20250406000023800|16.87296
20250406000124291|16.84573
20250406000224368|16.87296
20250406000324630|16.73685
20250406000424640|16.81854
20250406000525950|16.87296
20250406000625975|16.84573
20250406000725993|16.84573
20250406000826578|16.81854
20250406000926631|16.87296
20250406001026814|16.79129
20250406001126852|16.84573
20250406001226869|16.79129
20250406001327904|16.79129
20250406001428810|16.79129
20250406001528869|16.84573
20250406001628895|16.81854
20250406001728942|16.87296
20250406001829163|16.79129
20250406001929514|16.84573
20250406002029765|16.92737
20250406002129791|16.81854
20250406002229891|16.84573
20250406002329954|16.84573
20250406002430114|16.87296
20250406002530450|16.87296
20250406002630523|16.84573
20250406002730534|16.65518
20250406002830630|16.87296
20250406002930640|16.84573
20250406003030733|16.84573
20250406003130843|16.87296
20250406003230889|16.79129
20250406003330982|16.81854
20250406003431355|16.7641
20250406003531821|16.79129
20250406003631923|16.79129
20250406003731972|16.79129
20250406003832636|16.87296
20250406003932642|16.84573
20250406004032659|16.84573
20250406004132726|16.79129
20250406004232762|16.92737
20250406004332937|16.81854
20250406004432981|16.81854
20250406004532987|16.81854
20250406004633675|16.81854
20250406004733954|16.79129
20250406004834377|16.92737
20250406004934595|16.84573
20250406005034803|16.79129
20250406005134889|16.84573
20250406005234908|16.79129
20250406005334928|16.79129
20250406005435364|16.7641
20250406005535587|16.84573
20250406005635632|16.7641
20250406005735748|16.7641
20250406005835789|16.79129
20250406005935878|16.79129
20250406010035905|16.79129
20250406010135997|16.79129
20250406010236151|16.84573
20250406010336630|16.81854
20250406010436649|16.79129
20250406010536674|16.79129
20250406010637147|16.7641
20250406010737390|16.70963
20250406010837698|16.84573
20250406010937800|16.60071
20250406011037822|16.73685
20250406011137929|16.73685
20250406011238681|16.81854
20250406011338739|16.73685
20250406011438933|16.79129
20250406011539236|16.7641
20250406011639352|16.79129
20250406011739849|16.7641
20250406011839900|16.7641
20250406011940177|16.7641
20250406012040676|16.73685
20250406012140898|16.81854
20250406012241162|16.73685
20250406012341227|16.73685
20250406012441800|16.79129
20250406012611730|16.73685
20250406012711801|16.81854
20250406012812687|16.84573
20250406012912751|16.84573
20250406013012776|16.7641
20250406013112864|16.7641
20250406013213295|16.7641
20250406013313547|16.73685
20250406013413872|16.7641
20250406013513903|16.70963
20250406013614496|16.70963
20250406013714948|16.73685
20250406013815116|16.79129
20250406013915880|16.79129
20250406014015999|16.79129
20250406014116719|16.73685
20250406014216773|16.73685
20250406014316788|17.17224
20250406014417255|16.70963
20250406014517517|16.73685
20250406014617665|16.73685
20250406014717764|16.70963
20250406014818296|16.73685
20250406014918671|16.70963
20250406015018918|16.73685
20250406015118991|16.73685
20250406015219580|16.81854
20250406015319601|16.70963
20250406015419790|16.70963
20250406015519797|16.73685
20250406015619846|16.73685
20250406015719877|16.6824
20250406015819996|16.73685
20250406015920905|16.73685
20250406020020951|16.7641
20250406020121882|16.62793
20250406020222852|16.73685
20250406020322918|16.73685
20250406020423482|16.65518
20250406020523775|16.73685
20250406020624127|16.79129
20250406020724996|16.62793
20250406020825195|16.70963
20250406020925229|16.70963
20250406021025472|16.65518
20250406021125506|16.6824
20250406021226120|16.7641
20250406021326356|16.70963
20250406021426778|16.70963
20250406021526878|16.65518
20250406021627423|16.65518
20250406021727508|16.73685
20250406021828127|16.70963
20250406021928357|16.79129
20250406022028759|16.84573
20250406022128862|16.70963
20250406022229483|16.73685
20250406022329812|16.70963
20250406022430146|16.70963
20250406022530929|16.65518
20250406022631258|16.70963
20250406022731978|16.70963
20250406022832397|16.62793
20250406022932635|16.70963
20250406023032658|16.70963
20250406023132782|16.65518
20250406023232861|16.60071
20250406023332888|16.70963
20250406023432995|16.65518
20250406023533568|16.7641
20250406023633669|16.65518
20250406023733725|16.70963
20250406023833757|16.73685
20250406023933879|16.65518
20250406024033923|16.6824
20250406024133936|16.65518
20250406024234158|16.73685
20250406024334774|16.65518
20250406024434990|16.65518
20250406024535565|16.3555
20250406024635668|16.62793
20250406024735758|16.6824
20250406024835797|16.62793
20250406024935798|16.62793
20250406025035970|16.70963
20250406025135972|16.54623
20250406025235994|16.70963
20250406025336561|16.70963
20250406025436634|16.6824
20250406025536701|16.65518
20250406025636758|16.62793
20250406025736870|16.65518
20250406025836912|16.65518
20250406025937495|16.60071
20250406030037556|16.62793
20250406030138979|16.6824
20250406030239862|16.65518
20250406030339884|16.62793
20250406030440232|16.65518
20250406030540835|16.70963
20250406030640875|16.62793
20250406030740881|16.57346
20250406030840940|16.60071
20250406030940946|16.62793
20250406031041316|16.32825
20250406031141887|16.60071
20250406031241979|16.57346
20250406031342253|16.65518
20250406031442263|16.65518
20250406031542352|16.54623
20250406031642402|16.65518
20250406031742638|16.65518
20250406031842665|16.57346
20250406031943243|16.65518
20250406032043927|16.62793
20250406032144473|16.60071
20250406032244523|16.49173
20250406032344594|16.60071
20250406032508876|16.62793
20250406032635183|16.57346
20250406032735598|16.65518
20250406032835646|16.65518
20250406032935965|16.62793
20250406033036771|16.60071
20250406033136785|17.28104
20250406033236886|16.65518
20250406033336889|16.65518
20250406033437335|16.70963
20250406033537844|16.6824
20250406033637893|16.57346
20250406033737969|16.62793
20250406033838477|16.70963
20250406033938761|16.62793
20250406034039929|16.65518
20250406034140218|16.7641
20250406034240234|16.6824
20250406034340261|16.51898
20250406034440359|16.65518
20250406034540383|16.65518
20250406034640983|16.51898
20250406034741790|16.60071
20250406034841830|16.57346
20250406034941943|16.54623
20250406035042217|16.57346
20250406035142428|16.57346
20250406035242892|16.65518
20250406035342924|16.60071
20250406035443517|16.54623
20250406035543961|16.62793
20250406035644181|16.70963
20250406035744329|16.57346
20250406035844844|16.57346
20250406035944938|16.32825
20250406040045538|16.54623
20250406040145941|16.51898
20250406040246183|16.65518
20250406040346742|16.62793
20250406040446784|16.60071
20250406040546869|16.54623
20250406040647397|16.60071
20250406040747507|16.57346
20250406040848332|16.51898
20250406040948368|16.65518
20250406041048742|16.60071
20250406041148773|16.57346
20250406041249392|16.60071
20250406041349715|16.57346
20250406041450422|16.62793
20250406041550522|16.60071
20250406041650692|16.57346
20250406041750798|16.60071
20250406041851350|16.57346
20250406041951956|16.57346
20250406042052990|16.54623
20250406042152999|16.51898
20250406042253118|16.60071
20250406042353226|16.57346
20250406042453239|16.57346
20250406042553346|16.54623
20250406042653353|16.49173
20250406042753833|16.51898
20250406042853905|16.57346
20250406042953929|16.54623
20250406043054124|16.51898
20250406043154317|16.54623
20250406043254363|16.60071
20250406043354789|16.60071
20250406043454858|16.54623
20250406043554940|16.57346
20250406043654967|16.70963
20250406043755559|16.62793
20250406043855975|16.57346
20250406043955997|16.65518
20250406044056559|16.54623
20250406044156817|16.62793
20250406044256905|16.51898
20250406044356984|17.09064
20250406044456991|16.51898
20250406044557751|16.65518
20250406044657977|16.54623
20250406044758741|16.51898
20250406044858784|16.54623
20250406044958805|16.51898
20250406045058896|16.57346
20250406045159895|16.32825
20250406045259913|17.55292
20250406045359942|16.51898
20250406045459948|16.87296
20250406045600642|16.51898
20250406045700704|16.57346
20250406045800730|16.3555
20250406045900772|16.51898
20250406050000888|16.54623
20250406050100930|16.54623
20250406050200985|16.49173
20250406050301107|16.6824
20250406050402880|16.51898
20250406050502989|16.57346
20250406050603230|16.60071
20250406050703561|16.3555
20250406050803649|16.51898
20250406050903830|16.73685
20250406051003938|16.51898
20250406051103986|16.54623
20250406051204179|16.51898
20250406051304514|16.51898
20250406051404723|16.54623
20250406051504999|16.30099
20250406051605292|16.62793
20250406051705629|16.51898
20250406051805816|16.54623
20250406051905856|16.54623
20250406052006353|16.49173
20250406052106404|16.51898
20250406052206957|16.51898
20250406052307505|16.3555
20250406052407593|16.51898
20250406052507630|16.54623
20250406052535275|16.49173
20250406052635914|16.49173
20250406052735991|16.3555
20250406052836104|16.32825
20250406052936155|16.49173
20250406053036667|16.51898
20250406053136735|16.21921
20250406053236766|16.3555
20250406053336885|16.30099
20250406053436965|16.30099
20250406053537227|16.49173
20250406053637286|16.49173
20250406053737865|16.3555
20250406053837951|16.27374
20250406053938621|16.32825
20250406054038936|16.3555
20250406054138947|16.51898
20250406054239161|16.32825
20250406054339179|16.32825
20250406054439977|16.30099
20250406054540199|16.30099
20250406054640495|16.51898
20250406054740602|16.21921
20250406054840725|16.32825
20250406054940792|16.30099
20250406055040874|16.27374
20250406055140876|16.32825
20250406055240975|16.27374
20250406055341653|16.32825
20250406055441765|16.24646
20250406055541939|16.30099
20250406055641986|16.30099
20250406055742296|16.32825
20250406055842755|16.32825
20250406055942813|16.51898
20250406060042899|16.32825
20250406060142909|16.3555
20250406060242990|16.30099
20250406060343561|16.24646
20250406060443896|16.24646
20250406060544144|16.30099
20250406060644411|16.24646
20250406060744601|16.27374
20250406060844723|16.49173
20250406060944739|16.49173
20250406061044830|16.32825
20250406061144946|16.27374
20250406061245257|16.30099
20250406061345355|16.24646
20250406061445387|16.57346
20250406061545482|16.30099
20250406061645991|16.27374
20250406061746567|16.30099
20250406061846669|16.30099
20250406061946791|16.21921
20250406062046846|16.32825
20250406062146858|16.30099
20250406062246903|16.24646
20250406062346972|16.21921
20250406062447799|16.21921
20250406062547904|16.24646
20250406062648210|16.30099
20250406062748916|16.21921
20250406062849354|16.21921
20250406062949638|16.24646
20250406063049666|16.21921
20250406063149737|16.24646
20250406063249746|16.21921
20250406063349799|16.21921
20250406063449968|16.24646
20250406063550219|16.21921
20250406063650778|16.30099
20250406063750981|16.21921
20250406063851149|16.21921
20250406063951193|16.21921
20250406064051223|16.32825
20250406064151778|16.30099
20250406064251804|16.30099
20250406064351870|16.30099
20250406064451904|16.21921
20250406064551981|16.27374
20250406064652687|16.21921
20250406064752906|16.24646
20250406064853238|16.21921
20250406064953270|16.21921
20250406065053962|16.21921
20250406065154341|16.21921
20250406065254396|16.21921
20250406065354479|16.21921
20250406065454676|16.32825
20250406065554710|16.21921
20250406065654765|16.21921
20250406065754782|16.21921
20250406065854959|16.21921
20250406065955409|16.21921
20250406070055533|16.21921
20250406070155983|16.24646
20250406070255991|16.16467
20250406070356580|16.21921
20250406070456658|16.21921
20250406070557157|16.21921
20250406070657257|16.21921
20250406070757779|16.30099
20250406070857846|16.27374
20250406070958440|16.21921
20250406071058698|16.21921
20250406071159188|16.62793
20250406071259445|16.11011
20250406071359648|16.21921
20250406071459730|16.21921
20250406071600249|16.21921
20250406071700998|16.13742
20250406071801113|16.21921
20250406071901778|16.21921
20250406072001801|16.21921
20250406072101812|16.21921
20250406072202157|16.21921
20250406072302234|16.02829
20250406072402774|16.21921
20250406072502800|16.21921
20250406072602146|16.30099
20250406072702503|16.21921
20250406072802532|16.21921
20250406072902647|16.21921
20250406073002745|16.21921
20250406073102780|16.16467
20250406073202786|16.21921
20250406073302913|16.30099
20250406073402941|16.30099
20250406073503177|16.21921
20250406073603601|16.21921
20250406073703793|16.21921
20250406073803883|16.24646
20250406073903892|16.24646
20250406074003967|16.21921
20250406074104429|16.21921
20250406074204529|16.24646
20250406074304608|16.24646
20250406074404989|16.21921
20250406074505322|16.21921
20250406074605964|16.21921
20250406074705974|16.21921
20250406074806176|16.21921
20250406074906262|16.21921
20250406075006905|16.11011
20250406075106906|16.21921
20250406075206924|16.21921
20250406075307248|16.21921
20250406075407270|16.21921
20250406075507976|16.24646
20250406075608390|16.02829
20250406075708404|16.30099
20250406075808912|16.24646
20250406075908942|16.21921
20250406080009336|16.21921
20250406080109449|16.24646
20250406080209589|16.21921
20250406080309635|16.30099
20250406080409723|16.21921
20250406080509756|16.21921
20250406080609905|16.21921
20250406080710881|16.21921
20250406080810891|16.21921
20250406080910975|16.21921
20250406081010990|16.30099
20250406081111957|15.86456
20250406081212550|16.21921
20250406081313831|16.21921
20250406081413870|16.21921
20250406081513893|16.21921
20250406081614118|16.21921
20250406081714513|16.16467
20250406081814797|16.54623
20250406081915143|16.08282
20250406082015243|16.11011
20250406082115647|16.24646
20250406082215740|16.11011
20250406082315817|16.11011
20250406082415858|16.08282
20250406082516796|15.91916
20250406082616894|16.02829
20250406082716914|16.00101
20250406082817166|16.21921
20250406082917766|16.24646
20250406083017799|16.21921
20250406083117883|16.11011
20250406083217896|16.13742
20250406083317973|16.21921
20250406083418607|16.08282
20250406083518910|16.30099
20250406083618984|16.21921
20250406083719257|16.21921
20250406083819261|16.21921
20250406083919460|16.24646
20250406084019529|16.16467
20250406084119800|16.21921
20250406084219876|16.21921
20250406084319984|16.13742
20250406084420510|15.34546
20250406084520533|16.21921
20250406084620618|16.21921
20250406084720632|16.21921
20250406084820823|16.21921
20250406084920878|16.21921
20250406085020897|16.30099
20250406085120982|16.57346
20250406085221445|16.21921
20250406085321525|16.21921
20250406085421948|16.21921
20250406085521967|16.21921
20250406085622451|16.30099
20250406085722968|16.21921
20250406085822978|16.24646
20250406085923501|16.21921
20250406090023510|16.24646
20250406090123529|16.21921
20250406090223854|16.57346
20250406090323890|16.21921
20250406090423979|16.21921
20250406090524411|16.21921
20250406090624533|16.21921
20250406090724605|16.21921
20250406090824620|16.16467
20250406090924719|16.21921
20250406091025195|16.21921
20250406091125309|16.21921
20250406091225620|16.21921
20250406091325633|16.21921
20250406091425995|16.21921
20250406091526793|16.21921
20250406091626826|16.21921
20250406091726911|16.21921
20250406091827442|16.24646
20250406091927514|16.21921
20250406092028916|16.21921
20250406092128992|16.30099
20250406092229552|16.21921
20250406092329794|16.30099
20250406092429917|16.11011
20250406092530801|16.11011
20250406092649803|16.0556
20250406092749897|16.21921
20250406092849970|16.21921
20250406092950769|16.27374
20250406093050848|16.30099
20250406093150966|16.21921
20250406093250996|16.21921
20250406093350998|16.21921
20250406093451333|16.21921
20250406093551392|16.21921
20250406093651472|16.21921
20250406093751504|16.24646
20250406093851782|16.21921
20250406093951855|16.21921
20250406094051934|16.21921
20250406094152500|16.21921
20250406094252782|16.21921
20250406094352807|16.21921
20250406094452840|16.21921
20250406094552940|16.24646
20250406094653382|16.30099
20250406094753923|16.21921
20250406094853949|16.21921
20250406094954453|16.27374
20250406095054967|16.21921
20250406095155345|16.21921
20250406095255402|16.21921
20250406095355992|16.21921
20250406095456714|16.21921
20250406095556777|16.21921
20250406095656883|16.30099
20250406095756978|16.21921
20250406095857662|16.21921
20250406095957758|16.21921
20250406100057776|16.21921
20250406100157850|16.21921
20250406100257855|16.21921
20250406100357930|16.21921
20250406100457932|16.21921
20250406100558196|16.27374
20250406100658682|16.21921
20250406100758782|16.24646
20250406100858805|16.21921
20250406100958852|16.24646
20250406101058945|16.21921
20250406101158988|16.24646
20250406101259819|16.24646
20250406101359868|16.27374
20250406101459942|16.21921
20250406101600391|16.21921
20250406101700479|16.21921
20250406101800849|16.21921
20250406101900885|16.21921
20250406102000929|16.27374
20250406102101447|16.30099
20250406102201840|16.21921
20250406102301946|16.21921
20250406102401990|16.21921
20250406102502442|16.21921
20250406102602522|16.21921
20250406102702596|16.21921
20250406102802695|15.97375
20250406102902734|16.30099
20250406103002778|16.21921
20250406103102802|16.27374
20250406103202996|16.30099
20250406103303329|16.30099
20250406103403402|16.21921
20250406103503405|16.30099
20250406103603493|16.21921
20250406103703559|16.21921
20250406103803609|16.21921
20250406103903989|16.21921
20250406104004375|16.51898
20250406104104545|16.30099
20250406104204955|16.51898
20250406104305175|16.27374
20250406104405516|16.24646
20250406104505745|16.13742
20250406104605866|16.21921
20250406104706303|16.24646
20250406104806900|16.21921
20250406104906939|16.30099
20250406105006981|16.21921
20250406105107377|16.13742
20250406105207483|16.21921
20250406105307974|16.16467
20250406105408827|16.21921
20250406105508886|16.27374
20250406105609957|16.21921
20250406105710705|16.21921
20250406105810734|16.27374
20250406105910782|16.24646
20250406110010948|16.21921
20250406110111320|16.30099
20250406110211390|16.30099
20250406110311997|16.30099
20250406110412880|16.24646
20250406110512886|16.21921
20250406110612926|16.30099
20250406110713257|16.24646
20250406110813972|16.30099
20250406110914935|16.21921
20250406111015317|16.21921
20250406111115358|16.32825
20250406111215948|16.21921
20250406111316363|16.24646
20250406111416406|16.21921
20250406111516995|16.16467
20250406111617283|16.27374
20250406111717553|16.16467
20250406111817612|16.24646
20250406111917618|16.30099
20250406112017735|16.21921
20250406112117795|16.27374
20250406112217820|16.21921
20250406112317916|16.21921
20250406112417985|16.21921
20250406112518127|16.16467
20250406112618739|16.0556
20250406112716880|16.21921
20250406112816951|16.21921
20250406112917556|16.21921
20250406113017978|16.21921
20250406113118713|16.24646
20250406113218779|16.24646
20250406113318960|16.13742
20250406113418965|16.21921
20250406113519558|16.21921
20250406113619994|16.21921
20250406113720789|16.27374
20250406113820902|16.30099
20250406113921501|16.21921
20250406114021769|16.13742
20250406114121819|16.51898
20250406114221821|16.21921
20250406114321958|16.27374
20250406114422641|16.21921
20250406114522728|16.21921
20250406114622839|16.02829
20250406114722846|16.21921
20250406114822874|16.30099
20250406114922985|16.21921
20250406115023346|16.21921
20250406115123403|16.21921
20250406115223486|16.21921
20250406115323490|16.21921
20250406115423607|16.32825
20250406115523658|16.21921
20250406115623671|16.08282
20250406115723724|16.16467
20250406115823974|16.11011
20250406115924792|16.21921
20250406120025425|16.21921
20250406120125778|16.21921
20250406120226528|16.11011
20250406120326604|16.13742
20250406120426665|16.21921
20250406120526760|16.21921
20250406120627296|16.21921
20250406120727401|16.21921
20250406120827939|16.21921
20250406120928438|16.13742
20250406121028642|16.21921
20250406121128760|16.11011
20250406121228880|16.21921
20250406121328888|16.11011
20250406121429858|16.21921
20250406121529942|16.21921
20250406121630534|16.21921
20250406121730669|16.21921
20250406121831366|16.21921
20250406121931668|16.21921
20250406122031743|16.21921
20250406122131798|16.21921
20250406122232117|16.21921
20250406122332936|16.21921
20250406122433127|16.21921
20250406122533386|16.08282
20250406122633496|16.21921
20250406122733498|16.21921
20250406122833791|16.13742
20250406122933794|16.21921
20250406123033845|16.21921
20250406123133861|16.16467
20250406123233923|16.21921
20250406123333990|16.08282
20250406123434895|16.27374
20250406123534904|16.11011
20250406123635133|16.21921
20250406123735845|16.13742
20250406123835895|16.21921
20250406123936140|16.13742
20250406124036243|15.97375
20250406124136313|16.16467
20250406124236879|16.08282
20250406124336994|16.21921
20250406124437118|16.21921
20250406124537227|16.21921
20250406124637255|16.21921
20250406124737328|16.21921
20250406124837817|16.21921
20250406124937877|16.21921
20250406125037896|16.49173
20250406125138778|16.21921
20250406125238868|16.21921
20250406125339937|16.21921
20250406125440508|16.21921
20250406125541181|16.21921
20250406125641709|16.21921
20250406125741789|16.16467
20250406125841804|16.21921
20250406125941960|16.21921
20250406130042195|16.57346
20250406130142367|16.30099
20250406130242581|16.21921
20250406130342995|16.30099
20250406130443797|16.16467
20250406130543843|16.16467
20250406130643904|16.16467
20250406130744269|15.78268
20250406130844627|16.13742
20250406130944667|16.21921
20250406131044899|16.02829
20250406131145144|16.21921
20250406131245228|16.21921
20250406131345233|16.08282
20250406131445909|16.21921
20250406131545935|16.21921
20250406131646292|16.21921
20250406131746482|16.16467
20250406131846520|16.21921
20250406131946522|16.21921
20250406132046857|16.21921
20250406132146899|16.21921
20250406132246949|16.21921
20250406132346959|16.13742
20250406132446996|16.21921
20250406132547967|16.21921
20250406132648791|16.13742
20250406132743841|16.21921
20250406132843852|16.27374
20250406132943862|16.21921
20250406133043889|16.21921
20250406133143973|16.13742
20250406133244580|16.21921
20250406133344625|16.21921
20250406133444630|16.21921
20250406133544638|16.21921
20250406133644769|16.21921
20250406133744849|16.21921
20250406133844897|16.0556
20250406133944906|16.21921
20250406134044948|16.27374
20250406134144973|16.21921
20250406134245613|16.21921
20250406134345985|16.21921
20250406134445992|16.21921
20250406134546504|16.24646
20250406134646539|16.21921
20250406134746545|16.21921
20250406134846604|16.21921
20250406134946623|16.16467
20250406135046676|16.21921
20250406135146748|16.21921
20250406135246812|16.24646
20250406135346867|16.70963
20250406135446941|16.21921
20250406135546957|16.21921
20250406135647203|16.21921
20250406135747238|16.21921
20250406135847297|16.21921
20250406135947600|16.49173
20250406140047613|16.24646
20250406140147622|16.21921
20250406140247633|16.51898
20250406140347648|16.32825
20250406140447759|16.30099
20250406140547778|16.24646
20250406140647877|16.24646
20250406140747945|16.30099
20250406140847967|16.24646
20250406140948435|16.30099
20250406141048688|16.49173
20250406141148775|16.27374
20250406141248858|16.24646
20250406141348869|16.21921
20250406141448896|16.21921
20250406141548924|16.24646
20250406141648946|16.27374
20250406141749193|16.21921
20250406141849496|16.21921
20250406141949591|16.21921
20250406142049976|16.21921
20250406142149985|16.21921
20250406142250101|16.30099
20250406142350133|16.30099
20250406142450235|16.24646
20250406142550637|16.57346
20250406142650791|16.24646
20250406143109447|16.30099
20250406143209828|16.49173
20250406143309894|16.21921
20250406143409981|16.27374
20250406143509984|16.32825
20250406143610998|16.30099
20250406143711954|16.51898
20250406143812623|16.70963
20250406143912660|16.30099
20250406144012783|16.30099
20250406144112871|16.30099
20250406144212943|16.57346
20250406144313255|16.30099
20250406144413605|16.32825
20250406144513687|16.30099
20250406144613773|16.51898
20250406144713891|16.30099
20250406144813945|16.49173
20250406144914593|16.32825
20250406145014628|16.49173
20250406145114703|16.49173
20250406145214798|16.49173
20250406145314850|16.51898
20250406145414888|16.49173
20250406145514991|16.30099
20250406145615132|16.27374
20250406145715136|16.3555
20250406145815938|16.27374
20250406145915945|16.30099
20250406150016123|16.30099
20250406150116464|16.51898
20250406150216688|16.24646
20250406150316738|16.32825
20250406150416848|16.49173
20250406150516982|16.32825
20250406150617424|16.49173
20250406150717525|16.3555
20250406150817621|16.30099
20250406150917662|16.49173
20250406151017673|16.30099
20250406151117730|16.24646
20250406151217736|16.32825
20250406151317797|16.57346
20250406151418369|16.27374
20250406151518459|16.30099
20250406151618999|16.27374
20250406151719117|16.30099
20250406151819571|16.51898
20250406151919615|16.30099
20250406152020104|16.27374
20250406152120540|16.51898
20250406152220678|16.49173
20250406152320728|16.30099
20250406152421308|16.51898
20250406152521413|16.27374
20250406152621850|16.27374
20250406152721973|16.30099
20250406152822420|16.32825
20250406152922483|16.30099
20250406153022985|16.60071
20250406153123514|16.3555
20250406153223598|16.3555
20250406153323669|16.57346
20250406153423774|16.51898
20250406153523812|16.51898
20250406153623905|16.49173
20250406153724810|16.24646
20250406153824901|16.21921
20250406153924991|16.21921
20250406154025103|16.21921
20250406154125111|16.21921
20250406154225680|16.13742
20250406154325758|16.16467
20250406154425792|16.16467
20250406154525892|16.21921
20250406154625926|16.21921
20250406154726460|16.32825
20250406154826486|16.21921
20250406154926524|16.13742
20250406155026619|16.21921
20250406155126660|16.21921
20250406155226974|16.21921
20250406155327724|16.21921
20250406155427736|16.21921
20250406155527750|16.30099
20250406155627764|16.21921
20250406155728155|16.32825
20250406155828607|16.49173
20250406155928744|16.30099
20250406160028864|16.49173
20250406160129358|16.51898
20250406160229400|16.54623
20250406160330923|16.62793
20250406160430947|16.57346
20250406160531371|16.60071
20250406160631381|16.57346
20250406160731392|16.54623
20250406160831769|16.57346
20250406160932393|16.57346
20250406161032397|16.32825
20250406161132672|16.54623
20250406161232757|16.57346
20250406161333312|16.54623
20250406161433396|16.57346
20250406161534276|16.57346
20250406161634320|16.70963
20250406161734628|16.62793
20250406161834657|16.65518
20250406161935266|16.65518
20250406162035356|16.6824
20250406162135880|16.70963
20250406162235992|16.73685
20250406162336514|16.79129
20250406162436602|16.7641
20250406162537184|16.79129
20250406162637634|16.65518
20250406162737771|16.84573
20250406162837793|16.84573
20250406162938409|16.84573
20250406163038758|16.90018
20250406163136111|16.98184
20250406163236963|16.98184
20250406163337671|16.98184
20250406163437720|17.06342
20250406163537800|17.06342
20250406163637801|17.25385
20250406163737811|17.06342
20250406163837920|16.95459
20250406163937954|17.009
20250406164038651|16.87296
20250406164138771|16.90018
20250406164238820|16.98184
20250406164338911|16.84573
20250406164438939|16.79129
20250406164539414|16.79129
20250406164639513|16.73685
20250406164739540|16.73685
20250406164839647|16.73685
20250406164939792|16.70963
20250406165039819|16.7641
20250406165139925|16.65518
20250406165239951|16.79129
20250406165340473|16.84573
20250406165440909|16.79129
20250406165540931|16.73685
20250406165641542|16.73685
20250406165741599|16.73685
20250406165841610|16.70963
20250406165941651|16.65518
20250406170041669|16.65518
20250406170141688|16.65518
20250406170242364|16.62793
20250406170342475|16.32825
20250406170443790|16.30099
20250406170543880|16.32825
20250406170643881|16.27374
20250406170743922|16.30099
20250406170843963|16.21921
20250406170943967|16.21921
20250406171044111|16.21921
20250406171144248|16.11011
20250406171244686|16.21921
20250406171344754|16.0556
20250406171444805|16.08282
20250406171544819|16.21921
20250406171644900|16.00101
20250406171744918|16.02829
20250406171844996|16.0556
20250406171945108|16.08282
20250406172045126|16.02829
20250406172145131|16.08282
20250406172245676|15.89188
20250406172345762|15.97375
20250406172445876|15.94647
20250406172545931|16.08282
20250406172646408|15.91916
20250406172746496|15.97375
20250406172846516|15.94647
20250406172946640|15.80997
20250406173046683|15.89188
20250406173147802|15.91916
20250406173247886|15.94647
20250406173348526|15.91916
20250406173448649|15.80997
20250406173549290|15.83725
20250406173649292|15.78268
20250406173749925|15.89188
20250406173850181|15.89188
20250406173950641|15.94647
20250406174050660|15.89188
20250406174150666|15.94647
20250406174250734|15.97375
20250406174350745|15.94647
20250406174450783|16.00101
20250406174550887|15.97375
20250406174650997|15.91916
20250406174751496|16.02829
20250406174851525|16.02829
20250406174951739|15.94647
20250406175051808|15.89188
20250406175151864|16.00101
20250406175251939|16.08282
20250406175352624|16.00101
20250406175452743|16.02829
20250406175552855|16.02829
20250406175652944|16.08282
20250406175753384|16.02829
20250406175853690|16.08282
20250406175953746|15.97375
20250406180053766|16.0556
20250406180153960|15.97375
20250406180254505|16.08282
20250406180354565|16.02829
20250406180454638|16.21921
20250406180554646|16.32825
20250406180654729|16.32825
20250406180754793|16.30099
20250406180854810|16.49173
20250406180954869|16.24646
20250406181054879|16.21921
20250406181154950|16.3555
20250406181255577|16.30099
20250406181355666|16.13742
20250406181455736|16.51898
20250406181555791|16.13742
20250406181656190|16.73685
20250406181756223|16.27374
20250406181856785|16.60071
20250406181956848|16.3555
20250406182057412|16.27374
20250406182157546|16.32825
20250406182257973|16.30099
20250406182358843|16.49173
20250406182458906|16.24646
20250406182558980|16.21921
20250406182659102|16.21921
20250406182759961|16.27374
20250406182859964|16.57346
20250406183000635|16.30099
20250406183100829|16.30099
20250406183202218|16.65518
20250406183302660|16.54623
20250406183402971|16.49173
20250406183503327|16.32825
20250406183603366|16.49173
20250406183703486|16.51898
20250406183803530|16.62793
20250406183903624|16.49173
20250406184003739|16.70963
20250406184103792|16.65518
20250406184203903|16.57346
20250406184303947|16.70963
20250406184404287|16.70963
20250406184504351|16.73685
20250406184604549|16.6824
20250406184704838|16.65518
20250406184804843|16.65518
20250406184904934|16.6824
20250406185005490|16.62793
20250406185105528|16.6824
20250406185205627|16.73685
20250406185306448|16.70963
20250406185406525|16.79129
20250406185506717|16.73685
20250406185606775|16.7641
20250406185707633|16.79129
20250406185807667|16.7641
20250406185908308|16.73685
20250406190008957|16.84573
20250406190109710|16.79129
20250406190209726|16.7641
20250406190309771|16.73685
20250406190409879|16.79129
20250406190510375|16.79129
20250406190610999|16.79129
20250406190711152|16.70963
20250406190811751|16.73685
20250406190911806|16.73685
20250406191011927|16.73685
20250406191112521|16.73685
20250406191212636|16.73685
20250406191313409|16.73685
20250406191413578|16.73685
20250406191514610|16.65518
20250406191614734|16.62793
20250406191714843|16.57346
20250406191814962|16.51898
20250406191915961|16.51898
20250406192016774|16.51898
20250406192116873|16.32825
20250406192216983|16.27374
20250406192317281|16.21921
20250406192417365|16.32825
20250406192518421|16.21921
20250406192618476|16.21921
20250406192718674|16.21921
20250406192818984|16.21921
20250406192919309|16.16467
20250406193019533|16.30099
20250406193119961|16.21921
20250406193220130|16.0556
20250406193320229|16.11011
20250406193420323|15.94647
20250406193520397|16.0556
20250406193620566|16.0556
20250406193720599|16.08282
20250406193820648|15.94647
20250406193920735|15.91916
20250406194020867|16.08282
20250406194120906|15.89188
20250406194220938|15.94647
20250406194320984|15.94647
20250406194421643|15.97375
20250406194521900|15.91916
20250406194621929|15.89188
20250406194721991|15.94647
20250406194822125|15.94647
20250406194922828|15.91916
20250406195022857|15.91916
20250406195122941|15.94647
20250406195223100|16.02829
20250406195323510|15.83725
20250406195423688|15.86456
20250406195523727|15.91916
20250406195623922|15.91916
20250406195723988|15.94647
20250406195824800|15.89188
20250406195924914|15.91916
20250406200025340|15.86456
20250406200125652|15.91916
20250406200225863|15.78268
20250406200325903|15.83725
20250406200426396|16.49173
20250406200526559|15.83725
20250406200627285|15.80997
20250406200727386|15.91916
20250406200827602|15.78268
20250406200927794|15.83725
20250406201028129|15.04446
20250406201128197|15.97375
20250406201228622|15.83725
20250406201328651|15.86456
20250406201429143|15.83725
20250406201529614|15.72806
20250406201629741|15.91916
20250406201729761|15.75537
20250406201830320|15.83725
20250406201930414|15.75537
20250406202030827|15.78268
20250406202130870|15.78268
20250406202231378|15.86456
20250406202331495|15.86456
20250406202431925|15.83725
20250406202531976|15.83725
20250406202632517|15.78268
20250406202732521|15.75537
20250406202833506|15.78268
20250406202933535|15.86456
20250406203033616|15.78268
20250406203133663|15.78268
20250406203228447|15.80997
20250406203328663|15.70078
20250406203428770|15.80997
20250406203529872|15.70078
20250406203629918|15.6188
20250406203730270|15.72806
20250406203830718|15.67343
20250406203930896|15.75537
20250406204030920|15.78268
20250406204131484|15.75537
20250406204231890|15.80997
20250406204332451|15.78268
20250406204432484|15.67343
20250406204532614|15.75537
20250406204632804|15.72806
20250406204732850|15.80997
20250406204832924|15.67343
20250406204933872|15.89188
20250406205033888|15.72806
20250406205133961|15.64612
20250406205233987|14.11151
20250406205335487|15.6188
20250406205435940|15.64612
20250406205535987|15.78268
20250406205636626|15.70078
20250406205736633|15.67343
20250406205836659|15.64612
20250406205936893|15.78268
20250406210037123|15.72806
20250406210137482|15.70078
20250406210237688|15.67343
20250406210338972|15.70078
20250406210439516|15.67343
20250406210539852|15.59149
20250406210639978|15.70078
20250406210740612|15.6188
20250406210840998|15.56415
20250406210941920|15.72806
20250406211041988|15.64612
20250406211142922|15.64612
20250406211242952|15.64612
20250406211342984|15.67343
20250406211443958|15.6188
20250406211543990|15.59149
20250406211644739|15.64612
20250406211744804|15.56415
20250406211844955|15.64612
20250406211944960|15.67343
20250406212045601|15.64612
20250406212145612|15.70078
20250406212245912|15.67343
20250406212346849|15.67343
20250406212446864|15.64612
20250406212546868|15.6188
20250406212646915|15.6188
20250406212747256|15.6188
20250406212847519|15.67343
20250406212947937|15.67343
20250406213048146|15.64612
20250406213148484|15.64612
20250406213248504|15.53683
20250406213348996|15.53683
20250406213449120|15.67343
20250406213549585|15.48218
20250406213649601|15.6188
20250406213749646|15.56415
20250406213849676|14.7431
20250406213949733|15.64612
20250406214049795|15.59149
20250406214149819|15.56415
20250406214249918|15.53683
20250406214350282|15.56415
20250406214450942|15.6188
20250406214551107|15.53683
20250406214651266|15.56415
20250406214751933|15.59149
20250406214851983|15.6188
20250406214952410|15.3728
20250406215052511|15.50949
20250406215152620|15.75537
20250406215252670|15.50949
20250406215352743|15.48218
20250406215452762|15.53683
20250406215552841|15.64612
20250406215652844|15.53683
20250406215752898|15.53683
20250406215852971|15.53683
20250406215953966|15.6188
20250406220054628|15.59149
20250406220154708|15.53683
20250406220254798|15.56415
20250406220354868|15.29077
20250406220454894|15.64612
20250406220555113|15.67343
20250406220655282|15.48218
20250406220755386|15.56415
20250406220855670|15.53683
20250406220955758|15.53683
20250406221056176|15.56415
20250406221156262|15.53683
20250406221256663|15.50949
20250406221356827|15.45483
20250406221457163|15.3728
20250406221557508|15.50949
20250406221657630|15.48218
20250406221757647|15.48218
20250406221858172|15.48218
20250406221958624|15.56415
20250406222058664|15.53683
20250406222158729|14.00143
20250406222259147|15.53683
20250406222359554|15.6188
20250406222459680|15.53683
20250406222559742|15.50949
20250406222700281|15.6188
20250406222800381|15.53683
20250406222900812|15.6188
20250406223000913|15.59149
20250406223101364|15.50949
20250406223201414|15.59149
20250406223255624|15.50949
20250406223355671|15.56415
20250406223455720|15.40018
20250406223555896|15.50949
20250406223656210|15.53683
20250406223756527|15.48218
20250406223856545|15.53683
20250406223956621|15.48218
20250406224056719|15.56415
20250406224156771|15.48218
20250406224256801|15.48218
20250406224356910|15.50949
20250406224456952|15.53683
20250406224556953|15.53683
20250406224657308|15.50949
20250406224757988|15.72806
20250406224858684|15.6188
20250406224958772|15.64612
20250406225058886|15.48218
20250406225158977|15.53683
20250406225259379|15.56415
20250406225359643|15.53683
20250406225459743|15.42749
20250406225559750|15.50949
20250406225659801|15.50949
20250406225759891|15.56415
20250406225859904|15.53683
20250406230000917|15.53683
20250406230100962|15.6188
20250406230201368|15.50949
20250406230301956|15.53683
20250406230401979|15.59149
20250406230502414|15.50949
20250406230602890|15.6188
20250406230702922|15.53683
20250406230802992|15.59149
20250406230903320|15.50949
20250406231003921|15.6188
20250406231104772|15.53683
20250406231204781|15.50949
20250406231304783|15.50949
20250406231404905|15.50949
20250406231504998|15.3728
20250406231605113|15.56415
20250406231705401|15.45483
20250406231805774|15.59149
20250406231905811|15.48218
20250406232006398|15.50949
20250406232106572|15.53683
20250406232206684|15.48218
20250406232306774|15.53683
20250406232406894|15.59149
20250406232507116|15.48218
20250406232607820|15.67343
20250406232707822|15.64612
20250406232807897|15.59149
20250406232907911|15.64612
20250406233007992|15.64612
20250406233108853|15.50949
20250406233208912|15.53683
20250406233308965|15.53683
20250406233408977|15.50949
20250406233509657|15.70078
20250406233609767|15.56415
20250406233709812|15.53683
20250406233809893|15.56415
20250406233909988|15.48218
20250406234010439|15.6188
20250406234110909|15.6188
20250406234211980|15.50949
20250406234312703|15.64612
20250406234412742|15.53683
20250406234512782|15.59149
20250406234612796|15.48218
20250406234712880|15.53683
20250406234812910|15.59149
20250406234912995|15.50949
20250406235013212|15.20871
20250406235113796|15.56415
20250406235213877|15.48218
20250406235313986|14.52362
20250406235414108|15.6188
20250406235514249|15.53683
20250406235614560|15.45483
20250406235714844|15.56415
20250406235814931|15.45483
20250406235915523|15.53683