701|16.90018
20250405101523798|16.90018
20250405101623977|16.98184
20250405101724590|17.009
20250405101824722|16.95459
20250405101924780|16.92737
20250405102025280|16.98184
20250405102125369|16.95459
20250405102225569|16.98184
20250405102325714|17.11786
20250405102425723|16.95459
20250405102525961|16.87296
20250405102626135|16.95459
20250405102726765|16.95459
20250405102826804|16.95459
20250405102926881|16.92737
20250405103027305|16.98184
20250405103127768|16.95459
20250405103227891|16.95459
20250405103327906|17.03622
20250405103427976|16.95459
20250405103528369|16.95459
20250405103628789|16.98184
20250405103728793|16.98184
20250405103828900|17.09064
20250405103928966|16.87296
20250405104029806|16.98184
20250405104129910|16.98184
20250405104229943|16.98184
20250405104329971|17.009
20250405104430540|16.92737
20250405104530625|16.95459
20250405104630744|16.95459
20250405104730925|16.98184
20250405104830966|16.98184
20250405104931482|17.009
20250405105031668|16.95459
20250405105131772|16.90018
20250405105231843|16.98184
20250405105331853|17.009
20250405105431912|16.95459
20250405105531985|16.98184
20250405105632100|16.98184
20250405105732741|17.009
20250405105832878|17.009
20250405105932922|16.98184
20250405110033636|16.90018
20250405110133649|16.95459
20250405110233725|16.98184
20250405110333742|16.98184
20250405110433813|17.06342
20250405110534407|17.009
20250405110634540|16.98184
20250405110734633|16.92737
20250405110834640|16.95459
20250405110934883|16.98184
20250405111034893|16.98184
20250405111135794|17.009
20250405111235849|16.98184
20250405111336400|16.98184
20250405111436482|16.95459
20250405111537592|17.03622
20250405111637640|16.98184
20250405111737654|17.009
20250405111837731|16.98184
20250405111938288|16.98184
20250405112038390|17.03622
20250405112136767|16.98184
20250405112236805|16.98184
20250405112336893|16.95459
20250405112436936|16.98184
20250405112537232|16.98184
20250405112637234|16.92737
20250405112737291|16.95459
20250405112837382|16.95459
20250405112937421|16.98184
20250405113037523|16.98184
20250405113137638|16.95459
20250405113237901|17.06342
20250405113337934|17.009
20250405113437976|17.03622
20250405113538649|17.009
20250405113638672|16.95459
20250405113738721|16.84573
20250405113838735|16.98184
20250405113938756|16.98184
20250405114038964|17.11786
20250405114139595|17.06342
20250405114239678|16.98184
20250405114339783|16.98184
20250405114439897|16.98184
20250405114539971|17.03622
20250405114640512|17.009
20250405114740777|16.95459
20250405114840877|16.95459
20250405114940902|16.95459
20250405115040994|16.98184
20250405115141501|16.95459
20250405115241559|16.95459
20250405115341657|17.03622
20250405115441664|17.09064
20250405115541741|17.03622
20250405115641814|16.87296
20250405115741854|17.009
20250405115841937|16.90018
20250405115941965|16.98184
20250405120042214|17.009
20250405120142948|16.98184
20250405120242983|16.95459
20250405120343588|17.03622
20250405120443632|16.98184
20250405120543656|16.92737
20250405120643742|17.009
20250405120743767|16.98184
20250405120843846|16.98184
20250405120943926|16.98184
20250405121044351|16.98184
20250405121144699|16.92737
20250405121244762|16.98184
20250405121344855|17.009
20250405121444941|17.06342
20250405121544967|17.17224
20250405121645772|16.98184
20250405121745856|16.98184
20250405121845930|16.98184
20250405121945970|16.98184
20250405122046459|16.95459
20250405122146517|16.95459
20250405122246597|17.03622
20250405122346642|16.98184
20250405122446673|16.98184
20250405122546783|16.90018
20250405122646892|16.92737
20250405122746945|16.98184
20250405122846985|17.009
20250405122947396|16.98184
20250405123047524|17.03622
20250405123147876|16.95459
20250405123247899|16.95459
20250405123347995|17.11786
20250405123448596|16.98184
20250405123548660|17.06342
20250405123648995|16.84573
20250405123749117|17.009
20250405123849777|16.98184
20250405123949789|16.98184
20250405124049805|16.95459
20250405124149857|17.009
20250405124249965|16.7641
20250405124349989|16.84573
20250405124450758|17.009
20250405124550964|17.009
20250405124650968|16.95459
20250405124751663|16.87296
20250405124851735|16.81854
20250405124951991|17.06342
20250405125052991|16.98184
20250405125153329|16.95459
20250405125253390|17.009
20250405125353509|16.95459
20250405125453811|16.92737
20250405125553934|16.98184
20250405125654245|16.92737
20250405125754358|16.87296
20250405125854404|17.009
20250405125954487|16.98184
20250405130054896|16.98184
20250405130154933|16.92737
20250405130255320|17.009
20250405130355365|16.98184
20250405130455474|16.92737
20250405130555475|16.98184
20250405130655511|16.95459
20250405130755610|16.98184
20250405130855873|16.92737
20250405130955945|16.90018
20250405131056517|16.95459
20250405131156706|16.95459
20250405131257141|17.03622
20250405131357284|16.95459
20250405131457717|16.95459
20250405131557784|16.98184
20250405131658312|16.98184
20250405131758355|16.98184
20250405131858902|17.009
20250405131958976|16.98184
20250405132059556|17.009
20250405132203984|16.95459
20250405132304317|16.92737
20250405132404357|16.98184
20250405132504383|16.98184
20250405132604487|16.98184
20250405132704628|16.95459
20250405132804818|17.009
20250405132904904|16.95459
20250405133004930|17.009
20250405133105189|16.92737
20250405133205672|16.95459
20250405133305726|17.009
20250405133405760|16.92737
20250405133505858|17.009
20250405133605911|16.98184
20250405133705979|16.92737
20250405133806547|17.03622
20250405133906607|17.009
20250405134006912|16.95459
20250405134107334|17.009
20250405134207806|17.03622
20250405134307825|17.009
20250405134407880|17.009
20250405134508127|17.009
20250405134608445|17.009
20250405134708752|17.03622
20250405134808757|17.03622
20250405134908847|16.73685
20250405135008946|17.06342
20250405135109898|17.03622
20250405135209925|17.009
20250405135310435|17.009
20250405135410512|17.009
20250405135511837|17.06342
20250405135611854|16.95459
20250405135711932|16.98184
20250405135811945|17.009
20250405135912274|17.03622
20250405140012916|17.009
20250405140112977|17.009
20250405140213712|16.98184
20250405140313719|16.98184
20250405140413797|17.06342
20250405140514112|17.03622
20250405140614140|17.06342
20250405140714718|16.98184
20250405140814724|17.009
20250405140915301|17.009
20250405141015365|16.98184
20250405141115880|16.95459
20250405141215929|17.09064
20250405141316440|17.009
20250405141416523|17.06342
20250405141517796|17.03622
20250405141617802|16.98184
20250405141717902|17.009
20250405141818251|17.19943
20250405141918345|16.98184
20250405142018403|17.009
20250405142118805|17.06342
20250405142218914|16.98184
20250405142318923|16.95459
20250405142419307|17.009
20250405142519382|17.009
20250405142619510|17.009
20250405142719616|17.03622
20250405142819718|16.95459
20250405142919841|17.03622
20250405143019913|17.009
20250405143119940|17.009
20250405143220346|17.009
20250405143320386|17.55292
20250405143420403|17.06342
20250405143520483|16.98184
20250405143620522|17.009
20250405143720611|17.009
20250405143820907|16.98184
20250405143920999|16.95459
20250405144021833|17.009
20250405144121866|17.009
20250405144221993|17.06342
20250405144322857|17.009
20250405144423109|16.92737
20250405144523614|17.009
20250405144623723|17.03622
20250405144723811|17.009
20250405144824421|17.009
20250405144924563|17.009
20250405145025387|17.009
20250405145125401|16.98184
20250405145225584|17.03622
20250405145325639|16.95459
20250405145426126|17.009
20250405145526452|17.03622
20250405145626736|17.11786
20250405145726828|17.03622
20250405145827279|17.009
20250405145927370|17.009
20250405150027860|16.98184
20250405150127925|16.98184
20250405150228418|16.98184
20250405150328913|16.95459
20250405150428962|17.03622
20250405150529470|16.98184
20250405150629616|17.009
20250405150729737|17.009
20250405150830188|16.98184
20250405150930520|16.98184
20250405151030723|16.98184
20250405151130761|16.98184
20250405151231271|16.95459
20250405151331813|16.98184
20250405151431819|16.95459
20250405151531875|16.95459
20250405151632447|16.98184
20250405151732639|16.51898
20250405151833160|16.98184
20250405151933180|16.90018
20250405152033582|17.14505
20250405152133644|16.21921
20250405152231350|15.94647
20250405152331357|17.03622
20250405152431775|16.98184
20250405152531784|16.95459
20250405152631956|16.98184
20250405152732107|16.92737
20250405152832935|16.95459
20250405152933695|17.09064
20250405153033725|16.98184
20250405153133775|17.009
20250405153233797|16.95459
20250405153333899|16.87296
20250405153433923|16.95459
20250405153533967|17.03622
20250405153634213|16.98184
20250405153734819|17.009
20250405153834820|16.92737
20250405153934884|16.90018
20250405154034909|17.03622
20250405154134973|17.09064
20250405154235131|16.95459
20250405154335133|16.98184
20250405154435536|16.90018
20250405154535548|16.95459
20250405154635614|16.98184
20250405154735824|16.98184
20250405154835945|16.95459
20250405154936383|17.009
20250405155036388|17.03622
20250405155136952|16.95459
20250405155237379|16.98184
20250405155337526|16.95459
20250405155437994|16.95459
20250405155538156|16.98184
20250405155638661|16.98184
20250405155738761|17.009
20250405155838773|17.009
20250405155938872|16.87296
20250405160038924|16.98184
20250405160139903|16.98184
20250405160239978|17.009
20250405160340491|17.03622
20250405160440742|16.98184
20250405160541131|17.03622
20250405160641247|16.90018
20250405160741750|16.98184
20250405160841757|16.95459
20250405160942306|16.95459
20250405161042993|17.09064
20250405161143872|16.98184
20250405161243879|16.98184
20250405161343910|17.03622
20250405161443976|16.95459
20250405161544499|17.06342
20250405161644643|17.03622
20250405161744689|16.98184
20250405161844846|16.98184
20250405161945273|17.03622
20250405162045885|17.009
20250405162146166|16.92737
20250405162246450|16.98184
20250405162346535|16.92737
20250405162446806|17.009
20250405162546809|17.03622
20250405162646842|16.95459
20250405162746947|16.98184
20250405162847279|17.009
20250405162947536|17.009
20250405163047654|17.009
20250405163147679|16.98184
20250405163247802|16.98184
20250405163347909|16.98184
20250405163447952|16.65518
20250405163548667|17.03622
20250405163648731|16.95459
20250405163748796|16.98184
20250405163848812|17.06342
20250405163948984|16.98184
20250405164049563|17.03622
20250405164149908|17.09064
20250405164249970|17.009
20250405164350626|17.17224
20250405164450731|17.09064
20250405164550955|16.98184
20250405164651149|17.06342
20250405164751236|16.95459
20250405164851237|16.98184
20250405164951299|17.09064
20250405165051383|17.06342
20250405165151549|17.06342
20250405165251579|17.009
20250405165351663|16.98184
20250405165451906|17.14505
20250405165551973|17.009
20250405165652962|17.06342
20250405165753643|17.11786
20250405165853718|17.03622
20250405165953763|17.03622
20250405170053983|17.06342
20250405170154104|17.03622
20250405170254566|17.009
20250405170354637|16.95459
20250405170454730|17.06342
20250405170554809|16.95459
20250405170654866|17.03622
20250405170754989|17.009
20250405170855732|17.09064
20250405170955845|17.06342
20250405171055924|16.98184
20250405171156108|16.98184
20250405171256721|17.009
20250405171356895|16.98184
20250405171456999|17.06342
20250405171557556|17.06342
20250405171657971|17.009
20250405171757987|16.98184
20250405171858350|17.009
20250405171958549|16.98184
20250405172058601|16.98184
20250405172158934|16.90018
20250405172256763|17.009
20250405172356924|17.14505
20250405172457134|16.95459
20250405172557665|16.98184
20250405172657674|16.95459
20250405172757911|16.98184
20250405172857919|17.009
20250405172957952|16.95459
20250405173058609|16.95459
20250405173158612|17.22662
20250405173258642|17.09064
20250405173358761|16.92737
20250405173458778|17.09064
20250405173558889|17.03622
20250405173658911|17.03622
20250405173758948|16.98184
20250405173859475|16.98184
20250405173959853|17.03622
20250405174059897|17.009
20250405174159904|17.009
20250405174259987|16.98184
20250405174400100|16.98184
20250405174500129|16.98184
20250405174600838|16.95459
20250405174700943|17.009
20250405174800978|16.95459
20250405174901863|17.009
20250405175001882|17.09064
20250405175101973|17.17224
20250405175202418|17.09064
20250405175302433|17.17224
20250405175402530|17.14505
20250405175502965|17.17224
20250405175603438|17.19943
20250405175703535|17.17224
20250405175803597|17.22662
20250405175903905|17.38977
20250405180004260|17.28104
20250405180104347|17.25385
20250405180204354|17.28104
20250405180304419|17.28104
20250405180404541|17.25385
20250405180504596|17.36261
20250405180604664|17.36261
20250405180704665|17.33542
20250405180804729|17.41696
20250405180904737|17.52573
20250405181005166|17.41696
20250405181105668|17.47134
20250405181205758|17.4985
20250405181305816|17.55292
20250405181406324|17.47134
20250405181506760|17.55292
20250405181606943|17.55292
20250405181707529|17.55292
20250405181807615|17.55292
20250405181907729|17.52573
20250405182008607|17.55292
20250405182108729|17.55292
20250405182208763|17.55292
20250405182308789|17.55292
20250405182408791|17.55292
20250405182508872|17.66159
20250405182608901|17.77032
20250405182708913|17.55292
20250405182808997|17.55292
20250405182909844|17.55292
20250405183009894|17.55292
20250405183109921|17.55292
20250405183210381|17.60727
20250405183310382|17.52573
20250405183410882|17.4985
20250405183510960|17.55292
20250405183611124|17.55292
20250405183711158|17.63443
20250405183811850|17.52573
20250405183911920|17.55292
20250405184011924|17.52573
20250405184112956|17.44418
20250405184213183|17.47134
20250405184313233|17.38977
20250405184413666|17.38977
20250405184513764|17.44418
20250405184613849|17.44418
20250405184713896|17.4985
20250405184813992|17.44418
20250405184914104|17.38977
20250405185014124|17.41696
20250405185114235|17.41696
20250405185214275|17.47134
20250405185314393|17.33542
20250405185414506|17.33542
20250405185514564|17.36261
20250405185614671|17.33542
20250405185715283|17.38977
20250405185815615|17.36261
20250405185915946|17.33542
20250405190015971|17.28104
20250405190116603|17.36261
20250405190216836|17.36261
20250405190317246|17.38977
20250405190417346|17.25385
20250405190517888|17.3082
20250405190617987|17.52573
20250405190718592|17.33542
20250405190818636|17.28104
20250405190919250|17.22662
20250405191019523|17.25385
20250405191119908|17.28104
20250405191219935|17.28104
20250405191319966|17.19943
20250405191420458|17.25385
20250405191520533|17.25385
20250405191620620|17.28104
20250405191720835|17.25385
20250405191820845|17.22662
20250405191920895|17.28104
20250405192020921|17.19943
20250405192121169|17.22662
20250405192221246|17.22662
20250405192323418|17.22662
20250405192423474|17.25385
20250405192523519|17.22662
20250405192623539|17.03622
20250405192723622|17.22662
20250405192823718|17.22662
20250405192923737|17.17224
20250405193023871|17.22662
20250405193123950|17.14505
20250405193224364|17.09064
20250405193324378|17.17224
20250405193424408|17.17224
20250405193524483|17.11786
20250405193624489|17.19943
20250405193724734|17.11786
20250405193824781|17.11786
20250405193924792|17.11786
20250405194024881|17.03622
20250405194124906|17.09064
20250405194225245|17.22662
20250405194325989|17.14505
20250405194426272|17.17224
20250405194526951|17.11786
20250405194626967|17.14505
20250405194727387|17.17224
20250405194827493|17.14505
20250405194927599|17.11786
20250405195027662|17.06342
20250405195127766|17.22662
20250405195227799|17.14505
20250405195327860|17.11786
20250405195428125|17.14505
20250405195528547|17.11786
20250405195628738|17.19943
20250405195728860|17.22662
20250405195829297|17.22662
20250405195929398|17.11786
20250405200029875|17.19943
20250405200129930|17.14505
20250405200230423|17.09064
20250405200330491|17.14505
20250405200430992|18.39502
20250405200531556|17.22662
20250405200631633|17.17224
20250405200731739|17.11786
20250405200832174|16.92737
20250405200932598|17.14505
20250405201032752|17.11786
20250405201132804|17.19943
20250405201233305|17.14505
20250405201333975|17.14505
20250405201433995|17.14505
20250405201534536|17.11786
20250405201634634|17.09064
20250405201734679|17.06342
20250405201835490|17.09064
20250405201935549|17.11786
20250405202035608|17.11786
20250405202135658|17.09064
20250405202236154|17.11786
20250405202336736|17.17224
20250405202436753|17.11786
20250405202536781|17.09064
20250405202636986|17.06342
20250405202736992|17.06342
20250405202837643|17.009
20250405202937761|17.14505
20250405203037882|17.03622
20250405203137899|17.06342
20250405203237977|16.95459
20250405203338665|17.09064
20250405203438768|17.009
20250405203538788|17.09064
20250405203638850|17.19943
20250405203738867|17.09064
20250405203838916|17.03622
20250405203938944|17.22662
20250405204038952|17.06342
20250405204139271|17.06342
20250405204239450|17.09064
20250405204339505|16.95459
20250405204439937|17.09064
20250405204540137|17.09064
20250405204640238|17.11786
20250405204740551|17.06342
20250405204840600|17.03622
20250405204940633|17.11786
20250405205040720|17.03622
20250405205140815|17.06342
20250405205240936|17.09064
20250405205341200|17.03622
20250405205441271|17.06342
20250405205541791|17.22662
20250405205641860|17.09064
20250405205741875|17.09064
20250405205841992|17.09064
20250405205943925|17.11786
20250405210043988|17.009
20250405210144992|17.03622
20250405210245548|16.98184
20250405210345923|17.009
20250405210446369|16.98184
20250405210546387|16.98184
20250405210646710|16.98184
20250405210746898|17.009
20250405210846900|16.98184
20250405210947450|17.11786
20250405211047482|17.11786
20250405211148690|17.11786
20250405211248786|17.06342
20250405211348810|17.06342
20250405211448870|17.06342
20250405211549244|17.09064
20250405211649856|17.03622
20250405211749915|17.11786
20250405211849921|17.009
20250405211950514|17.009
20250405212050569|16.98184
20250405212151136|17.06342
20250405212251231|17.09064
20250405212348915|16.98184
20250405212448972|17.009
20250405212549561|16.98184
20250405212649926|17.009
20250405212750239|17.009
20250405212850331|17.03622
20250405212950890|17.14505
20250405213050939|16.98184
20250405213150978|17.03622
20250405213250992|17.14505
20250405213350993|17.03622
20250405213451522|17.009
20250405213551545|17.009
20250405213651997|17.009
20250405213752117|16.98184
20250405213852175|16.92737
20250405213952235|16.95459
20250405214052360|17.009
20250405214152398|17.009
20250405214252405|16.98184
20250405214352428|16.95459
20250405214452514|16.98184
20250405214552532|16.98184
20250405214652627|16.90018
20250405214752637|16.70963
20250405214853271|16.98184
20250405214953353|16.98184
20250405215053972|17.03622
20250405215154487|17.009
20250405215254661|16.95459
20250405215354773|17.09064
20250405215454930|17.03622
20250405215554937|16.98184
20250405215654955|16.95459
20250405215755715|17.009
20250405215856738|17.009
20250405215956786|16.87296
20250405220057434|17.009
20250405220157492|17.06342
20250405220258910|16.98184
20250405220358937|16.98184
20250405220459146|16.98184
20250405220559228|16.98184
20250405220659455|16.90018
20250405220759571|16.98184
20250405220900105|16.92737
20250405221000319|16.98184
20250405221100766|17.009
20250405221200853|17.009
20250405221301486|17.14505
20250405221401637|16.98184
20250405221502756|16.98184
20250405221602861|16.95459
20250405221702922|16.98184
20250405221803437|16.95459
20250405221903487|16.95459
20250405222003909|17.009
20250405222104218|16.98184
20250405222204771|16.98184
20250405222304836|16.98184
20250405222404898|16.98184
20250405222504949|16.92737
20250405222604961|16.95459
20250405222705471|16.90018
20250405222805472|16.98184
20250405222905494|16.92737
20250405223005810|16.95459
20250405223105931|16.95459
20250405223206885|17.009
20250405223307138|17.68878
20250405223407830|17.33542
20250405223507910|17.03622
20250405223607950|16.95459
20250405223708324|16.92737
20250405223808599|16.95459
20250405223908665|16.84573
20250405224008811|16.7641
20250405224108865|16.92737
20250405224208958|16.95459
20250405224308964|16.87296
20250405224409710|16.95459
20250405224509801|16.95459
20250405224609844|16.90018
20250405224709907|16.92737
20250405224810404|16.87296
20250405224910493|16.98184
20250405225011163|17.009
20250405225111230|16.87296
20250405225212275|16.98184
20250405225312876|16.98184
20250405225412965|16.87296
20250405225513587|16.92737
20250405225613649|16.95459
20250405225713676|16.79129
20250405225813890|16.7641
20250405225914862|16.87296
20250405230015617|16.84573
20250405230115676|16.90018
20250405230215990|16.87296
20250405230316796|16.6824
20250405230416837|16.95459
20250405230516972|16.79129
20250405230617177|16.92737
20250405230717233|16.81854
20250405230817763|16.87296
20250405230917854|16.81854
20250405231017954|16.73685
20250405231118139|16.87296
20250405231218243|16.87296
20250405231318973|16.73685
20250405231418995|16.79129
20250405231518996|16.87296
20250405231619370|16.79129
20250405231719473|16.73685
20250405231819478|16.92737
20250405231919538|16.87296
20250405232019628|16.81854
20250405232119671|16.87296
20250405232219897|16.79129
20250405232320148|16.87296
20250405232415819|16.81854
20250405232515841|16.79129
20250405232615927|16.84573
20250405232716369|16.79129
20250405232816474|16.81854
20250405232916934|16.87296
20250405233017412|16.87296
20250405233117745|16.84573
20250405233217813|16.79129
20250405233317855|16.81854
20250405233417931|16.84573
20250405233517940|16.87296
20250405233618599|16.87296
20250405233718639|17.03622
20250405233818745|16.87296
20250405233918780|16.87296
20250405234018790|16.92737
20250405234118796|16.87296
20250405234218919|16.84573
20250405234319111|16.90018
20250405234419546|16.84573
20250405234519686|16.98184
20250405234619733|16.87296
20250405234720242|16.84573
20250405234820535|16.90018
20250405234920856|16.84573
20250405235020967|16.87296
20250405235121409|16.84573
20250405235221495|16.84573
20250405235321997|16.81854
20250405235422575|16.87296
20250405235522679|16.92737
20250405235622733|16.79129
20250405235723187|16.81854
20250405235823689|16.87296
20250405235923774|16.90018