20250407000015578|15.50949
20250407000116530|15.50949
20250407000216959|15.53683
20250407000316971|15.50949
20250407000416980|15.48218
20250407000516985|15.48218
20250407000617398|15.48218
20250407000717632|15.40018
20250407000817737|15.45483
20250407000917970|15.42749
20250407001018891|15.42749
20250407001119719|15.64612
20250407001219793|15.48218
20250407001319895|15.48218
20250407001419934|15.48218
20250407001519949|15.45483
20250407001619996|15.50949
20250407001720459|15.50949
20250407001820482|15.3728
20250407001921522|15.50949
20250407002021564|15.42749
20250407002121626|15.48218
20250407002221678|15.45483
20250407002322185|15.50949
20250407002422264|15.50949
20250407002522769|15.3728
20250407002622881|15.45483
20250407002723405|15.40018
20250407002823516|15.40018
20250407002923953|15.3728
20250407003024264|15.50949
20250407003124556|15.48218
20250407003224654|15.3728
20250407003513652|15.48218
20250407003645508|15.34546
20250407003745714|15.3728
20250407003845818|15.50949
20250407003945852|15.50949
20250407004046354|15.53683
20250407004146564|15.42749
20250407004246976|15.56415
20250407004347734|15.48218
20250407004447757|15.50949
20250407004547849|15.40018
20250407004648456|15.40018
20250407004748508|15.50949
20250407004848645|15.50949
20250407004948903|15.50949
20250407005049190|15.50949
20250407005149283|15.50949
20250407005249848|15.56415
20250407005349948|15.34546
20250407005450382|15.40018
20250407005550504|15.3728
20250407005650954|15.48218
20250407005751312|15.40018
20250407005851573|15.40018
20250407005951673|15.40018
20250407010052180|15.45483
20250407010152236|15.45483
20250407010252875|15.48218
20250407010352877|15.56415
20250407010452995|15.40018
20250407010553502|15.40018
20250407010653542|15.48218
20250407010753956|15.48218
20250407010854650|15.40018
20250407010954733|15.50949
20250407011054799|15.42749
20250407011154800|15.3728
20250407011254862|16.08282
20250407011354926|15.34546
20250407011454958|15.34546
20250407011554984|15.48218
20250407011655491|15.3728
20250407011755599|15.3728
20250407011855600|15.34546
20250407011955856|15.48218
20250407012055972|15.42749
20250407012156880|15.3728
20250407012256929|15.48218
20250407012356940|15.3728
20250407012457209|15.40018
20250407012557430|15.40018
20250407012657929|15.45483
20250407012757945|15.3728
20250407012858190|15.40018
20250407012958224|15.34546
20250407013058586|15.40018
20250407013158663|15.40018
20250407013258670|15.40018
20250407013358756|15.3728
20250407013458980|15.3728
20250407013839497|15.40018
20250407014006999|15.26343
20250407014107878|15.3728
20250407014207953|15.40018
20250407014307999|15.34546
20250407014408366|15.48218
20250407014508486|15.42749
20250407014608579|15.48218
20250407014708610|15.40018
20250407014808979|15.42749
20250407014909133|15.40018
20250407015009837|15.34546
20250407015109921|15.48218
20250407015210449|15.40018
20250407015310453|15.48218
20250407015411919|15.45483
20250407015511940|15.45483
20250407015611945|15.56415
20250407015711968|15.48218
20250407015812457|15.40018
20250407015912520|15.48218
20250407020013981|15.40018
20250407020114836|15.3728
20250407020214863|15.40018
20250407020314864|15.48218
20250407020414893|15.3728
20250407020515653|15.3728
20250407020615730|15.26343
20250407020715776|15.40018
20250407020815792|15.40018
20250407020915837|15.48218
20250407021016424|15.45483
20250407021116531|15.42749
20250407021217794|15.3728
20250407021317916|15.3728
20250407021418340|15.29077
20250407021518973|15.3728
20250407021619219|15.34546
20250407021719727|15.48218
20250407021819816|15.6188
20250407021919923|15.34546
20250407022019995|15.42749
20250407022120262|15.23608
20250407022220562|15.40018
20250407022320659|15.40018
20250407022421260|15.40018
20250407022521394|15.42749
20250407022621915|15.3728
20250407022721928|15.26343
20250407022822533|15.26343
20250407022922642|15.20871
20250407023023178|15.07187
20250407023123479|15.18134
20250407023223762|15.07187
20250407023323860|15.12662
20250407023424526|15.18134
20250407023524633|15.09921
20250407023625647|15.04446
20250407023725918|14.93494
20250407023825948|14.96231
20250407023925973|15.09921
20250407024026636|15.01712
20250407024126672|14.98972
20250407024226770|14.85272
20250407024326773|14.77048
20250407024426794|15.09921
20250407024526907|15.12662
20250407024627625|15.04446
20250407024727957|14.96231
20250407024827969|15.04446
20250407024927970|15.04446
20250407025028606|15.04446
20250407025128639|15.09921
20250407025228680|14.98972
20250407025328764|15.01712
20250407025428879|15.12662
20250407025528942|15.07187
20250407025629603|15.09921
20250407025729772|15.09921
20250407025829798|15.12662
20250407025929868|15.15396
20250407030029880|15.09921
20250407030129922|15.12662
20250407030229926|15.18134
20250407030329989|15.15396
20250407030430234|15.18134
20250407030530877|15.12662
20250407030630977|15.20871
20250407030731129|15.07187
20250407030831134|15.31812
20250407030931538|15.23608
20250407031031645|15.01712
20250407031131652|15.04446
20250407031231762|15.15396
20250407031331815|15.07187
20250407031431859|15.15396
20250407031531976|15.09921
20250407031632226|15.15396
20250407031732263|15.15396
20250407031832786|15.01712
20250407031932905|15.07187
20250407032032984|14.96231
20250407032132994|14.98972
20250407032233632|14.96231
20250407032333661|14.90753
20250407032433731|14.90753
20250407032533857|14.93494
20250407032633909|14.88013
20250407032733925|14.98972
20250407032834190|14.90753
20250407032934707|14.85272
20250407033034744|15.04446
20250407033134878|14.85272
20250407033234996|14.85272
20250407033335113|14.90753
20250407033435185|14.93494
20250407033535631|14.98972
20250407033635675|14.7431
20250407033735960|14.68823
20250407033836760|14.82532
20250407033905802|14.88013
20250407034005887|14.79791
20250407034105942|14.68823
20250407034206521|14.63339
20250407034306923|14.63339
20250407034407805|14.6608
20250407034507852|14.71567
20250407034607914|14.55106
20250407034708213|14.55106
20250407034808891|14.82532
20250407034908894|14.63339
20250407035008911|14.60593
20250407035108980|14.57849
20250407035209983|14.52362
20250407035310207|14.46872
20250407035410772|14.57849
20250407035510872|14.55106
20250407035610975|14.68823
20250407035711919|14.60593
20250407035812884|14.57849
20250407035912928|14.68823
20250407040012953|14.60593
20250407040113177|14.55106
20250407040213182|14.7431
20250407040313938|14.55106
20250407040413950|14.60593
20250407040514544|14.71567
20250407040614622|14.46872
20250407040714731|14.60593
20250407040814791|14.68823
20250407040914903|14.98972
20250407041014925|14.68823
20250407041114992|14.71567
20250407041215909|14.57849
20250407041316145|14.60593
20250407041416229|14.55106
20250407041516352|14.63339
20250407041616354|14.71567
20250407041716406|14.93494
20250407041816562|14.60593
20250407041916859|14.60593
20250407042016904|14.57849
20250407042116992|14.60593
20250407042217751|14.63339
20250407042317852|14.7431
20250407042417918|14.6608
20250407042517947|14.46872
20250407042618508|14.60593
20250407042718631|14.55106
20250407042818646|14.57849
20250407042918729|14.46872
20250407043018735|14.57849
20250407043118808|14.55106
20250407043218906|14.46872
20250407043318932|14.60593
20250407043419487|14.57849
20250407043519507|14.60593
20250407043619515|14.71567
20250407043719517|14.60593
20250407043819687|14.60593
20250407043919802|14.49619
20250407044019902|14.57849
20250407044119956|14.33142
20250407044220679|14.55106
20250407044320720|14.71567
20250407044420925|14.6608
20250407044521637|14.52362
20250407044621646|14.55106
20250407044721757|14.57849
20250407044821773|14.46872
20250407044921878|14.57849
20250407045021916|14.49619
20250407045121925|14.52362
20250407045221933|14.60593
20250407045321948|14.60593
20250407045422266|14.46872
20250407045522608|14.63339
20250407045622728|14.63339
20250407045723186|14.44125
20250407045823602|14.38635
20250407045923747|14.55106
20250407050023786|14.46872
20250407050124373|14.55106
20250407050224391|14.57849
20250407050324860|14.55106
20250407050424870|14.41379
20250407050525385|14.46872
20250407050625959|14.57849
20250407050725987|14.52362
20250407050826760|14.38635
20250407050926867|14.57849
20250407051026904|14.55106
20250407051126992|14.7431
20250407051227811|14.49619
20250407051327919|14.52362
20250407051428242|14.55106
20250407051528386|14.55106
20250407051628867|14.41379
20250407051728901|14.44125
20250407051828939|14.38635
20250407051929403|14.33142
20250407052029597|14.46872
20250407052129683|14.46872
20250407052229777|14.57849
20250407052329990|14.57849
20250407052430682|14.49619
20250407052530744|14.57849
20250407052630844|14.41379
20250407052731101|14.33142
20250407052831553|14.82532
20250407052931659|14.44125
20250407053031965|14.30392
20250407053132727|14.49619
20250407053232731|14.49619
20250407053332787|14.44125
20250407053432895|14.41379
20250407053533190|13.97394
20250407053633224|14.77048
20250407053733698|14.46872
20250407053833738|14.33142
20250407053931897|14.35889
20250407054031916|14.27646
20250407054131983|14.44125
20250407054232914|14.44125
20250407054333129|14.49619
20250407054433796|14.41379
20250407054533806|14.46872
20250407054633890|14.46872
20250407054734104|14.49619
20250407054834639|14.24896
20250407054934728|14.46872
20250407055034846|14.44125
20250407055134894|14.49619
20250407055235152|14.38635
20250407055335515|14.46872
20250407055435594|14.35889
20250407055535819|14.27646
20250407055635895|14.46872
20250407055735989|14.46872
20250407055836606|14.35889
20250407055936723|14.2215
20250407060036897|14.33142
20250407060137380|14.44125
20250407060237481|14.38635
20250407060337512|14.16653
20250407060437598|14.44125
20250407060537919|14.35889
20250407060638171|14.44125
20250407060738323|14.46872
20250407060838783|14.38635
20250407060938882|14.46872
20250407061038888|14.46872
20250407061138920|14.52362
20250407061238977|14.30392
20250407061338986|14.46872
20250407061439649|14.44125
20250407061539731|14.44125
20250407061639795|14.46872
20250407061739865|14.46872
20250407061839905|14.38635
20250407061939934|14.44125
20250407062039969|14.41379
20250407062140441|14.41379
20250407062240502|14.52362
20250407062340540|14.44125
20250407062440891|14.44125
20250407062540903|14.38635
20250407062641478|14.41379
20250407062741678|14.44125
20250407062842101|14.46872
20250407062942703|14.38635
20250407063042716|14.41379
20250407063142811|14.55106
20250407063243412|14.35889
20250407063343470|14.41379
20250407063444854|14.46872
20250407063544899|14.46872
20250407063644996|14.33142
20250407063745925|14.33142
20250407063845975|14.41379
20250407063946940|14.44125
20250407064047552|12.23074
20250407064147971|14.41379
20250407064248923|14.68823
20250407064348966|14.68823
20250407064449555|14.52362
20250407064549661|14.41379
20250407064649685|14.55106
20250407064749761|14.52362
20250407064849819|14.46872
20250407064949914|14.49619
20250407065049990|14.46872
20250407065150256|14.49619
20250407065250461|14.55106
20250407065350617|14.41379
20250407065450735|14.46872
20250407065550812|14.44125
20250407065650988|14.33142
20250407065751469|14.49619
20250407065851533|14.33142
20250407065951638|14.35889
20250407070051730|14.38635
20250407070151776|14.33142
20250407070251878|14.46872
20250407070351926|14.16653
20250407070451999|14.30392
20250407070552112|14.55106
20250407070652208|14.38635
20250407070752234|14.46872
20250407070852262|14.30392
20250407070952263|14.33142
20250407071052381|14.194
20250407071152408|14.35889
20250407071252820|14.44125
20250407071353991|14.33142
20250407071454113|14.55106
20250407071554223|14.44125
20250407071654313|14.35889
20250407071754387|14.49619
20250407071854483|14.33142
20250407071955223|14.33142
20250407072055229|14.35889
20250407072155646|14.49619
20250407072255917|14.30392
20250407072356279|14.44125
20250407072456943|14.38635
20250407072557226|14.35889
20250407072657708|14.49619
20250407072758293|14.44125
20250407072858938|14.46872
20250407072959331|14.57849
20250407073059388|14.52362
20250407073200358|14.63339
20250407073300860|14.44125
20250407073400946|14.55106
20250407073500975|14.55106
20250407073601359|14.68823
20250407073701469|14.55106
20250407073801808|14.68823
20250407073901993|14.6608
20250407073958808|14.46872
20250407074058894|14.68823
20250407074158927|14.79791
20250407074258928|14.71567
20250407074358971|14.68823
20250407074459270|14.71567
20250407074559467|14.6608
20250407074659980|14.77048
20250407074800756|14.6608
20250407074900757|14.68823
20250407075000805|14.71567
20250407075100809|14.71567
20250407075200875|14.82532
20250407075300880|14.60593
20250407075400942|14.71567
20250407075501538|14.57849
20250407075601609|14.2215
20250407075701675|14.90753
20250407075801794|14.79791
20250407075901853|14.79791
20250407080001896|14.90753
20250407080101903|14.77048
20250407080201970|14.88013
20250407080301976|14.77048
20250407080402503|14.71567
20250407080502619|14.82532
20250407080602855|14.82532
20250407080702946|14.90753
20250407080802978|14.79791
20250407080903523|14.7431
20250407081003964|14.88013
20250407081104115|14.7431
20250407081204670|14.71567
20250407081304770|14.85272
20250407081404786|14.71567
20250407081505364|14.90753
20250407081605673|14.88013
20250407081706504|14.98972
20250407081806610|14.85272
20250407081906707|14.90753
20250407082006778|14.88013
20250407082107299|14.90753
20250407082207563|14.82532
20250407082308280|14.90753
20250407082408503|14.96231
20250407082508632|14.93494
20250407082608645|14.90753
20250407082709246|14.98972
20250407082809653|14.90753
20250407082909820|14.96231
20250407083009901|14.96231
20250407083110411|14.93494
20250407083210489|14.98972
20250407083311773|15.04446
20250407083411851|14.90753
20250407083511955|15.04446
20250407083611956|15.07187
20250407083712290|15.04446
20250407083812980|15.04446
20250407083913484|14.98972
20250407084013558|14.98972
20250407084113651|14.98972
20250407084213969|14.98972
20250407084314466|15.04446
20250407084414478|15.09921
20250407084514524|15.09921
20250407084614937|15.12662
20250407084714992|15.04446
20250407084815348|15.04446
20250407084915554|15.07187
20250407085015708|15.09921
20250407085115787|15.20871
20250407085215817|15.12662
20250407085315886|15.04446
20250407085415919|15.12662
20250407085515987|14.90753
20250407085616517|15.12662
20250407085716528|15.09921
20250407085816628|15.15396
20250407085916632|15.26343
20250407090016717|15.12662
20250407090116787|15.15396
20250407090216800|15.12662
20250407090316855|15.04446
20250407090417125|15.23608
20250407090517697|15.12662
20250407090617762|15.18134
20250407090717785|15.18134
20250407090818372|15.18134
20250407090918383|15.26343
20250407091018980|15.18134
20250407091119656|15.20871
20250407091219719|15.18134
20250407091319804|15.12662
20250407091420283|15.20871
20250407091520393|15.23608
20250407091620857|15.26343
20250407091720972|15.15396
20250407091821414|15.26343
20250407091921484|15.20871
20250407092022878|15.20871
20250407092122913|15.26343
20250407092223890|15.34546
20250407092323999|15.29077
20250407092424712|15.29077
20250407092524719|15.26343
20250407092624844|15.26343
20250407092724964|15.34546
20250407092825620|15.29077
20250407092925639|15.31812
20250407093025662|15.3728
20250407093125753|15.3728
20250407093225796|15.3728
20250407093325873|15.31812
20250407093426499|15.34546
20250407093526532|15.29077
20250407093626690|15.3728
20250407093726794|15.48218
20250407093827776|15.34546
20250407093927880|15.34546
20250407094046890|15.3728
20250407094146946|15.29077
20250407094247458|15.3728
20250407094347841|15.3728
20250407094447952|15.34546
20250407094548707|15.3728
20250407094648721|15.3728
20250407094748907|15.40018
20250407094848989|15.3728
20250407094948997|15.3728
20250407095049596|15.53683
20250407095149617|15.34546
20250407095249726|15.3728
20250407095349764|15.3728
20250407095449786|15.40018
20250407095549852|15.40018
20250407095649861|15.40018
20250407095749910|15.40018
20250407095850255|15.40018
20250407095950792|15.40018
20250407100050868|15.40018
20250407100150884|15.53683
20250407100250952|15.3728
20250407100351661|15.48218
20250407100451760|15.3728
20250407100551822|15.42749
20250407100651922|15.3728
20250407100751963|15.40018
20250407100852779|15.40018
20250407100952880|15.40018
20250407101052939|15.3728
20250407101152949|15.40018
20250407101253729|15.42749
20250407101353826|15.40018
20250407101453944|15.48218
20250407101554386|15.48218
20250407101654509|15.40018
20250407101754634|15.40018
20250407101854719|15.40018
20250407101955243|15.40018
20250407102055915|15.64612
20250407102155972|15.40018
20250407102256399|15.48218
20250407102356495|15.3728
20250407102456616|15.42749
20250407102557723|15.45483
20250407102657816|15.40018
20250407102757895|15.48218
20250407102857960|15.42749
20250407102958226|15.42749
20250407103058520|15.50949
20250407103158796|15.40018
20250407103258842|15.42749
20250407103358859|15.45483
20250407103458972|15.42749
20250407103559164|15.45483
20250407103659724|15.3728
20250407103759780|15.53683
20250407103859848|15.45483
20250407103959883|15.45483
20250407104059983|15.42749
20250407104200772|15.42749
20250407104300881|15.45483
20250407104400927|15.50949
20250407104501497|15.50949
20250407104601825|15.53683
20250407104701885|15.50949
20250407104801986|15.6188
20250407104902236|15.48218
20250407105002239|15.53683
20250407105102413|15.56415
20250407105202483|15.48218
20250407105302493|15.50949
20250407105402531|15.48218
20250407105502640|15.56415
20250407105602746|15.53683
20250407105702747|15.50949
20250407105802858|15.6188
20250407105903477|15.59149
20250407110003531|15.56415
20250407110103593|15.6188
20250407110203629|15.53683
20250407110304103|15.56415
20250407110404439|15.64612
20250407110504621|15.64612
20250407110604656|15.6188
20250407110704964|15.75537
20250407110804969|15.6188
20250407110905756|15.64612
20250407111005864|15.53683
20250407111106319|15.6188
20250407111206355|15.64612
20250407111306876|15.6188
20250407111406947|15.64612
20250407111507513|15.6188
20250407111607610|15.6188
20250407111708635|15.75537
20250407111808641|15.67343
20250407111908749|15.64612
20250407112008809|15.64612
20250407112109189|15.70078
20250407112209676|15.67343
20250407112309811|15.67343
20250407112409904|15.6188
20250407112510499|15.67343
20250407112610510|15.78268
20250407112711808|15.75537
20250407112811925|15.67343
20250407112912246|15.67343
20250407113012351|15.75537
20250407113112373|15.78268
20250407113212661|15.72806
20250407113312824|15.89188
20250407113412903|15.75537
20250407113513498|15.72806
20250407113613513|15.78268
20250407113714957|15.75537
20250407113814975|15.72806
20250407113915478|15.75537
20250407114015760|15.70078
20250407114113824|15.42749
20250407114213888|15.78268
20250407114313983|15.34546
20250407114414298|15.72806
20250407114514358|15.78268
20250407114614967|15.70078
20250407114714985|15.75537
20250407114815104|15.72806
20250407114915115|15.59149
20250407115015851|15.75537
20250407115115909|15.80997
20250407115215953|15.6188
20250407115316370|15.67343
20250407115416637|15.78268
20250407115516751|15.78268
20250407115616853|15.80997
20250407115716873|15.80997
20250407115816926|15.72806
20250407115916998|15.78268
20250407120017123|15.75537
20250407120117896|15.78268
20250407120218500|15.72806
20250407120318992|15.80997
20250407120419792|15.80997
20250407120519901|15.80997
20250407120619912|15.80997
20250407120720113|15.80997
20250407120820380|15.89188
20250407120920847|15.89188
20250407121020977|15.89188
20250407121121658|15.89188
20250407121221761|15.78268
20250407121321883|15.94647
20250407121422203|15.91916
20250407121522525|15.80997
20250407121622535|15.83725
20250407121722725|15.86456
20250407121822819|15.86456
20250407121922922|15.75537
20250407122022966|15.89188
20250407122123605|15.91916
20250407122223643|15.86456
20250407122323801|15.94647
20250407122423805|15.94647
20250407122523899|15.89188
20250407122623936|15.80997
20250407122723990|15.94647
20250407122823998|15.89188
20250407122924714|15.83725
20250407123024806|15.80997
20250407123124884|15.89188
20250407123224912|15.89188
20250407123324950|15.89188
20250407123424993|15.94647
20250407123525623|15.83725
20250407123625786|15.83725
20250407123725809|15.83725
20250407123825821|15.89188
20250407123925861|15.89188
20250407124025944|15.89188
20250407124126581|15.91916
20250407124226680|15.94647
20250407124327937|15.89188
20250407124427979|15.89188
20250407124528916|15.94647
20250407124628996|15.89188
20250407124729611|15.80997
20250407124829644|15.89188
20250407124929681|16.00101
20250407125029769|15.97375
20250407125129808|15.97375
20250407125229861|15.91916
20250407125329961|15.94647
20250407125429987|15.94647
20250407125530229|15.94647
20250407125630266|15.86456
20250407125730832|15.83725
20250407125830934|15.89188
20250407125931362|15.94647
20250407130031774|16.21921
20250407130131881|15.89188
20250407130231928|15.83725
20250407130332435|16.0556
20250407130432473|15.94647
20250407130532953|15.94647
20250407130633425|15.94647
20250407130733568|15.97375
20250407130833670|15.97375
20250407130934132|15.94647
20250407131034232|15.91916
20250407131134689|15.94647
20250407131234745|15.94647
20250407131335240|16.00101
20250407131435343|16.02829
20250407131535838|15.97375
20250407131635943|15.80997
20250407131736407|16.08282
20250407131836753|15.94647
20250407131936941|16.02829
20250407132036971|16.08282
20250407132137473|15.91916
20250407132237529|16.00101
20250407132338370|15.94647
20250407132438398|15.91916
20250407132538722|16.08282
20250407132638723|15.94647
20250407132739294|15.97375
20250407132839406|16.21921
20250407132939851|16.02829
20250407133039935|16.0556
20250407133140434|16.0556
20250407133240645|15.97375
20250407133340967|15.89188
20250407133441226|15.91916
20250407133541604|15.97375
20250407133641607|16.00101
20250407133742181|15.91916
20250407133842475|16.08282
20250407133942745|16.02829
20250407134042754|16.00101
20250407134139968|16.0556
20250407134240526|16.02829
20250407134340604|16.0556
20250407134440612|16.02829
20250407134540676|16.02829
20250407134640777|16.08282
20250407134740901|16.02829
20250407134840985|16.00101
20250407134941964|16.0556
20250407135042444|16.02829
20250407135142488|16.00101
20250407135242522|16.08282
20250407135342607|16.0556
20250407135442620|16.27374
20250407135542812|15.97375
20250407135642933|16.02829
20250407135742956|16.08282
20250407135843329|16.0556
20250407135943376|16.11011
20250407140043392|16.02829
20250407140143486|16.02829
20250407140243532|16.02829
20250407140343616|16.08282
20250407140443646|16.16467
20250407140543722|16.11011
20250407140643966|16.13742
20250407140743982|16.30099
20250407140844579|16.3555
20250407140944610|16.21921
20250407141044951|16.21921
20250407141145738|16.16467
20250407141245855|16.24646
20250407141345929|16.08282
20250407141446539|16.21921
20250407141546851|16.21921
20250407141647184|16.49173
20250407141747856|16.21921
20250407141847931|16.21921
20250407141947939|16.32825
20250407142048507|16.30099
20250407142148611|16.21921
20250407142248645|16.16467
20250407142348720|16.21921
20250407142448782|16.21921
20250407142548794|16.21921
20250407142648845|16.21921
20250407142748857|16.21921
20250407142848929|16.13742
20250407142949547|15.94647
20250407143049629|16.21921
20250407143149735|16.30099
20250407143249760|16.21921
20250407143349953|16.11011
20250407143450196|16.21921
20250407143550554|16.11011
20250407143650638|16.21921
20250407143750652|16.21921
20250407143850787|16.16467
20250407143950844|16.21921
20250407144050898|16.08282
20250407144151995|16.08282
20250407144252247|16.21921
20250407144352637|16.21921
20250407144452729|16.49173
20250407144553241|16.24646
20250407144653880|16.21921
20250407144753888|16.27374
20250407144853920|16.21921
20250407144954604|16.21921
20250407145054606|16.24646
20250407145155176|16.21921
20250407145255956|16.21921
20250407145355977|16.27374
20250407145456701|16.21921
20250407145556705|16.21921
20250407145656788|16.21921
20250407145756998|16.13742
20250407145857128|16.21921
20250407145957596|16.49173
20250407150057630|16.30099
20250407150158250|16.21921
20250407150258938|16.21921
20250407150359352|16.21921
20250407150459364|16.16467
20250407150559534|16.21921
20250407150659633|16.16467
20250407150800289|16.21921
20250407150900933|16.21921
20250407151001304|16.08282
20250407151101500|16.16467
20250407151201533|16.21921
20250407151301634|16.21921
20250407151402153|16.16467
20250407151502513|16.13742
20250407151602872|16.51898
20250407151702924|16.21921
20250407151803491|16.21921
20250407151903509|16.27374
20250407152004106|16.21921
20250407152104726|16.16467
20250407152204730|16.08282
20250407152304810|16.21921
20250407152405320|16.13742
20250407152505383|16.24646
20250407152605954|16.21921
20250407152705958|16.30099
20250407152806534|15.97375
20250407152906557|16.32825
20250407153007107|16.57346
20250407153107226|16.30099
20250407153207674|16.51898
20250407153307762|16.32825
20250407153408268|16.32825
20250407153508795|16.49173
20250407153608882|16.57346
20250407153708884|16.65518
20250407153809471|16.6824
20250407153909897|16.7641
20250407154010268|16.65518
20250407154110353|16.62793
20250407154207287|16.62793
20250407154307671|16.62793
20250407154407762|16.62793
20250407154507790|16.6824
20250407154607855|16.6824
20250407154707944|16.70963
20250407154807974|16.30099
20250407154908678|16.51898
20250407155008799|16.57346
20250407155108878|16.65518
20250407155208966|16.70963
20250407155308986|16.70963
20250407155409780|16.79129
20250407155509930|16.87296
20250407155609979|16.84573
20250407155710102|16.95459
20250407155810426|17.009
20250407155910543|16.84573
20250407160010649|16.92737
20250407160111440|16.95459
20250407160211950|16.90018
20250407160312462|16.79129
20250407160412522|16.84573
20250407160512566|16.84573
20250407160612624|16.92737
20250407160713442|16.95459
20250407160813885|16.84573
20250407160913886|17.38977
20250407161013916|17.009
20250407161114444|16.98184
20250407161214560|16.87296
20250407161314631|16.84573
20250407161414679|16.87296
20250407161514793|16.87296
20250407161614896|16.84573
20250407161714976|16.95459
20250407161815750|16.90018
20250407161915812|16.98184
20250407162015935|16.84573
20250407162116397|16.92737
20250407162216479|17.14505
20250407162316481|17.009
20250407162416646|16.95459
20250407162516741|16.92737
20250407162616742|16.87296
20250407162716807|16.95459
20250407162816909|16.95459
20250407162916917|16.73685
20250407163016987|16.73685
20250407163117771|16.87296
20250407163217969|16.81854
20250407163318840|16.87296
20250407163418912|16.92737
20250407163518968|17.03622
20250407163618995|16.90018
20250407163719783|16.7641
20250407163819927|16.73685
20250407163920152|16.7641
20250407164020923|16.87296
20250407164120984|16.84573
20250407164221101|16.92737
20250407164321123|16.7641
20250407164421612|16.98184
20250407164521669|16.98184
20250407164621834|16.87296
20250407164721901|16.70963
20250407164822789|16.79129
20250407164922890|17.19943
20250407165023475|16.84573
20250407165123492|16.79129
20250407165224113|16.84573
20250407165324755|16.70963
20250407165424838|16.79129
20250407165524927|16.70963
20250407165625336|16.73685
20250407165725544|16.84573
20250407165826864|16.73685
20250407165926895|16.79129
20250407170026987|16.87296
20250407170127191|16.84573
20250407170227254|15.94647
20250407170327923|16.65518
20250407170427979|16.60071
20250407170528779|16.87296
20250407170628860|16.79129
20250407170728944|16.81854
20250407170829190|16.84573
20250407170929241|16.7641
20250407171029840|16.79129
20250407171129856|16.79129
20250407171229914|16.84573
20250407171329947|16.73685
20250407171429976|16.70963
20250407171530630|16.7641
20250407171630632|16.84573
20250407171730856|16.7641
20250407171830884|16.79129
20250407171930896|16.65518
20250407172031181|16.49173
20250407172131708|16.30099
20250407172231902|16.54623
20250407172332263|16.54623
20250407172432350|16.27374
20250407172532561|16.57346
20250407172632644|16.54623
20250407172732756|16.51898
20250407172832812|16.60071
20250407172932931|16.57346
20250407173032997|16.62793
20250407173133623|16.51898
20250407173233662|16.51898
20250407173333946|16.30099
20250407173433982|16.24646
20250407173534790|16.21921
20250407173634882|16.21921
20250407173734960|16.24646
20250407173835664|16.21921
20250407173935698|16.13742
20250407174035779|16.11011
20250407174135846|16.11011
20250407174233751|16.08282
20250407174333772|16.21921
20250407174433844|16.13742
20250407174533846|16.11011
20250407174633915|16.21921
20250407174734235|16.21921
20250407174834431|16.16467
20250407174934493|16.0556
20250407175034515|16.02829
20250407175134601|16.16467
20250407175234673|16.21921
20250407175334938|16.08282
20250407175435379|16.21921
20250407175535640|16.0556
20250407175635763|16.02829
20250407175735852|16.02829
20250407175835886|16.11011
20250407175935960|16.11011
20250407180035969|16.21921
20250407180136199|16.27374
20250407180236345|16.32825
20250407180336820|16.30099
20250407180436913|16.51898
20250407180537445|16.60071
20250407180637890|16.51898
20250407180738537|16.49173
20250407180838694|16.54623
20250407180938790|16.24646
20250407181038809|16.30099
20250407181138869|16.27374
20250407181238970|16.30099
20250407181338978|16.16467
20250407181439177|16.16467
20250407181539242|16.08282
20250407181639697|16.21921
20250407181739733|16.21921
20250407181839762|16.13742
20250407181939771|16.21921
20250407182039809|16.21921
20250407182139909|16.11011
20250407182240127|16.02829
20250407182340173|16.02829
20250407182440781|16.08282
20250407182540862|16.02829
20250407182640890|16.02829
20250407182740935|16.02829
20250407182840944|16.02829
20250407182941495|16.00101
20250407183041894|15.97375
20250407183141947|15.94647
20250407183242198|15.94647
20250407183342257|16.0556
20250407183442963|15.97375
20250407183543249|16.0556
20250407183643543|16.0556
20250407183743642|15.94647
20250407183843730|15.94647
20250407183943783|15.89188
20250407184043901|15.80997
20250407184143928|15.94647
20250407184244577|16.21921
20250407184344669|15.91916
20250407184444678|15.86456
20250407184544687|15.80997
20250407184644730|15.89188
20250407184744745|15.83725
20250407184844778|15.89188
20250407184944886|15.78268
20250407185044973|16.0556
20250407185145182|15.86456
20250407185245236|15.83725
20250407185345293|15.83725
20250407185445357|15.86456
20250407185545872|15.94647
20250407185645979|15.89188
20250407185746812|15.89188
20250407185846846|15.80997
20250407185946914|15.80997
20250407190047131|15.83725
20250407190147250|15.80997
20250407190247367|15.75537
20250407190347688|15.42749
20250407190447903|15.89188
20250407190547950|15.83725
20250407190648486|15.67343
20250407190748539|15.86456
20250407190848992|15.70078
20250407190949444|15.72806
20250407191049812|15.70078
20250407191149822|15.64612
20250407191249853|15.6188
20250407191349924|15.72806
20250407191449972|15.75537
20250407191550330|15.78268
20250407191650362|15.72806
20250407191750936|15.64612
20250407191850991|15.75537
20250407191951513|15.89188
20250407192051851|15.70078
20250407192152167|15.67343
20250407192252401|15.72806
20250407192352729|15.6188
20250407192452744|15.50949
20250407192553301|16.00101
20250407192653371|15.64612
20250407192753884|15.67343
20250407192853953|15.59149
20250407192954447|15.53683
20250407193054526|15.6188
20250407193155107|15.59149
20250407193255114|15.64612
20250407193355709|15.59149
20250407193455728|15.56415
20250407193556314|15.50949
20250407193656454|15.64612
20250407193756935|15.59149
20250407193856989|15.56415
20250407193957493|15.56415
20250407194057854|15.48218
20250407194158153|15.56415
20250407194306909|15.53683
20250407194406984|15.53683
20250407194507805|15.6188
20250407194607811|15.59149
20250407194707819|15.59149
20250407194807916|15.56415
20250407194907955|15.64612
20250407195007995|15.56415
20250407195108143|15.53683
20250407195208225|15.67343
20250407195308634|15.64612
20250407195408658|15.50949
20250407195508742|15.59149
20250407195608815|15.75537
20250407195708912|15.59149
20250407195808972|15.59149
20250407195909428|15.53683
20250407200009487|15.48218
20250407200109940|15.56415
20250407200210243|15.48218
20250407200310267|15.59149
20250407200410298|15.48218
20250407200510579|15.53683
20250407200610661|15.48218
20250407200710823|15.59149
20250407200810986|15.50949
20250407200911441|15.50949
20250407201011646|15.50949
20250407201111673|15.48218
20250407201211737|15.40018
20250407201311846|15.6188
20250407201411919|15.53683
20250407201511958|15.48218
20250407201611981|15.53683
20250407201712106|15.48218
20250407201812786|15.50949
20250407201912799|15.59149
20250407202012920|15.6188
20250407202113621|15.50949
20250407202213732|15.45483
20250407202313844|15.42749
20250407202413890|15.50949
20250407202513976|15.42749
20250407202614510|15.50949
20250407202714709|15.50949
20250407202814784|15.48218
20250407202914867|15.53683
20250407203014912|15.53683
20250407203114920|15.53683
20250407203214992|15.6188
20250407203315610|15.53683
20250407203415953|15.48218
20250407203516131|15.6188
20250407203616162|15.6188
20250407203716753|15.53683
20250407203816810|15.48218
20250407203916886|15.48218
20250407204016913|15.42749
20250407204117322|15.3728
20250407204217403|15.45483
20250407204317773|15.34546
20250407204417877|15.3728
20250407204517906|15.40018
20250407204617994|15.40018
20250407204718132|15.3728
20250407204818148|15.42749
20250407204918895|15.42749
20250407205018969|15.50949
20250407205118989|15.48218
20250407205219579|15.50949
20250407205319982|15.40018
20250407205420346|15.3728
20250407205520667|15.40018
20250407205620678|15.40018
20250407205720741|15.48218
20250407205820750|15.45483
20250407205920844|15.48218
20250407210020869|15.48218
20250407210120903|15.3728
20250407210220973|15.3728
20250407210320999|15.26343
20250407210421751|15.40018
20250407210521852|15.34546
20250407210621896|15.48218
20250407210722112|15.3728
20250407210822479|15.3728
20250407210922516|15.34546
20250407211022627|15.34546
20250407211122732|15.45483
20250407211222928|15.42749
20250407211323375|15.40018
20250407211423486|15.3728
20250407211523539|15.3728
20250407211623646|15.31812
20250407211723805|15.34546
20250407211823879|15.29077
20250407211923928|15.34546
20250407212023986|15.34546
20250407212124518|15.31812
20250407212224631|15.42749
20250407212324915|15.26343
20250407212424945|15.3728
20250407212525880|15.34546
20250407212625885|15.3728
20250407212726814|15.20871
20250407212826817|15.23608
20250407212927858|15.34546
20250407213027974|15.3728
20250407213128883|15.34546
20250407213228940|15.40018
20250407213329804|15.26343
20250407213429861|15.18134
20250407213530680|15.34546
20250407213630771|15.34546
20250407213731740|15.26343
20250407213831764|15.34546
20250407213932745|15.34546
20250407214032757|15.09921
20250407214133664|15.23608
20250407214233725|15.26343
20250407214334727|15.31812
20250407214434809|15.34546
20250407214534835|15.29077
20250407214634908|15.23608
20250407214734925|15.26343
20250407214834957|15.31812
20250407214935225|15.31812
20250407215035522|15.40018
20250407215135612|15.40018
20250407215235790|15.23608
20250407215335794|15.31812
20250407215436667|15.3728
20250407215536712|15.3728
20250407215637268|15.3728
20250407215737836|15.29077
20250407215837924|15.34546
20250407215937952|15.26343
20250407220038535|15.23608
20250407220138540|15.34546
20250407220239162|15.3728
20250407220339168|15.26343
20250407220439801|15.34546
20250407220539885|15.26343
20250407220640432|15.26343
20250407220740532|15.3728
20250407220841125|15.29077
20250407220941954|15.3728
20250407221042207|15.3728
20250407221142237|15.40018
20250407221242291|15.31812
20250407221342885|15.3728
20250407221442935|15.29077
20250407221543898|15.34546
20250407221643943|15.29077
20250407221743946|15.26343
20250407221844152|15.29077
20250407221944225|15.34546
20250407222044576|15.18134
20250407222144632|15.26343
20250407222245111|15.29077
20250407222345421|14.44125
20250407222445647|15.50949
20250407222545936|15.3728
20250407222646283|15.26343
20250407222746404|15.26343
20250407222846867|15.48218
20250407222946985|15.48218
20250407223047416|15.48218
20250407223147479|15.34546
20250407223247972|15.3728
20250407223348361|15.34546
20250407223448531|15.26343
20250407223548618|15.34546
20250407223648696|15.31812
20250407223748796|15.31812
20250407223849756|15.3728
20250407223949765|15.3728
20250407224050356|15.26343
20250407224150486|15.26343
20250407224250939|15.34546
20250407224351678|15.3728
20250407224451912|15.3728
20250407224551984|15.07187
20250407224652671|15.26343
20250407224752787|15.20871
20250407224852898|15.34546
20250407224952925|15.3728
20250407225052989|15.18134
20250407225153100|15.26343
20250407225253118|15.18134
20250407225353231|15.26343
20250407225453820|15.26343
20250407225553858|15.31812
20250407225653939|15.26343
20250407225753943|15.18134
20250407225854171|15.31812
20250407225954653|15.23608
20250407230054768|15.18134
20250407230154869|15.26343
20250407230254909|15.29077
20250407230354995|15.20871
20250407230455109|15.23608
20250407230555119|15.26343
20250407230655230|15.23608
20250407230755241|15.31812
20250407230855244|15.23608
20250407230955994|15.31812
20250407231056925|15.26343
20250407231157366|15.23608
20250407231257462|15.09921
20250407231357518|15.23608
20250407231457607|15.26343
20250407231557660|15.26343
20250407231657727|15.26343
20250407231757833|15.23608
20250407231857852|15.23608
20250407231958146|15.15396
20250407232058545|15.26343
20250407232158761|15.23608
20250407232258859|15.23608
20250407232358941|15.34546
20250407232458964|15.26343
20250407232600119|15.26343
20250407232700238|15.34546
20250407232800719|15.20871
20250407232900748|15.18134
20250407233000901|15.29077
20250407233100999|15.23608
20250407233201969|15.26343
20250407233302640|15.3728
20250407233402729|15.29077
20250407233502963|15.26343
20250407233603253|15.18134
20250407233703368|15.07187
20250407233803982|15.23608
20250407233904393|15.12662
20250407234004646|15.26343
20250407234104676|15.12662
20250407234205314|15.12662
20250407234305360|15.29077
20250407234401786|15.26343
20250407234501871|15.18134
20250407234601978|15.23608
20250407234702880|15.26343
20250407234802923|15.26343
20250407234903683|15.15396
20250407235003752|15.34546
20250407235103857|15.18134
20250407235203899|15.12662
20250407235303997|15.23608
20250407235404955|15.23608
20250407235504989|15.34546
20250407235604999|15.3728
20250407235705306|15.18134
20250407235805396|15.20871
20250407235905503|15.18134