20250408000005571|15.29077
20250408000105705|15.20871
20250408000205778|15.26343
20250408000306170|15.34546
20250408000406806|15.20871
20250408000506852|15.18134
20250408000606914|15.12662
20250408000707295|15.12662
20250408000807356|15.12662
20250408000907956|15.09921
20250408001008637|15.23608
20250408001108759|15.31812
20250408001208876|15.18134
20250408001309657|15.18134
20250408001409935|15.23608
20250408001510484|15.26343
20250408001610514|15.23608
20250408001710648|15.26343
20250408001810653|15.15396
20250408001911555|15.23608
20250408002011618|15.26343
20250408002112483|15.12662
20250408002212754|15.20871
20250408002313423|15.15396
20250408002413474|15.31812
20250408002513995|15.23608
20250408002614628|15.12662
20250408002715293|15.12662
20250408002815914|15.26343
20250408002916580|15.20871
20250408003016991|15.09921
20250408003117612|15.18134
20250408003217698|15.15396
20250408003317756|15.20871
20250408003417804|15.12662
20250408003517844|15.23608
20250408003617899|15.23608
20250408003718446|15.12662
20250408003818590|15.15396
20250408003919699|15.15396
20250408004019744|15.07187
20250408004119797|15.12662
20250408004219850|15.09921
20250408004320109|15.12662
20250408004420985|15.29077
20250408004521682|15.09921
20250408004621778|15.09921
20250408004721871|15.20871
20250408004821988|15.12662
20250408004922429|15.12662
20250408005022774|15.26343
20250408005122817|15.34546
20250408005222889|15.04446
20250408005322893|14.98972
20250408005422964|15.04446
20250408005523362|14.85272
20250408005623367|15.15396
20250408005723661|15.07187
20250408005823698|15.12662
20250408005923766|15.26343
20250408010023849|15.09921
20250408010123928|15.09921
20250408010224291|15.12662
20250408010324393|15.09921
20250408010424830|15.15396
20250408010524884|15.18134
20250408010624891|15.12662
20250408010724915|15.07187
20250408010824975|15.18134
20250408010925652|15.12662
20250408011025747|15.09921
20250408011125760|15.12662
20250408011225845|15.01712
20250408011325966|15.18134
20250408011425967|15.18134
20250408011526465|15.18134
20250408011626805|15.09921
20250408011726887|15.18134
20250408011826985|15.26343
20250408011927130|15.07187
20250408012027241|15.15396
20250408012127384|15.12662
20250408012227716|15.31812
20250408012327796|15.23608
20250408012428320|15.20871
20250408012528606|15.20871
20250408012628959|15.12662
20250408012729802|15.09921
20250408012830912|15.18134
20250408012930919|15.15396
20250408013031479|15.18134
20250408013131507|15.04446
20250408013232118|15.07187
20250408013332587|15.18134
20250408013432685|15.07187
20250408013532746|15.18134
20250408013632973|15.18134
20250408013733540|15.12662
20250408013833872|15.18134
20250408013933986|15.15396
20250408014034444|15.20871
20250408014134806|15.12662
20250408014235214|15.09921
20250408014335955|15.20871
20250408014428227|15.15396
20250408014559161|15.15396
20250408014659957|15.3728
20250408014759985|15.18134
20250408014900909|15.15396
20250408015000956|15.12662
20250408015101386|15.18134
20250408015201483|15.15396
20250408015301841|15.23608
20250408015401938|15.26343
20250408015502460|15.20871
20250408015602482|15.23608
20250408015702527|15.09921
20250408015802546|15.20871
20250408015902601|15.15396
20250408020002876|14.98972
20250408020102976|15.18134
20250408020203562|15.31812
20250408020303713|15.20871
20250408020404151|15.18134
20250408020504594|15.23608
20250408020604806|15.18134
20250408020704893|15.18134
20250408020805421|15.23608
20250408020905509|15.18134
20250408021006492|15.23608
20250408021106519|15.18134
20250408021206742|15.23608
20250408021306761|15.23608
20250408021406840|15.20871
20250408021506926|15.12662
20250408021607955|15.18134
20250408021708560|15.15396
20250408021808581|15.18134
20250408021908666|15.09921
20250408022009286|15.15396
20250408022109631|15.07187
20250408022209891|15.12662
20250408022309897|15.20871
20250408022410485|15.18134
20250408022510595|15.15396
20250408022611118|15.26343
20250408022711944|15.29077
20250408022812469|15.18134
20250408022912597|15.20871
20250408023012680|15.18134
20250408023112779|15.15396
20250408023212953|15.23608
20250408023313534|15.26343
20250408023413618|15.26343
20250408023513751|15.26343
20250408023614648|15.12662
20250408023714754|15.31812
20250408023814815|15.12662
20250408023914921|15.04446
20250408024015235|15.12662
20250408024115858|15.12662
20250408024215914|15.01712
20250408024315935|15.07187
20250408024416337|14.85272
20250408024516364|15.01712
20250408024616628|14.93494
20250408024716894|14.85272
20250408024817571|14.85272
20250408024917641|15.07187
20250408025017694|14.88013
20250408025117820|14.90753
20250408025217859|14.90753
20250408025317949|14.85272
20250408025417959|14.93494
20250408025518301|14.85272
20250408025618396|14.90753
20250408025718473|14.88013
20250408025818526|14.79791
20250408025918530|14.90753
20250408030018601|14.82532
20250408030118607|14.90753
20250408030218629|14.90753
20250408030318631|14.82532
20250408030418639|14.82532
20250408030518804|14.60593
20250408030618818|14.77048
20250408030718886|14.77048
20250408030819263|14.7431
20250408030919286|14.77048
20250408031019925|14.68823
20250408031120412|14.71567
20250408031220632|14.71567
20250408031320636|14.57849
20250408031420663|14.6608
20250408031521125|14.71567
20250408031621913|14.71567
20250408031721982|14.68823
20250408031822579|14.7431
20250408031922700|14.90753
20250408032022758|14.71567
20250408032122858|14.71567
20250408032222982|14.68823
20250408032323344|14.63339
20250408032423683|14.68823
20250408032523783|14.82532
20250408032623843|14.7431
20250408032723945|14.68823
20250408032823998|14.68823
20250408032924312|14.41379
20250408033024974|14.77048
20250408033125202|14.7431
20250408033225238|14.71567
20250408033325469|14.82532
20250408033425753|14.71567
20250408033525765|14.60593
20250408033625841|14.57849
20250408033725917|14.68823
20250408033826117|14.68823
20250408033926122|14.57849
20250408034026161|14.63339
20250408034126558|14.57849
20250408034226644|14.60593
20250408034326719|14.57849
20250408034426799|14.41379
20250408034453737|12.98022
20250408034621677|14.68823
20250408034721755|14.49619
20250408034822119|14.68823
20250408034922552|14.85272
20250408035022665|14.52362
20250408035122740|14.44125
20250408035223185|14.60593
20250408035323555|14.49619
20250408035423762|14.44125
20250408035523867|14.33142
20250408035624332|14.46872
20250408035724394|14.49619
20250408035824901|14.44125
20250408035924995|14.44125
20250408040025495|14.44125
20250408040125585|14.41379
20250408040226102|14.41379
20250408040326882|14.46872
20250408040426910|14.41379
20250408040526923|14.35889
20250408040627243|14.49619
20250408040727546|14.46872
20250408040827807|14.35889
20250408040927810|14.44125
20250408041027821|14.33142
20250408041127977|14.30392
20250408041229561|14.38635
20250408041329671|14.35889
20250408041429764|14.27646
20250408041529830|14.33142
20250408041630226|14.41379
20250408041730596|14.35889
20250408041830812|14.44125
20250408041930887|14.33142
20250408042031479|14.35889
20250408042131505|14.30392
20250408042232831|14.30392
20250408042332842|14.30392
20250408042432925|14.30392
20250408042533330|14.30392
20250408042633420|14.27646
20250408042733505|14.2215
20250408042833907|14.194
20250408042934216|14.33142
20250408043034609|14.24896
20250408043134639|14.33142
20250408043235243|14.24896
20250408043335246|14.2215
20250408043435850|14.16653
20250408043535948|14.16653
20250408043636490|14.194
20250408043736807|14.30392
20250408043837120|14.16653
20250408043937946|14.13898
20250408044037953|14.27646
20250408044137986|14.194
20250408044238455|14.11151
20250408044338742|14.27646
20250408044439116|14.24896
20250408044539840|14.24896
20250408044639964|14.194
20250408044739971|14.194
20250408044840650|14.194
20250408044940748|14.13898
20250408045040919|14.16653
20250408045140998|14.16653
20250408045241945|14.13898
20250408045342574|14.27646
20250408045442595|14.13898
20250408045542661|14.05649
20250408045642759|14.194
20250408045742850|14.16653
20250408045842895|14.27646
20250408045942911|14.13898
20250408050042981|14.00143
20250408050143102|14.08401
20250408050243326|14.194
20250408050343351|14.2215
20250408050443975|14.24896
20250408050544194|14.13898
20250408050644248|14.27646
20250408050744901|14.30392
20250408050844999|14.27646
20250408050945839|14.30392
20250408051045941|14.27646
20250408051146233|14.38635
20250408051246626|14.30392
20250408051346971|14.41379
20250408051447736|14.35889
20250408051547761|14.24896
20250408051647786|14.35889
20250408051747805|14.30392
20250408051847938|14.30392
20250408051947952|14.33142
20250408052048486|14.27646
20250408052148570|14.16653
20250408052248668|14.30392
20250408052348745|14.2215
20250408052448856|14.13898
20250408052548933|14.33142
20250408052648997|14.24896
20250408052749229|14.2215
20250408052849448|14.2215
20250408052949818|14.30392
20250408053049897|14.30392
20250408053150476|14.27646
20250408053250860|14.33142
20250408053350992|14.46872
20250408053451881|14.2215
20250408053551933|14.16653
20250408053651954|14.30392
20250408053752777|14.24896
20250408053852890|14.194
20250408053952909|14.30392
20250408054052951|14.27646
20250408054153315|13.7536
20250408054253942|14.00143
20250408054354553|14.08401
20250408054520794|14.00143
20250408054620869|14.05649
20250408054720915|14.16653
20250408054820969|14.05649
20250408054921113|14.05649
20250408055021117|14.08401
20250408055121510|14.02899
20250408055221606|14.02899
20250408055321812|14.05649
20250408055421875|14.02899
20250408055521929|14.16653
20250408055622513|14.24896
20250408055722601|14.11151
20250408055822905|14.24896
20250408055923290|14.16653
20250408060023397|14.194
20250408060123967|14.13898
20250408060224358|14.13898
20250408060324396|14.194
20250408060424973|14.13898
20250408060525662|14.16653
20250408060625782|14.11151
20250408060725990|14.2215
20250408060826100|14.08401
20250408060926216|14.16653
20250408061026492|14.16653
20250408061126534|14.13898
20250408061226781|14.11151
20250408061326882|14.16653
20250408061427823|14.13898
20250408061527966|14.24896
20250408061628544|14.27646
20250408061728807|14.11151
20250408061829278|14.194
20250408061929356|14.194
20250408062029876|14.30392
20250408062129893|14.16653
20250408062230486|14.35889
20250408062330903|14.24896
20250408062431102|14.33142
20250408062531785|14.194
20250408062631904|14.08401
20250408062731922|14.2215
20250408062831931|14.24896
20250408062931935|14.194
20250408063032446|14.2215
20250408063132478|14.194
20250408063232777|14.16653
20250408063332782|14.194
20250408063432799|14.194
20250408063532801|14.2215
20250408063632809|14.16653
20250408063732920|14.2215
20250408063832993|14.24896
20250408063933841|14.05649
20250408064033911|14.194
20250408064134246|14.2215
20250408064234637|14.24896
20250408064334651|14.13898
20250408064434696|14.194
20250408064534727|14.27646
20250408064634768|14.194
20250408064734769|14.194
20250408064834874|14.13898
20250408064935735|14.27646
20250408065035783|14.11151
20250408065135892|14.00143
20250408065235901|14.08401
20250408065336367|14.02899
20250408065436387|14.194
20250408065536982|14.05649
20250408065637803|14.08401
20250408065737858|14.13898
20250408065837867|14.08401
20250408065938231|14.194
20250408070038843|14.02899
20250408070138932|14.27646
20250408070238947|14.05649
20250408070339547|14.16653
20250408070439761|14.13898
20250408070539905|14.194
20250408070640172|14.24896
20250408070740258|14.194
20250408070840773|14.08401
20250408070940805|14.02899
20250408071040884|14.16653
20250408071140941|13.97394
20250408071241550|14.194
20250408071341612|14.16653
20250408071441627|14.16653
20250408071541744|14.08401
20250408071641780|14.02899
20250408071741817|14.08401
20250408071841888|14.13898
20250408071941890|14.24896
20250408072041966|14.08401
20250408072142493|14.02899
20250408072242692|14.02899
20250408072342757|14.00143
20250408072442776|13.89139
20250408072542879|13.94641
20250408072642935|14.00143
20250408072743146|14.24896
20250408072843363|14.13898
20250408072943472|14.00143
20250408073043879|13.97394
20250408073143993|14.33142
20250408073244101|13.94641
20250408073344970|14.00143
20250408073445496|14.05649
20250408073545528|14.16653
20250408073645811|14.05649
20250408073745897|14.13898
20250408073845938|14.08401
20250408073945958|14.194
20250408074046758|14.02899
20250408074146862|14.05649
20250408074246977|14.02899
20250408074347147|14.08401
20250408074447767|14.13898
20250408074546785|14.13898
20250408074646895|14.13898
20250408074746943|14.35889
20250408074847564|13.83624
20250408074947995|14.194
20250408075048127|14.05649
20250408075148242|14.16653
20250408075248533|14.05649
20250408075348645|14.02899
20250408075448723|14.05649
20250408075548730|14.00143
20250408075648733|14.08401
20250408075748776|14.08401
20250408075848879|13.89139
20250408075948931|13.94641
20250408080048947|13.8638
20250408080148973|14.02899
20250408080249390|13.94641
20250408080349399|14.13898
20250408080449899|14.13898
20250408080550110|14.16653
20250408080650186|14.16653
20250408080750752|14.24896
20250408080850798|14.05649
20250408080950851|14.02899
20250408081050910|14.35889
20250408081150934|14.35889
20250408081250988|14.24896
20250408081351105|14.194
20250408081451630|14.24896
20250408081551744|14.05649
20250408081651749|14.27646
20250408081751794|14.24896
20250408081851875|14.16653
20250408081951998|14.13898
20250408082052443|14.13898
20250408082152552|14.2215
20250408082253229|14.05649
20250408082353508|14.194
20250408082453555|14.16653
20250408082553816|14.13898
20250408082654146|14.194
20250408082754930|14.13898
20250408082855364|14.30392
20250408082955426|14.27646
20250408083055485|14.24896
20250408083155487|14.24896
20250408083255919|14.2215
20250408083355985|14.194
20250408083456529|14.16653
20250408083556798|14.30392
20250408083657121|14.194
20250408083757686|14.35889
20250408083857760|14.24896
20250408083957770|14.2215
20250408084057958|14.16653
20250408084157986|14.194
20250408084258945|14.13898
20250408084358999|14.05649
20250408084459534|14.13898
20250408084559729|14.11151
20250408084659795|14.24896
20250408084759808|14.02899
20250408084859880|14.16653
20250408084959924|14.2215
20250408085100156|13.94641
20250408085200210|14.11151
20250408085300304|14.194
20250408085400435|14.2215
20250408085500522|14.194
20250408085600532|14.194
20250408085700882|14.02899
20250408085800937|14.02899
20250408085900948|14.16653
20250408090001625|14.16653
20250408090101970|14.13898
20250408090202539|14.05649
20250408090302894|14.16653
20250408090402967|14.08401
20250408090503653|14.27646
20250408090603719|14.30392
20250408090703745|14.194
20250408090803847|14.2215
20250408090903896|14.16653
20250408091003990|14.2215
20250408091104511|14.27646
20250408091204613|14.16653
20250408091304937|14.27646
20250408091405577|14.16653
20250408091505660|14.2215
20250408091605668|14.30392
20250408091705925|14.46872
20250408091805949|14.33142
20250408091905984|14.27646
20250408092006168|14.30392
20250408092106258|14.41379
20250408092206677|14.16653
20250408092306762|14.30392
20250408092407194|14.27646
20250408092507556|14.27646
20250408092607734|14.27646
20250408092707778|14.41379
20250408092808258|14.30392
20250408092908580|14.41379
20250408093008844|14.46872
20250408093108885|14.35889
20250408093209387|14.41379
20250408093309478|14.46872
20250408093409902|14.68823
20250408093509936|14.49619
20250408093610436|14.38635
20250408093710487|14.46872
20250408093810967|14.38635
20250408093911128|14.41379
20250408094011582|14.41379
20250408094111761|14.41379
20250408094212130|14.44125
20250408094312602|14.60593
20250408094412663|14.88013
20250408094512979|14.71567
20250408094612947|14.82532
20250408094712981|14.96231
20250408094813929|14.82532
20250408094914161|14.98972
20250408095014237|14.98972
20250408095114240|14.98972
20250408095214825|15.01712
20250408095314902|15.01712
20250408095414906|14.90753
20250408095514958|15.04446
20250408095615165|15.04446
20250408095715268|15.09921
20250408095815502|15.12662
20250408095915522|15.07187
20250408100015608|15.07187
20250408100115665|15.12662
20250408100215786|15.12662
20250408100315861|15.12662
20250408100415867|15.12662
20250408100515947|14.98972
20250408100616189|15.15396
20250408100716616|15.12662
20250408100816630|15.09921
20250408100916635|15.12662
20250408101016740|15.12662
20250408101116779|15.18134
20250408101216785|15.26343
20250408101317116|15.12662
20250408101417320|15.18134
20250408101517732|15.26343
20250408101617772|15.20871
20250408101718370|15.23608
20250408101818902|15.26343
20250408101919741|15.18134
20250408102019924|15.26343
20250408102120492|15.26343
20250408102220569|15.20871
20250408102320639|15.26343
20250408102420900|15.40018
20250408102520974|15.29077
20250408102621596|15.23608
20250408102721702|15.18134
20250408102821770|15.23608
20250408102922120|15.23608
20250408103022851|15.23608
20250408103122921|15.26343
20250408103222968|15.34546
20250408103323460|15.26343
20250408103423614|15.18134
20250408103524110|15.18134
20250408103624741|15.23608
20250408103724833|15.18134
20250408103824941|15.26343
20250408103925397|15.23608
20250408104025630|15.26343
20250408104126339|15.23608
20250408104226686|15.23608
20250408104326793|15.18134
20250408104426887|15.26343
20250408104527289|15.26343
20250408104940642|15.23608
20250408105040763|15.34546
20250408105140856|15.3728
20250408105240903|15.26343
20250408105340984|15.23608
20250408105441595|15.23608
20250408105541872|15.20871
20250408105641888|15.29077
20250408105741972|15.26343
20250408105842279|15.34546
20250408105942719|15.26343
20250408110042784|15.18134
20250408110142812|15.20871
20250408110242931|15.26343
20250408110342969|15.34546
20250408110443292|15.23608
20250408110543710|15.26343
20250408110643804|15.23608
20250408110743907|15.26343
20250408110843954|15.26343
20250408110943993|15.20871
20250408111044115|15.26343
20250408111144530|15.18134
20250408111244573|15.26343
20250408111344650|15.23608
20250408111444749|15.26343
20250408111544814|15.26343
20250408111645783|15.23608
20250408111745789|15.23608
20250408111846377|15.29077
20250408111946720|15.26343
20250408112047193|15.26343
20250408112147930|15.26343
20250408112248480|15.31812
20250408112348738|15.3728
20250408112448761|15.23608
20250408112548868|15.31812
20250408112648990|15.15396
20250408112749554|15.29077
20250408112849584|15.23608
20250408112949661|15.26343
20250408113050850|15.26343
20250408113150910|15.31812
20250408113250985|15.20871
20250408113350993|15.50949
20250408113451312|15.34546
20250408113551674|15.26343
20250408113651904|15.26343
20250408113751997|15.29077
20250408113852501|15.29077
20250408113952967|15.23608
20250408114053110|15.29077
20250408114153712|15.26343
20250408114253759|15.29077
20250408114353880|15.26343
20250408114453934|15.31812
20250408114553975|15.31812
20250408114654935|15.40018
20250408114755999|15.23608
20250408114856164|15.34546
20250408115304872|15.20871
20250408115404922|15.26343
20250408115505304|15.26343
20250408115605312|15.29077
20250408115705647|15.26343
20250408115805741|15.34546
20250408115906293|15.31812
20250408120006349|15.26343
20250408120106751|15.29077
20250408120206850|15.34546
20250408120306965|15.34546
20250408120406971|15.34546
20250408120506980|15.26343
20250408120607580|15.31812
20250408120707658|15.31812
20250408120807830|15.3728
20250408120907865|15.18134
20250408121007868|15.23608
20250408121107916|15.26343
20250408121207975|15.29077
20250408121307992|15.34546
20250408121408380|15.3728
20250408121508970|15.29077
20250408121609283|15.31812
20250408121709393|15.31812
20250408121809496|15.31812
20250408121909897|15.26343
20250408122009961|15.29077
20250408122110707|15.53683
20250408122210761|15.18134
20250408122311431|15.26343
20250408122411495|15.29077
20250408122512292|15.29077
20250408122612375|15.29077
20250408122713254|15.31812
20250408122813581|15.3728
20250408122914210|15.26343
20250408123014699|15.34546
20250408123115638|15.29077
20250408123215642|15.34546
20250408123316140|15.29077
20250408123416740|15.34546
20250408123517301|15.20871
20250408123617894|15.3728
20250408123718434|15.34546
20250408123818849|15.34546
20250408123919569|15.26343
20250408124019655|15.26343
20250408124120668|15.3728
20250408124220739|15.34546
20250408124321686|15.3728
20250408124421782|15.34546
20250408124521998|15.3728
20250408124622518|15.34546
20250408124723394|15.42749
20250408124823438|15.40018
20250408124923636|15.34546
20250408125023730|15.3728
20250408125123787|15.34546
20250408125223796|15.34546
20250408125323904|15.34546
20250408125423930|15.34546
20250408125523968|15.34546
20250408125623987|15.3728
20250408125724364|15.3728
20250408125824403|15.3728
20250408125924784|15.40018
20250408130024890|15.34546
20250408130125139|15.3728
20250408130225560|15.42749
20250408130325659|15.3728
20250408130425766|15.23608
20250408130525848|15.40018
20250408130625859|15.3728
20250408130725921|15.3728
20250408130826261|15.40018
20250408130926291|15.40018
20250408131026838|15.42749
20250408131126883|15.45483
20250408131227421|15.48218
20250408131327472|15.3728
20250408131427955|15.26343
20250408131528305|15.40018
20250408131628546|15.3728
20250408131728636|15.40018
20250408131829180|15.40018
20250408131929543|15.40018
20250408132029833|15.40018
20250408132129892|15.3728
20250408132230427|15.40018
20250408132330486|15.48218
20250408132431178|15.3728
20250408132531871|15.40018
20250408132631881|15.3728
20250408132731921|15.3728
20250408132832304|15.3728
20250408132932610|15.40018
20250408133032979|15.34546
20250408133133839|15.3728
20250408133233877|15.42749
20250408133333996|15.3728
20250408133434266|15.15396
20250408133534267|15.40018
20250408133635514|15.3728
20250408133735594|15.3728
20250408133835668|15.3728
20250408133935745|15.31812
20250408134036404|15.45483
20250408134136630|15.40018
20250408134237118|15.3728
20250408134337241|15.40018
20250408134437779|15.3728
20250408134537889|15.40018
20250408134638531|15.3728
20250408134738606|15.3728
20250408134838927|15.40018
20250408134938989|15.3728
20250408135039859|15.34546
20250408135139877|15.3728
20250408135240603|15.42749
20250408135331898|15.40018
20250408135431949|15.3728
20250408135531983|15.3728
20250408135632774|15.3728
20250408135732999|15.40018
20250408135833184|15.40018
20250408135933993|15.3728
20250408140034621|15.45483
20250408140134981|15.40018
20250408140235324|15.42749
20250408140335397|15.40018
20250408140435517|15.3728
20250408140535556|15.3728
20250408140635634|15.3728
20250408140735635|15.3728
20250408140835669|15.40018
20250408140935771|15.50949
20250408141035808|15.40018
20250408141135810|15.40018
20250408141235876|15.3728
20250408141335933|15.3728
20250408141435969|15.3728
20250408141535981|15.40018
20250408141636558|15.40018
20250408141736839|15.40018
20250408141837323|15.42749
20250408141937388|15.40018
20250408142038326|15.40018
20250408142138754|15.3728
20250408142238836|15.40018
20250408142338949|15.45483
20250408142439386|15.34546
20250408142539497|15.40018
20250408142640120|15.40018
20250408142740454|15.40018
20250408142840800|15.3728
20250408142940859|15.40018
20250408143041489|15.40018
20250408143141604|15.40018
20250408143242167|15.45483
20250408143342432|15.45483
20250408143442861|15.40018
20250408143542966|15.45483
20250408143643611|15.45483
20250408143743676|15.45483
20250408143844273|15.42749
20250408143944815|15.40018
20250408144044947|15.3728
20250408144145629|15.45483
20250408144245632|15.48218
20250408144345736|15.42749
20250408144446282|15.42749
20250408144546381|15.40018
20250408144646401|15.42749
20250408144746696|15.29077
20250408144846753|15.3728
20250408144946770|15.42749
20250408145046865|15.3728
20250408145146975|15.40018
20250408145246998|15.40018
20250408145347963|15.40018
20250408145448720|15.42749
20250408145548735|15.34546
20250408145648815|15.40018
20250408145748886|15.45483
20250408145848929|15.3728
20250408145949453|15.48218
20250408150049757|15.42749
20250408150150616|15.42749
20250408150250673|15.40018
20250408150351767|15.3728
20250408150451889|15.40018
20250408150552906|15.53683
20250408150652972|15.40018
20250408150753981|15.3728
20250408150854700|15.40018
20250408150955138|15.50949
20250408151055219|15.40018
20250408151155948|15.40018
20250408151255980|15.48218
20250408151356118|15.42749
20250408151456981|15.45483
20250408151557627|15.45483
20250408151657670|15.56415
20250408151757684|15.40018
20250408151857771|15.3728
20250408151957871|15.40018
20250408152057935|15.3728
20250408152158520|15.40018
20250408152258540|15.40018
20250408152358621|15.48218
20250408152458724|15.48218
20250408152558968|15.42749
20250408152659391|15.48218
20250408152759399|15.3728
20250408152859482|15.40018
20250408152959540|15.40018
20250408153059747|15.40018
20250408153159869|15.3728
20250408153300706|15.40018
20250408153400986|15.40018
20250408153501831|15.40018
20250408153601925|15.40018
20250408153702961|15.40018
20250408153803162|15.40018
20250408153903626|15.40018
20250408154003638|15.34546
20250408154104608|15.42749
20250408154204721|15.42749
20250408154304732|15.29077
20250408154404773|15.34546
20250408154505290|15.34546
20250408154605689|15.48218
20250408154705781|15.3728
20250408154805818|15.45483
20250408154906103|15.40018
20250408155006192|15.48218
20250408155106582|15.34546
20250408155206681|15.34546
20250408155307598|15.40018
20250408155357948|15.6188
20250408155458186|15.3728
20250408155558592|15.40018
20250408155658653|15.3728
20250408155758675|15.31812
20250408155858775|15.42749
20250408155958974|15.3728
20250408160059802|15.29077
20250408160159809|15.40018
20250408160259866|15.31812
20250408160359922|15.3728
20250408160459934|15.3728
20250408160559991|15.3728
20250408160659994|15.40018
20250408160800877|15.40018
20250408160900940|15.45483
20250408161000953|15.40018
20250408161101310|15.3728
20250408161201802|15.40018
20250408161301956|15.48218
20250408161402377|15.40018
20250408161502653|15.40018
20250408161602760|15.3728
20250408161702782|15.67343
20250408161802886|15.3728
20250408161902987|15.40018
20250408162003441|15.3728
20250408162103933|15.45483
20250408162204221|15.42749
20250408162304262|15.34546
20250408162404362|15.53683
20250408162504454|15.48218
20250408162604523|15.42749
20250408162704535|15.42749
20250408162804820|15.23608
20250408162904874|15.40018
20250408163004941|15.40018
20250408163105420|15.3728
20250408163205534|15.42749
20250408163306843|15.45483
20250408163406846|15.45483
20250408163506859|15.42749
20250408163606881|15.40018
20250408163707665|15.48218
20250408163807761|15.50949
20250408163907809|15.42749
20250408164007823|15.40018
20250408164107924|15.48218
20250408164208161|15.40018
20250408164308427|15.40018
20250408164408508|15.34546
20250408164508525|15.3728
20250408164608605|15.42749
20250408164708859|15.42749
20250408164808862|15.42749
20250408164908929|15.42749
20250408165008982|15.48218
20250408165109693|15.34546
20250408165209792|15.45483
20250408165309815|15.50949
20250408165409934|15.42749
20250408165509971|15.40018
20250408165610650|15.48218
20250408165710725|15.40018
20250408165811278|15.45483
20250408165911389|15.40018
20250408170011955|15.40018
20250408170112223|15.53683
20250408170212632|15.40018
20250408170312669|15.42749
20250408170413264|15.50949
20250408170513349|15.40018
20250408170613906|15.48218
20250408170713979|15.42749
20250408170814542|15.40018
20250408170914658|15.50949
20250408171015257|15.40018
20250408171115585|15.48218
20250408171215929|15.48218
20250408171315987|15.42749
20250408171416622|15.70078
20250408171516738|15.40018
20250408171617304|15.3728
20250408171717594|15.42749
20250408171817993|15.48218
20250408171918676|15.40018
20250408172018764|15.42749
20250408172118813|15.45483
20250408172219769|15.3728
20250408172319771|15.40018
20250408172420485|15.40018
20250408172520575|15.48218
20250408172621662|15.48218
20250408172721967|15.48218
20250408172822665|15.42749
20250408172922704|15.48218
20250408173023114|15.48218
20250408173123233|15.3728
20250408173223542|15.42749
20250408173323812|15.56415
20250408173424900|15.40018
20250408173524978|15.50949
20250408173625493|15.48218
20250408173725749|15.56415
20250408173826137|15.45483
20250408173926244|15.59149
20250408174026692|15.48218
20250408174126808|15.50949
20250408174227233|15.50949
20250408174327422|15.45483
20250408174427796|15.45483
20250408174527880|15.48218
20250408174628395|15.48218
20250408174728486|15.50949
20250408174829600|15.53683
20250408174929681|15.53683
20250408175029795|15.45483
20250408175129842|15.56415
20250408175230291|15.67343
20250408175330926|15.6188
20250408175424896|15.64612
20250408175524908|15.59149
20250408175624928|15.64612
20250408175724977|15.70078
20250408175825763|15.67343
20250408175925785|15.80997
20250408180025815|15.75537
20250408180125927|15.75537
20250408180225965|15.75537
20250408180325967|15.67343
20250408180426733|15.75537
20250408180526745|15.75537
20250408180626854|15.83725
20250408180726891|15.78268
20250408180826974|15.75537
20250408180927696|15.59149
20250408181027980|15.75537
20250408181128574|15.89188
20250408181228902|15.75537
20250408181328955|15.94647
20250408181429514|15.86456
20250408181529872|15.64612
20250408181629896|15.91916
20250408181729942|15.91916
20250408181830199|15.89188
20250408181930235|15.89188
20250408182030265|15.91916
20250408182130459|15.64612
20250408182230494|15.80997
20250408182330638|15.78268
20250408182430767|15.89188
20250408182531317|15.94647
20250408182631383|15.94647
20250408182732538|15.83725
20250408182832649|15.91916
20250408182932666|15.91916
20250408183032950|15.91916
20250408183133311|15.89188
20250408183233980|15.91916
20250408183334884|15.91916
20250408183434932|15.91916
20250408183535812|15.91916
20250408183635817|15.97375
20250408183736539|16.0556
20250408183836755|16.00101
20250408183937157|15.94647
20250408184037689|15.94647
20250408184137782|15.91916
20250408184237862|15.91916
20250408184338389|15.91916
20250408184438485|15.91916
20250408184538980|15.80997
20250408184639604|15.91916
20250408184739635|15.91916
20250408184839653|15.89188
20250408184940253|15.94647
20250408185040403|15.94647
20250408185140886|15.94647
20250408185241965|15.97375
20250408185342406|15.94647
20250408185442512|16.02829
20250408185542521|15.91916
20250408185642780|16.02829
20250408185742794|15.94647
20250408185842850|16.11011
20250408185942923|16.00101
20250408190043881|15.94647
20250408190143916|16.02829
20250408190243931|15.94647
20250408190343990|15.94647
20250408190444853|16.02829
20250408190544941|15.94647
20250408190644971|15.94647
20250408190745698|15.91916
20250408190845763|15.94647
20250408190945883|15.91916
20250408191045993|16.02829
20250408191146258|15.97375
20250408191246286|15.97375
20250408191346581|16.00101
20250408191446645|15.94647
20250408191546935|15.91916
20250408191647244|16.02829
20250408191747885|15.91916
20250408191847996|15.91916
20250408191948116|15.91916
20250408192048119|16.02829
20250408192148584|15.89188
20250408192248608|15.89188
20250408192348655|15.89188
20250408192448660|15.89188
20250408192548756|15.83725
20250408192648796|15.80997
20250408192748899|16.00101
20250408192849928|15.94647
20250408192950383|15.89188
20250408193050397|15.80997
20250408193150773|15.70078
20250408193250807|15.86456
20250408193350919|15.86456
20250408193450953|15.78268
20250408193551636|15.80997
20250408193651738|15.80997
20250408193751852|15.72806
20250408193852233|15.78268
20250408193952890|15.75537
20250408194052942|15.80997
20250408194152998|15.80997
20250408194253626|15.78268
20250408194353734|15.70078
20250408194454276|15.78268
20250408194554394|15.75537
20250408194654969|15.78268
20250408194755359|15.80997
20250408194855703|15.67343
20250408194955726|15.70078
20250408195056306|15.64612
20250408195156574|15.75537
20250408195256903|15.72806
20250408195357397|15.70078
20250408195452972|15.70078
20250408195552996|15.6188
20250408195653601|15.72806
20250408195753667|15.53683
20250408195853740|15.67343
20250408195953888|15.72806
20250408200053948|15.64612
20250408200154429|15.70078
20250408200254478|15.64612
20250408200354521|15.72806
20250408200454627|15.67343
20250408200554641|15.67343
20250408200654738|15.64612
20250408200754786|15.67343
20250408200854871|15.56415
20250408200954969|15.75537
20250408201054979|15.6188
20250408201155584|15.64612
20250408201255884|15.67343
20250408201355921|15.67343
20250408201455984|15.64612
20250408201556373|15.64612
20250408201656486|15.67343
20250408201756513|15.64612
20250408201856611|15.50949
20250408201956953|15.67343
20250408202056969|15.64612
20250408202157534|15.70078
20250408202257926|15.6188
20250408202358185|15.64612
20250408202458242|15.67343
20250408202558697|15.64612
20250408202658795|15.6188
20250408202758917|15.29077
20250408202859236|15.67343
20250408202959350|15.59149
20250408203059396|15.64612
20250408203159960|15.64612
20250408203300475|15.64612
20250408203400529|15.67343
20250408203500822|15.6188
20250408203600870|15.67343
20250408203700908|15.64612
20250408203800950|15.64612
20250408203901699|15.59149
20250408204001760|16.21921
20250408204101768|15.67343
20250408204201960|15.72806
20250408204302362|15.42749
20250408204402384|15.64612
20250408204502486|15.6188
20250408204602521|15.53683
20250408204702605|15.59149
20250408204802674|15.53683
20250408204902677|15.64612
20250408205002750|15.6188
20250408205102770|15.64612
20250408205202900|15.56415
20250408205302913|15.64612
20250408205402921|15.56415
20250408205502993|15.53683
20250408205603602|15.59149
20250408205703620|15.50949
20250408205803966|15.53683
20250408205903978|15.53683
20250408210004881|15.53683
20250408210105986|15.59149
20250408210206668|15.75537
20250408210306778|15.6188
20250408210406816|15.59149
20250408210507287|15.6188
20250408210607785|15.67343
20250408210707893|15.53683
20250408210807963|15.48218
20250408210908464|15.6188
20250408211008564|15.72806
20250408211109139|15.53683
20250408211209370|15.64612
20250408211309768|15.53683
20250408211409816|15.50949
20250408211510438|15.6188
20250408211610527|13.39499
20250408211711702|15.53683
20250408211811778|15.6188
20250408211911827|15.56415
20250408212011921|15.50949
20250408212112378|15.53683
20250408212212402|15.53683
20250408212313120|15.56415
20250408212413597|15.6188
20250408212513679|15.64612
20250408212613783|15.53683
20250408212713788|15.56415
20250408212813880|15.53683
20250408212913912|15.50949
20250408213013971|15.53683
20250408213114771|15.64612
20250408213214883|15.56415
20250408213314981|15.59149
20250408213414989|15.59149
20250408213515535|15.53683
20250408213615883|15.6188
20250408213715984|15.56415
20250408213816107|15.50949
20250408213916867|15.67343
20250408214016876|15.53683
20250408214116982|15.6188
20250408214217526|15.59149
20250408214317542|15.56415
20250408214417643|15.50949
20250408214517736|15.56415
20250408214617763|15.53683
20250408214717783|15.53683
20250408214817819|15.53683
20250408214917960|15.48218
20250408215018358|15.6188
20250408215118418|15.53683
20250408215218495|15.64612
20250408215318532|15.53683
20250408215418684|15.56415
20250408215520242|15.50949
20250408215620263|15.40018
20250408215720940|15.3728
20250408215821400|15.3728
20250408215921560|15.50949
20250408220021955|15.34546
20250408220122585|15.3728
20250408220222767|15.40018
20250408220322864|15.40018
20250408220422928|15.40018
20250408220523916|15.42749
20250408220623994|15.34546
20250408220724622|15.40018
20250408220824677|15.3728
20250408220924728|15.48218
20250408221024851|15.3728
20250408221124924|15.50949
20250408221224953|15.48218
20250408221325734|15.50949
20250408221425782|15.45483
20250408221525877|15.50949
20250408221625930|15.48218
20250408221726136|15.72806
20250408221826343|15.3728
20250408221926830|15.53683
20250408222027395|15.53683
20250408222127491|15.48218
20250408222227637|15.48218
20250408222327765|15.53683
20250408222427852|15.45483
20250408222527875|15.48218
20250408222627975|15.50949
20250408222727985|15.42749
20250408222828889|15.45483
20250408222928904|15.48218
20250408223028926|15.50949
20250408223129365|15.50949
20250408223229778|15.45483
20250408223329897|15.40018
20250408223429899|15.45483
20250408223529978|15.34546
20250408223630958|15.48218
20250408223731454|15.48218
20250408223831498|15.97375
20250408223931608|15.64612
20250408224031649|15.40018
20250408224131676|15.45483
20250408224231789|15.40018
20250408224331816|15.50949
20250408224431843|15.48218
20250408224531925|15.53683
20250408224631929|15.48218
20250408224732134|15.48218
20250408224832880|15.53683
20250408224932986|15.50949
20250408225033202|15.59149
20250408225133301|15.6188
20250408225233351|15.48218
20250408225333443|15.48218
20250408225433572|15.48218
20250408225533582|15.48218
20250408225633730|15.50949
20250408225733784|15.48218
20250408225833872|15.42749
20250408225933878|15.45483
20250408230033980|15.48218
20250408230134837|15.53683
20250408230234914|15.40018
20250408230334980|15.48218
20250408230435309|15.48218
20250408230535839|15.53683
20250408230635888|15.45483
20250408230735919|15.6188
20250408230836233|15.45483
20250408230936281|15.01712
20250408231036350|15.40018
20250408231136775|15.40018
20250408231236861|15.94647
20250408231336948|15.48218
20250408231436980|15.48218
20250408231537613|15.3728
20250408231637629|15.50949
20250408231737652|15.40018
20250408231837743|15.42749
20250408231937769|15.48218
20250408232037875|15.45483
20250408232137899|15.45483
20250408232238905|15.45483
20250408232338995|15.40018
20250408232439236|15.53683
20250408232539347|15.53683
20250408232639646|15.42749
20250408232739907|15.45483
20250408232839962|15.42749
20250408232939985|15.42749
20250408233040895|15.40018
20250408233140924|15.53683
20250408233240945|16.0556
20250408233340980|15.42749
20250408233441279|15.40018
20250408233541362|15.48218
20250408233641962|15.40018
20250408233741986|15.45483
20250408233842586|15.40018
20250408233942663|15.40018
20250408234043187|15.45483
20250408234143432|15.42749
20250408234243835|15.48218
20250408234343867|15.3728
20250408234443985|15.50949
20250408234544493|15.40018
20250408234644506|15.48218
20250408234744611|15.45483
20250408234844640|15.40018
20250408234944744|15.45483
20250408235044765|15.6188
20250408235144882|15.48218
20250408235244903|15.40018
20250408235345270|15.40018
20250408235445998|15.50949
20250408235545936|15.3728
20250408235645992|15.42749
20250408235746103|15.48218
20250408235846174|15.40018
20250408235946443|15.40018