20250409000046488|15.48218
20250409000146863|15.3728
20250409000246969|15.34546
20250409000347372|15.48218
20250409000447414|15.42749
20250409000547814|15.42749
20250409000647820|15.40018
20250409000747844|15.31812
20250409000847957|15.40018
20250409000948191|15.40018
20250409001048713|15.48218
20250409001148774|15.42749
20250409001248836|15.3728
20250409001348851|15.42749
20250409001448900|15.3728
20250409001548944|15.42749
20250409001649428|15.48218
20250409001749479|15.42749
20250409001849964|15.42749
20250409001949981|15.80997
20250409002050526|15.48218
20250409002150619|15.40018
20250409002251503|15.48218
20250409002351551|15.42749
20250409002451649|15.3728
20250409002551908|15.3728
20250409002652191|15.40018
20250409002752233|15.3728
20250409002852800|15.40018
20250409002952900|15.3728
20250409003053332|15.40018
20250409003153540|15.3728
20250409003253859|15.40018
20250409003353935|15.3728
20250409003454427|15.40018
20250409003554472|15.3728
20250409003654965|15.3728
20250409003755583|15.3728
20250409003855611|15.40018
20250409003955733|15.3728
20250409004056179|15.48218
20250409004156468|15.3728
20250409004256741|15.40018
20250409004356795|15.3728
20250409004457282|15.45483
20250409004557974|15.3728
20250409004657980|15.40018
20250409004758384|15.53683
20250409004858492|15.3728
20250409004958597|15.40018
20250409005059267|15.34546
20250409005159274|15.3728
20250409005259584|15.40018
20250409005359650|15.40018
20250409005500137|15.3728
20250409005600470|15.34546
20250409005700749|15.3728
20250409005800991|15.3728
20250409005901477|15.3728
20250409010001534|15.3728
20250409010101609|15.3728
20250409010201707|15.40018
20250409010301912|15.3728
20250409010401940|15.3728
20250409010501945|15.31812
20250409010602221|15.3728
20250409010702904|15.3728
20250409010802936|15.3728
20250409010903373|15.34546
20250409011003516|15.40018
20250409011103629|15.3728
20250409011203728|15.31812
20250409011303842|15.40018
20250409011403939|15.31812
20250409011503941|15.3728
20250409011604129|15.31812
20250409011704229|15.40018
20250409011804652|15.40018
20250409011904776|15.3728
20250409012004813|15.34546
20250409012104891|15.34546
20250409012204963|15.3728
20250409012304982|15.3728
20250409012405632|15.3728
20250409012505719|15.40018
20250409012605815|15.3728
20250409012705912|15.3728
20250409012806884|15.34546
20250409012906905|15.45483
20250409013007949|15.34546
20250409013108258|15.29077
20250409013208519|15.34546
20250409013308638|15.34546
20250409013408763|15.3728
20250409013508851|15.3728
20250409013608895|15.34546
20250409013708997|15.3728
20250409013809277|15.40018
20250409013909363|15.31812
20250409014009978|15.18134
20250409014110561|15.40018
20250409014210594|15.34546
20250409014310643|15.3728
20250409014411269|15.42749
20250409014511916|15.3728
20250409014612329|15.34546
20250409014712374|15.3728
20250409014812531|15.3728
20250409014912639|15.3728
20250409015012830|15.34546
20250409015112849|15.3728
20250409015212903|15.34546
20250409015312922|15.34546
20250409015412990|15.3728
20250409015513610|15.34546
20250409015612102|15.34546
20250409015743326|15.26343
20250409015843395|15.3728
20250409015943653|15.3728
20250409020043756|15.3728
20250409020144285|15.40018
20250409020244370|15.26343
20250409020344975|15.3728
20250409020445386|15.20871
20250409020545581|15.34546
20250409020645732|15.3728
20250409020746175|15.3728
20250409020846390|15.3728
20250409020946819|15.31812
20250409021046916|15.3728
20250409021147449|15.34546
20250409021247537|15.3728
20250409021348123|15.34546
20250409021448979|15.34546
20250409021548982|15.40018
20250409021648996|15.40018
20250409021749348|15.34546
20250409021849768|15.3728
20250409021949993|15.3728
20250409022050105|15.26343
20250409022150719|15.40018
20250409022250750|15.29077
20250409022351366|15.26343
20250409022451399|15.26343
20250409022552201|15.3728
20250409022652968|15.34546
20250409022752983|15.34546
20250409022853955|15.53683
20250409022954556|15.40018
20250409023054652|15.3728
20250409023154734|15.34546
20250409023254815|15.31812
20250409023354909|15.3728
20250409023454911|15.34546
20250409023555102|15.3728
20250409023655727|15.31812
20250409023755760|15.26343
20250409023855852|15.3728
20250409023956361|15.40018
20250409024056498|15.3728
20250409024156976|15.59149
20250409024256979|15.34546
20250409024357551|15.3728
20250409024457918|14.85272
20250409024558146|15.40018
20250409024658827|15.3728
20250409024758843|15.34546
20250409024858923|15.29077
20250409024959380|15.3728
20250409025059392|15.34546
20250409025159969|15.26343
20250409025259990|15.3728
20250409025400561|15.29077
20250409025500642|15.23608
20250409025601167|15.34546
20250409025701938|15.26343
20250409025802669|15.34546
20250409025902735|15.31812
20250409030002785|15.3728
20250409030102814|15.3728
20250409030202883|15.26343
20250409030302976|15.34546
20250409030403750|15.34546
20250409030503774|15.26343
20250409030603889|15.34546
20250409030703963|15.34546
20250409030803984|15.3728
20250409030903997|15.40018
20250409031004100|15.3728
20250409031104229|15.31812
20250409031204552|15.29077
20250409031304665|15.3728
20250409031404766|15.34546
20250409031504851|15.3728
20250409031604891|15.31812
20250409031704976|15.26343
20250409031805905|15.40018
20250409031905933|15.34546
20250409032006373|15.29077
20250409032106817|15.34546
20250409032206922|15.3728
20250409032306938|15.31812
20250409032406950|15.3728
20250409032506993|15.26343
20250409032607134|15.34546
20250409032707234|15.31812
20250409032807975|15.34546
20250409032907998|15.40018
20250409033008951|15.31812
20250409033109237|15.34546
20250409033209257|15.34546
20250409033309545|15.31812
20250409033409662|15.26343
20250409033509762|15.31812
20250409033609775|15.31812
20250409033709872|15.29077
20250409033809939|15.34546
20250409033910461|15.34546
20250409034010526|15.26343
20250409034111575|15.34546
20250409034211657|15.34546
20250409034311735|15.3728
20250409034411742|15.34546
20250409034511796|15.26343
20250409034611813|15.3728
20250409034711904|15.23608
20250409034811965|15.34546
20250409034911969|15.26343
20250409035012286|15.34546
20250409035112944|15.31812
20250409035213125|15.29077
20250409035313967|15.31812
20250409035413990|15.34546
20250409035514819|15.34546
20250409035636750|15.26343
20250409035805313|15.23608
20250409035905730|15.3728
20250409040005746|15.26343
20250409040105759|15.3728
20250409040206195|15.29077
20250409040306233|15.3728
20250409040406802|15.29077
20250409040506920|15.26343
20250409040607381|15.31812
20250409040707801|15.26343
20250409040807950|15.3728
20250409040908135|15.26343
20250409041008552|15.64612
20250409041108645|15.34546
20250409041209162|15.34546
20250409041309982|15.3728
20250409041410302|15.3728
20250409041510502|15.34546
20250409041610510|15.3728
20250409041710611|15.34546
20250409041810931|15.34546
20250409041911137|15.26343
20250409042011533|15.31812
20250409042111597|15.34546
20250409042212101|15.18134
20250409042312478|15.34546
20250409042412810|15.3728
20250409042512814|15.34546
20250409042613375|15.26343
20250409042713760|15.12662
20250409042813959|15.34546
20250409042914267|15.26343
20250409043014542|15.34546
20250409043114616|15.34546
20250409043214644|15.26343
20250409043314695|15.29077
20250409043415769|15.34546
20250409043515781|15.29077
20250409043616376|15.31812
20250409043716828|15.31812
20250409043816972|15.34546
20250409043917348|15.31812
20250409044017546|15.34546
20250409044117623|15.34546
20250409044217821|15.26343
20250409044317847|15.3728
20250409044418806|15.3728
20250409044518817|15.29077
20250409044619415|15.29077
20250409044719511|15.23608
20250409044820161|15.34546
20250409044920224|15.29077
20250409045020627|15.26343
20250409045120877|15.31812
20250409045221283|15.23608
20250409045321545|15.31812
20250409045422428|15.26343
20250409045522511|15.26343
20250409045622692|15.26343
20250409050002847|15.40018
20250409050102961|12.95255
20250409050203719|15.23608
20250409050303779|15.26343
20250409050403883|15.23608
20250409050503912|15.34546
20250409050603964|15.23608
20250409050704627|15.29077
20250409050804628|15.18134
20250409050904629|15.18134
20250409051004652|15.18134
20250409051104718|15.23608
20250409051204751|15.26343
20250409051304860|15.26343
20250409051404893|15.23608
20250409051504934|15.20871
20250409051605205|15.26343
20250409051705522|15.26343
20250409051805645|15.29077
20250409051905781|15.23608
20250409052005865|15.26343
20250409052105870|15.34546
20250409052205912|15.26343
20250409052306453|15.34546
20250409052406488|15.18134
20250409052506601|15.23608
20250409052606981|15.26343
20250409052707857|15.18134
20250409052807950|15.23608
20250409052908373|15.26343
20250409053008400|15.26343
20250409053108508|15.20871
20250409053208544|15.18134
20250409053308605|15.34546
20250409053408718|15.26343
20250409053508766|15.29077
20250409053608879|15.12662
20250409053708884|15.26343
20250409053808984|15.26343
20250409053909477|15.23608
20250409054009635|15.31812
20250409054109751|15.26343
20250409054209762|15.26343
20250409054309774|15.23608
20250409054409867|15.23608
20250409054509875|15.18134
20250409054609978|14.85272
20250409054710739|15.26343
20250409054810792|15.23608
20250409054910983|15.23608
20250409055011245|15.26343
20250409055111348|15.3728
20250409055211389|15.23608
20250409055311641|15.26343
20250409055411657|15.23608
20250409055511678|15.18134
20250409055611743|15.09921
20250409055711844|15.09921
20250409055811873|15.09921
20250409055911925|15.18134
20250409060011970|15.18134
20250409060112509|15.23608
20250409060212857|15.29077
20250409060312976|15.23608
20250409060413392|15.18134
20250409060513573|15.23608
20250409060613685|15.23608
20250409060713745|15.23608
20250409060813755|15.20871
20250409060913971|15.34546
20250409061013977|15.23608
20250409061114174|15.18134
20250409061214452|15.3728
20250409061314481|15.26343
20250409061415482|15.15396
20250409061515556|15.20871
20250409061616625|15.23608
20250409061716640|15.12662
20250409061816943|15.34546
20250409061916983|15.18134
20250409062017381|15.18134
20250409062117472|15.12662
20250409062217481|15.18134
20250409062317614|15.12662
20250409062417674|15.23608
20250409062517761|15.18134
20250409062617888|15.04446
20250409062717919|14.98972
20250409062818260|15.09921
20250409062918367|15.09921
20250409063018471|15.07187
20250409063118504|15.01712
20250409063218529|14.93494
20250409063318530|15.01712
20250409063418675|14.96231
20250409063518791|14.98972
20250409063618894|15.01712
20250409063718946|15.18134
20250409063819590|15.15396
20250409063919672|15.04446
20250409064019723|15.12662
20250409064119726|14.98972
20250409064219762|14.85272
20250409064319791|14.93494
20250409064419889|14.93494
20250409064519944|15.01712
20250409064620605|14.98972
20250409064720632|15.04446
20250409064820721|15.01712
20250409064920738|15.04446
20250409065020779|14.98972
20250409065120811|15.07187
20250409065220880|15.6188
20250409065320903|15.04446
20250409065421225|15.01712
20250409065521906|15.20871
20250409065621964|15.04446
20250409065722600|14.96231
20250409065822669|14.90753
20250409065922676|15.01712
20250409070053312|15.12662
20250409070153667|14.98972
20250409070253764|15.09921
20250409070353840|14.98972
20250409070453879|15.23608
20250409070554383|14.90753
20250409070654415|15.40018
20250409070754419|15.01712
20250409070854987|14.93494
20250409070955929|14.98972
20250409071055939|14.90753
20250409071156153|15.01712
20250409071256574|14.96231
20250409071356858|14.93494
20250409071456965|14.98972
20250409071557117|15.04446
20250409071657936|14.88013
20250409071758604|14.90753
20250409071858783|14.96231
20250409071958853|14.77048
20250409072058879|14.93494
20250409072158881|14.98972
20250409072258887|14.93494
20250409072358981|14.93494
20250409072458994|14.90753
20250409072559307|14.90753
20250409072659359|14.98972
20250409072759400|14.98972
20250409072859634|14.93494
20250409072959665|14.85272
20250409073059766|14.93494
20250409073159783|14.93494
20250409073259846|14.98972
20250409073359920|14.85272
20250409073500357|15.04446
20250409073600899|14.90753
20250409073700941|14.90753
20250409073801580|14.90753
20250409073901628|14.98972
20250409074001748|14.85272
20250409074101938|14.90753
20250409074201949|15.34546
20250409074301954|15.07187
20250409074401984|15.01712
20250409074502400|15.01712
20250409074602624|15.07187
20250409074702631|15.01712
20250409074802642|15.04446
20250409074902961|15.09921
20250409075003722|15.04446
20250409075103797|14.98972
20250409075203867|14.98972
20250409075303987|15.07187
20250409075404959|15.04446
20250409075505441|15.18134
20250409075605705|15.09921
20250409075705806|15.04446
20250409075805875|15.04446
20250409075905998|15.12662
20250409080006705|15.09921
20250409080106878|15.01712
20250409080206971|15.04446
20250409080307269|15.09921
20250409080407733|15.15396
20250409080507747|15.04446
20250409080607767|15.04446
20250409080707887|15.01712
20250409080807950|15.04446
20250409080908709|15.04446
20250409081008747|15.04446
20250409081108752|15.01712
20250409081208777|14.96231
20250409081308847|15.04446
20250409081408869|15.09921
20250409081508870|15.01712
20250409081609980|15.04446
20250409081709986|15.04446
20250409081810685|14.96231
20250409081910719|14.98972
20250409082010734|15.04446
20250409082110790|14.90753
20250409082210888|15.04446
20250409082310932|14.96231
20250409082411559|15.04446
20250409082511612|15.09921
20250409082612840|15.01712
20250409082712858|14.96231
20250409082812947|14.82532
20250409082912950|15.04446
20250409083013103|14.77048
20250409083113547|15.09921
20250409083213591|15.09921
20250409083313676|14.98972
20250409083414819|15.12662
20250409083514847|15.07187
20250409083614935|14.98972
20250409083714956|14.82532
20250409083814965|14.98972
20250409083915154|15.04446
20250409084015985|14.98972
20250409084116984|14.93494
20250409084217427|15.01712
20250409084317966|14.93494
20250409084418348|15.04446
20250409084518383|14.96231
20250409084618508|14.96231
20250409084718595|15.09921
20250409084818871|14.96231
20250409084918882|15.09921
20250409085018940|14.98972
20250409085119446|15.48218
20250409085219496|15.07187
20250409085319620|15.09921
20250409085419811|14.96231
20250409085519868|15.3728
20250409085620356|14.93494
20250409085720378|14.98972
20250409085820978|14.96231
20250409085921101|14.93494
20250409090021557|14.79791
20250409090120236|14.96231
20250409090220450|14.90753
20250409090320890|14.85272
20250409090420953|14.98972
20250409090521153|14.88013
20250409090621807|14.90753
20250409090721812|14.85272
20250409090821887|14.82532
20250409090921889|14.96231
20250409091021968|14.85272
20250409091122374|14.79791
20250409091222387|14.88013
20250409091322487|14.93494
20250409091422528|14.93494
20250409091522966|14.85272
20250409091623312|14.88013
20250409091723355|14.7431
20250409091823369|14.88013
20250409091923398|14.7431
20250409092023995|14.7431
20250409092124292|14.68823
20250409092224999|14.68823
20250409092325888|14.7431
20250409092425896|14.68823
20250409092525931|14.79791
20250409092625989|14.77048
20250409092726761|14.68823
20250409092826884|14.2215
20250409092926980|14.79791
20250409093027460|14.71567
20250409093127759|14.85272
20250409093227803|14.85272
20250409093327860|14.79791
20250409093427944|14.85272
20250409093528605|14.68823
20250409093628609|14.7431
20250409093728860|14.82532
20250409093828869|14.88013
20250409093928909|14.79791
20250409094028914|14.77048
20250409094128974|14.7431
20250409094229960|14.71567
20250409094330558|14.77048
20250409094430745|14.7431
20250409094530791|14.85272
20250409094630886|14.88013
20250409094730901|14.77048
20250409094830972|14.79791
20250409094931390|14.71567
20250409095031401|14.77048
20250409095131750|14.68823
20250409095231817|14.88013
20250409095331854|14.90753
20250409095432160|14.88013
20250409095532222|14.82532
20250409095632773|14.71567
20250409095732952|14.77048
20250409095833228|14.68823
20250409095933233|14.71567
20250409100033676|14.82532
20250409100133738|14.71567
20250409100233784|14.77048
20250409100333878|14.96231
20250409100433913|14.79791
20250409100534359|14.7431
20250409100634596|14.82532
20250409100734608|14.71567
20250409100834950|14.7431
20250409100935307|14.82532
20250409101035911|14.93494
20250409101136154|14.90753
20250409101236301|14.77048
20250409101336364|14.82532
20250409101436393|14.77048
20250409101536604|14.85272
20250409101636615|14.82532
20250409101736722|14.85272
20250409101836837|14.77048
20250409101936862|14.88013
20250409102036982|14.7431
20250409102137336|14.85272
20250409102237744|14.90753
20250409102337791|14.90753
20250409102437971|14.96231
20250409102538910|14.85272
20250409102639112|14.85272
20250409102739851|14.82532
20250409102839938|14.88013
20250409102939967|14.85272
20250409103040961|14.88013
20250409103140984|14.7431
20250409103241319|14.96231
20250409103341496|14.82532
20250409103441602|14.85272
20250409103541677|14.96231
20250409103641782|14.90753
20250409103741949|14.82532
20250409103842638|14.57849
20250409103942753|14.90753
20250409104042810|14.79791
20250409104142933|14.85272
20250409104243373|14.90753
20250409104343660|14.98972
20250409104443754|14.85272
20250409104543864|14.90753
20250409104643891|14.85272
20250409104743909|14.90753
20250409104843917|14.82532
20250409104944714|14.93494
20250409105044847|14.93494
20250409105144967|14.85272
20250409105245607|14.93494
20250409105345883|14.82532
20250409105445894|14.93494
20250409105545978|14.85272
20250409105645991|14.90753
20250409105746111|14.85272
20250409105846574|14.90753
20250409105946691|14.85272
20250409110046771|14.90753
20250409110145902|13.91885
20250409110245995|14.85272
20250409110346780|14.79791
20250409110446853|14.88013
20250409110546939|14.85272
20250409110647564|14.77048
20250409110747618|14.79791
20250409110847724|14.90753
20250409110947781|14.90753
20250409111047787|14.93494
20250409111147813|14.96231
20250409111247840|15.01712
20250409111347852|14.41379
20250409111447923|14.90753
20250409111548154|14.90753
20250409111648232|13.94641
20250409111748989|14.02899
20250409111849544|14.13898
20250409111949990|14.16653
20250409112050379|14.41379
20250409112150396|14.24896
20250409112250510|14.38635
20250409112350702|14.35889
20250409112450939|14.33142
20250409112550993|14.44125
20250409112651820|14.35889
20250409112751879|14.41379
20250409112851992|14.41379
20250409112952100|14.33142
20250409113052115|14.46872
20250409113152236|14.35889
20250409113252237|14.49619
20250409113352575|15.3728
20250409113452601|14.35889
20250409113552722|14.41379
20250409113652812|14.35889
20250409113752935|14.46872
20250409113853262|13.78116
20250409113953792|13.8638
20250409114053880|13.56058
20250409114153888|13.53302
20250409114253904|13.64334
20250409114353999|13.5054
20250409114454108|13.5882
20250409114554305|13.36737
20250409114654339|13.47781
20250409114754947|13.47781
20250409114855412|13.5882
20250409114955651|13.39499
20250409115055786|13.28448
20250409115156305|13.5054
20250409115256865|13.22922
20250409115357516|13.22922
20250409115457595|13.22922
20250409115557651|13.22922
20250409115657671|13.36737
20250409115758358|13.2016
20250409115858481|13.2569
20250409115959105|13.39499
20250409120059723|13.09094
20250409120159791|13.28448
20250409120259840|13.2016
20250409120359947|13.28448
20250409120459982|13.03561
20250409120600389|13.22922
20250409120700612|13.2016
20250409120800618|13.06326
20250409120900630|13.36737
20250409121000747|13.17392
20250409121100874|13.11862
20250409121200885|12.98022
20250409121300948|13.17392
20250409121400983|13.2016
20250409121501123|13.22922
20250409121601893|12.67535
20250409121701983|13.09094
20250409121802105|13.1463
20250409121902384|13.11862
20250409122002664|13.11862
20250409122102750|13.0079
20250409122202756|12.92484
20250409122302983|13.11862
20250409122403813|12.95255
20250409122504434|13.09094
20250409122604884|13.06326
20250409122704921|12.92484
20250409122805368|13.11862
20250409122905463|13.09094
20250409123005585|13.09094
20250409123105938|13.1463
20250409123206477|13.03561
20250409123306627|13.2016
20250409123406629|13.09094
20250409123507263|13.28448
20250409123607654|13.09094
20250409123707923|13.06326
20250409123807998|13.09094
20250409123908561|13.17392
20250409124008842|13.1463
20250409124109251|13.11862
20250409124209731|13.11862
20250409124309982|12.95255
20250409124410123|12.95255
20250409124510605|13.06326
20250409124610654|13.09094
20250409124710856|13.33975
20250409124810925|13.03561
20250409124911953|13.17392
20250409125012528|13.06326
20250409125112692|13.11862
20250409125212721|13.06326
20250409125313348|13.17392
20250409125413383|13.2016
20250409125513980|13.09094
20250409125614101|13.1463
20250409125714662|13.11862
20250409125814780|12.98022
20250409125915316|13.11862
20250409130015773|13.03561
20250409130116636|13.11862
20250409130236179|13.2016
20250409130336542|13.2569
20250409130436594|13.1463
20250409130536867|13.11862
20250409130636935|12.98022
20250409130737229|12.95255
20250409130837360|13.22922
20250409130937484|13.17392
20250409131037513|13.09094
20250409131137536|13.03561
20250409131237918|13.1463
20250409131337932|13.11862
20250409131437969|12.86945
20250409131538646|13.2016
20250409131638725|13.11862
20250409131738782|13.17392
20250409131838870|13.22922
20250409131938923|13.64334
20250409132038932|13.33975
20250409132139367|13.2569
20250409132239427|13.39499
20250409132339935|13.22922
20250409132439994|13.28448
20250409132540511|13.11862
20250409132640663|13.33975
20250409132741139|13.2569
20250409132841281|13.31213
20250409132941685|13.22922
20250409133041794|13.11862
20250409133142233|13.42258
20250409133242384|13.17392
20250409133342784|13.28448
20250409133442880|13.36737
20250409133543475|13.2016
20250409133643922|13.33975
20250409133744729|13.33975
20250409133844808|13.2016
20250409133944881|13.2569
20250409134044940|12.98022
20250409134145209|13.11862
20250409134245598|13.17392
20250409134345809|13.22922
20250409134445864|13.09094
20250409134546423|13.11862
20250409134646832|13.2016
20250409134747510|13.11862
20250409134847666|13.33975
20250409134947779|13.2016
20250409135047847|13.2569
20250409135148271|13.28448
20250409135248992|13.03561
20250409135349934|13.06326
20250409135450291|13.11862
20250409135550762|13.03561
20250409135650883|12.98022
20250409135750986|13.09094
20250409135850997|12.98022
20250409135951670|13.11862
20250409140051883|13.1463
20250409140152413|13.22922
20250409140252754|13.22922
20250409140352766|13.1463
20250409140452777|13.17392
20250409140552858|13.22922
20250409140652902|13.17392
20250409140752980|13.09094
20250409140853630|13.22922
20250409140953637|13.22922
20250409141053650|13.2016
20250409141153651|13.31213
20250409141253762|13.42258
20250409141353866|13.1463
20250409141453898|13.11862
20250409141553992|13.2016
20250409141654269|13.28448
20250409141754351|13.2569
20250409141854607|13.28448
20250409141954660|13.22922
20250409142054772|13.17392
20250409142154784|13.31213
20250409142254878|13.22922
20250409142354977|13.33975
20250409142454991|13.1463
20250409142555619|13.17392
20250409142655719|13.31213
20250409142755737|13.28448
20250409142855813|13.28448
20250409142955973|13.2016
20250409143056880|13.11862
20250409143156901|13.17392
20250409143257898|13.22922
20250409143357996|13.22922
20250409143458531|13.1463
20250409143558634|13.22922
20250409143658744|13.33975
20250409143758766|13.31213
20250409143858852|13.2016
20250409143958875|13.33975
20250409144059136|13.33975
20250409144159244|13.11862
20250409144259764|13.28448
20250409144359841|13.39499
20250409144500394|13.2569
20250409144600491|13.28448
20250409144701994|13.33975
20250409144802113|13.1463
20250409144902783|13.09094
20250409145002885|13.17392
20250409145102937|13.22922
20250409145202993|13.17392
20250409145302997|13.2016
20250409145403366|13.33975
20250409145503534|13.06326
20250409145603857|13.22922
20250409145704155|13.2016
20250409145804258|13.2016
20250409145904691|13.22922
20250409150004809|13.31213
20250409150105242|13.2016
20250409150205682|13.33975
20250409150302956|13.11862
20250409150403841|13.22922
20250409150503861|13.17392
20250409150603971|13.11862
20250409150704282|13.2569
20250409150804809|13.42258
20250409150904907|13.42258
20250409151004933|13.36737
20250409151105327|13.22922
20250409151205825|13.2016
20250409151305878|13.36737
20250409151405991|13.2569
20250409151506117|13.17392
20250409151606522|13.33975
20250409151706644|13.17392
20250409151806741|13.33975
20250409151906915|13.2016
20250409152007122|13.17392
20250409152107136|13.5054
20250409152207853|13.09094
20250409152307973|13.33975
20250409152408729|13.28448
20250409152508733|13.1463
20250409152608976|13.39499
20250409152709121|13.33975
20250409152809675|13.39499
20250409152909768|13.36737
20250409153009817|13.2569
20250409153109939|13.33975
20250409153210149|13.22922
20250409153310684|13.22922
20250409153410798|13.33975
20250409153510973|13.31213
20250409153611215|13.33975
20250409153711258|13.45023
20250409153811687|13.5054
20250409153911787|13.36737
20250409154011972|13.36737
20250409154111998|13.36737
20250409154212105|13.33975
20250409154312244|12.86945
20250409154412257|13.47781
20250409154512642|13.33975
20250409154612726|13.33975
20250409154712730|13.45023
20250409154812911|13.28448
20250409154913309|13.42258
20250409155013488|13.09094
20250409155113583|13.33975
20250409155214502|13.56058
20250409155314596|13.28448
20250409155414711|13.42258
20250409155514775|13.47781
20250409155614873|13.53302
20250409155714971|13.06326
20250409155815778|13.28448
20250409155915875|13.47781
20250409160016302|13.47781
20250409160116359|13.47781
20250409160216860|13.47781
20250409160316896|13.36737
20250409160416953|13.28448
20250409160516978|13.56058
20250409160617455|13.36737
20250409160717480|13.45023
20250409160817595|13.5054
20250409160917676|13.22922
20250409161017795|13.5882
20250409161117859|13.5054
20250409161217862|13.33975
20250409161317921|13.5882
20250409161418192|13.61578
20250409161518199|13.47781
20250409161618378|13.53302
20250409161718778|13.42258
20250409161818782|13.61578
20250409161918898|13.56058
20250409162018920|13.69849
20250409162119178|13.53302
20250409162219508|13.56058
20250409162319524|13.56058
20250409162419613|13.61578
20250409162519658|13.67093
20250409162619771|13.5882
20250409162720312|13.67093
20250409162820386|13.8638
20250409162920976|13.8638
20250409163021284|13.47781
20250409163121660|13.7536
20250409163221999|13.72604
20250409163322359|13.8638
20250409163422895|13.89139
20250409163523195|13.7536
20250409163623242|13.7536
20250409163723756|13.7536
20250409163823801|13.7536
20250409163924440|13.72604
20250409164024506|13.89139
20250409164124662|13.80872
20250409164224733|13.78116
20250409164324795|13.8638
20250409164424844|13.8638
20250409164524893|13.78116
20250409164624921|13.80872
20250409164724944|13.94641
20250409164825355|13.78116
20250409164925385|13.8638
20250409165025477|13.78116
20250409165125822|13.83624
20250409165225931|13.80872
20250409165326267|13.89139
20250409165426390|13.94641
20250409165526862|13.94641
20250409165626977|13.80872
20250409165727772|13.78116
20250409165827807|13.97394
20250409165927813|13.91885
20250409170027894|14.00143
20250409170127921|14.00143
20250409170227976|14.02899
20250409170349908|14.05649
20250409170450115|14.02899
20250409170550965|14.00143
20250409170651437|13.89139
20250409170751522|13.89139
20250409170851643|14.00143
20250409170951662|13.91885
20250409171051744|14.02899
20250409171151773|14.00143
20250409171251856|13.94641
20250409171351933|14.00143
20250409171451965|14.00143
20250409171552497|14.11151
20250409171652764|13.89139
20250409171752774|13.97394
20250409171852951|14.05649
20250409171953399|14.08401
20250409172053492|14.00143
20250409172153994|14.02899
20250409172254269|13.91885
20250409172354949|14.05649
20250409172454952|13.91885
20250409172555336|14.11151
20250409172655374|14.11151
20250409172755452|14.05649
20250409172855855|14.05649
20250409172955856|14.11151
20250409173055923|14.05649
20250409173155925|14.2215
20250409173255985|14.00143
20250409173356497|14.08401
20250409173456540|14.11151
20250409173556612|13.97394
20250409173656687|14.194
20250409173756691|14.05649
20250409173856754|14.13898
20250409173956855|14.02899
20250409174056942|14.02899
20250409174157131|13.97394
20250409174257516|14.05649
20250409174357765|14.00143
20250409174458737|14.16653
20250409174558839|14.08401
20250409174658961|14.13898
20250409174759800|14.02899
20250409174859878|14.16653
20250409174959883|13.91885
20250409175059967|14.16653
20250409175200216|14.194
20250409175300414|14.27646
20250409175400484|14.13898
20250409175500993|14.2215
20250409175601520|14.24896
20250409175701644|14.16653
20250409175801663|14.30392
20250409175902272|14.13898
20250409180002726|14.194
20250409180102911|14.30392
20250409180202922|14.30392
20250409180303534|14.27646
20250409180403645|14.194
20250409180503708|13.89139
20250409180603739|14.16653
20250409180703758|14.16653
20250409180803812|14.33142
20250409180903905|14.13898
20250409181003977|14.2215
20250409181104974|14.27646
20250409181205780|14.11151
20250409181305841|14.194
20250409181405918|14.38635
20250409181506124|14.13898
20250409181606819|13.72604
20250409181706887|13.89139
20250409181806914|14.08401
20250409181907415|14.11151
20250409182007794|14.05649
20250409182107858|14.16653
20250409182207923|14.194
20250409182307936|14.13898
20250409182408219|14.194
20250409182508926|14.24896
20250409182608956|14.194
20250409182709385|14.27646
20250409182809655|14.16653
20250409182909660|14.24896
20250409183009767|14.2215
20250409183109784|14.27646
20250409183209896|14.30392
20250409183309941|14.24896
20250409183410360|14.13898
20250409183510385|14.13898
20250409183610436|14.16653
20250409183710525|14.27646
20250409183810617|14.16653
20250409183910641|14.30392
20250409184010994|14.24896
20250409184111216|14.30392
20250409184211651|14.194
20250409184311722|14.16653
20250409184412243|14.27646
20250409184512952|14.24896
20250409184612997|14.16653
20250409184713117|14.194
20250409184813615|14.02899
20250409184913633|14.05649
20250409185014247|14.02899
20250409185114286|14.2215
20250409185214641|14.13898
20250409185314654|14.2215
20250409185414658|14.13898
20250409185514740|14.13898
20250409185614863|14.08401
20250409185714936|14.00143
20250409185815788|13.97394
20250409185915795|14.00143
20250409190015897|14.24896
20250409190115935|13.94641
20250409190216156|14.00143
20250409190316186|14.08401
20250409190459125|14.16653
20250409190559791|14.08401
20250409190659797|14.02899
20250409190759849|14.08401
20250409190859868|13.89139
20250409190959877|13.78116
20250409191059906|13.8638
20250409191200352|13.89139
20250409191300393|13.80872
20250409191400633|13.89139
20250409191500875|13.78116
20250409191600887|13.83624
20250409191700987|13.67093
20250409191801211|13.5882
20250409191901223|13.61578
20250409192001757|13.61578
20250409192101866|13.56058
20250409192201975|13.8638
20250409192302660|13.64334
20250409192402730|13.69849
20250409192502840|13.56058
20250409192602867|13.5054
20250409192702951|13.45023
20250409192802995|13.42258
20250409192903883|13.33975
20250409193003933|13.5054
20250409193103954|13.42258
20250409193204789|13.45023
20250409193304864|13.5054
20250409193404980|13.5054
20250409193505812|13.2569
20250409193605872|13.53302
20250409193705976|13.5054
20250409193806944|13.47781
20250409193906989|13.5054
20250409194006995|13.2569
20250409194107891|13.33975
20250409194207979|13.5054
20250409194308744|12.95255
20250409194408851|13.47781
20250409194508953|13.64334
20250409194608991|13.7536
20250409194708996|13.72604
20250409194809192|13.78116
20250409194909399|14.00143
20250409195009715|14.02899
20250409195109726|14.05649
20250409195210313|14.02899
20250409195310396|14.00143
20250409195410939|14.00143
20250409195511452|14.00143
20250409195611572|14.05649
20250409195711676|14.13898
20250409195812248|14.05649
20250409195912262|14.05649
20250409200012862|14.13898
20250409200112895|14.16653
20250409200213543|14.16653
20250409200313659|14.194
20250409200413741|14.16653
20250409200513953|14.27646
20250409200614785|14.05649
20250409200714886|14.16653
20250409200814897|14.2215
20250409200914973|14.24896
20250409201015721|14.13898
20250409201115909|14.2215
20250409201215983|14.2215
20250409201316857|14.2215
20250409201416868|14.13898
20250409201516979|14.08401
20250409201617952|14.13898
20250409201718448|14.02899
20250409201818520|14.13898
20250409201918708|14.16653
20250409202018784|14.2215
20250409202118877|14.16653
20250409202218898|14.11151
20250409202319147|14.2215
20250409202419490|14.16653
20250409202519523|14.194
20250409202619946|14.2215
20250409202720375|14.2215
20250409202820477|14.27646
20250409202920513|14.16653
20250409203020624|14.13898
20250409203120721|14.16653
20250409203220756|14.24896
20250409203320860|14.13898
20250409203420883|14.16653
20250409203520952|14.11151
20250409203621374|14.2215
20250409203721473|14.16653
20250409203821597|14.35889
20250409203921672|14.194
20250409204021684|14.24896
20250409204122276|14.194
20250409204222629|14.2215
20250409204322916|14.2215
20250409204423106|14.194
20250409204523538|14.16653
20250409204623879|14.13898
20250409204723971|14.194
20250409204824440|14.24896
20250409204924826|14.194
20250409205024921|14.16653
20250409205124986|14.2215
20250409205225833|14.16653
20250409205325857|14.38635
20250409205425887|14.30392
20250409205525945|14.194
20250409205625992|14.38635
20250409205726132|14.194
20250409205826149|14.16653
20250409205926978|14.24896
20250409210027335|14.30392
20250409210127666|14.16653
20250409210227677|14.30392
20250409210327679|14.30392
20250409210427697|14.24896
20250409210523821|14.11151
20250409210623875|14.24896
20250409210723977|14.27646
20250409210823980|14.2215
20250409210924677|14.13898
20250409211024783|14.2215
20250409211124908|14.2215
20250409211224931|14.16653
20250409211324948|14.194
20250409211425338|14.27646
20250409211525578|14.194
20250409211625605|14.194
20250409211725638|14.02899
20250409211825766|14.30392
20250409211925768|14.27646
20250409212025865|14.194
20250409212125903|14.2215
20250409212226581|14.16653
20250409212326634|14.16653
20250409212426754|14.16653
20250409212526872|14.194
20250409212626904|14.2215
20250409212726993|14.2215
20250409212827118|14.33142
20250409212927232|14.2215
20250409213027591|14.2215
20250409213127609|14.194
20250409213227773|14.24896
20250409213327862|14.194
20250409213427924|14.2215
20250409213527963|14.27646
20250409213627983|14.194
20250409213727985|14.2215
20250409213828226|14.30392
20250409213928236|14.2215
20250409214028350|14.35889
20250409214128386|14.2215
20250409214228491|14.194
20250409214328910|14.2215
20250409214429296|14.30392
20250409214529371|14.30392
20250409214629487|14.27646
20250409214729524|14.2215
20250409214829620|14.2215
20250409214929682|14.38635
20250409215029792|14.30392
20250409215129983|14.38635
20250409215230101|14.30392
20250409215330111|14.33142
20250409215430439|14.30392
20250409215530515|14.30392
20250409215630620|14.30392
20250409215730863|14.27646
20250409215830945|14.30392
20250409215930998|14.35889
20250409220031271|14.35889
20250409220131343|14.33142
20250409220231907|14.33142
20250409220331956|14.33142
20250409220432188|14.30392
20250409220532257|14.27646
20250409220632738|14.33142
20250409220732771|14.27646
20250409220832817|14.30392
20250409220932880|14.33142
20250409221032917|14.30392
20250409221132984|14.30392
20250409221233553|14.38635
20250409221333622|14.30392
20250409221433678|14.33142
20250409221533793|14.30392
20250409221633814|14.33142
20250409221733912|14.30392
20250409221834120|14.41379
20250409221934174|14.38635
20250409222034223|14.41379
20250409222134507|14.35889
20250409222234939|14.27646
20250409222335128|14.27646
20250409222435495|14.35889
20250409222535609|14.38635
20250409222635688|14.41379
20250409222735889|14.30392
20250409222835926|14.30392
20250409222935968|14.38635
20250409223036460|14.30392
20250409223136481|14.30392
20250409223237115|14.2215
20250409223337862|14.27646
20250409223437916|13.91885
20250409223538103|14.27646
20250409223638517|14.30392
20250409223738588|14.33142
20250409223838697|14.13898
20250409223938789|14.27646
20250409224038982|14.27646
20250409224139622|14.27646
20250409224239656|14.33142
20250409224339742|14.27646
20250409224439911|14.27646
20250409224540151|14.30392
20250409224640568|14.33142
20250409224740612|14.33142
20250409224840633|14.33142
20250409224940738|14.35889
20250409225040810|14.44125
20250409225140869|14.30392
20250409225240983|14.44125
20250409225341618|14.33142
20250409225441739|14.35889
20250409225541849|14.33142
20250409225641932|14.30392
20250409225741944|14.33142
20250409225841993|14.41379
20250409225942804|14.33142
20250409230042859|14.33142
20250409230142969|14.38635
20250409230242985|14.41379
20250409230343570|14.35889
20250409230443650|14.46872
20250409230550856|14.41379
20250409230650912|14.38635
20250409230750975|14.35889
20250409230850987|14.41379
20250409230951665|14.30392
20250409231051832|14.44125
20250409231151845|14.41379
20250409231251936|14.38635
20250409231352597|14.35889
20250409231452643|14.41379
20250409231552896|14.41379
20250409231652985|14.24896
20250409231753771|14.30392
20250409231853786|14.41379
20250409231953907|14.33142
20250409232054108|14.35889
20250409232154420|14.41379
20250409232254515|14.38635
20250409232354628|14.35889
20250409232454649|14.33142
20250409232554855|14.35889
20250409232654864|14.41379
20250409232754945|14.44125
20250409232854975|14.41379
20250409232955537|14.41379
20250409233055611|14.44125
20250409233155885|14.46872
20250409233255998|14.46872
20250409233356450|14.44125
20250409233456995|14.44125
20250409233557609|14.52362
20250409233657720|14.38635
20250409233757800|14.41379
20250409233857902|14.33142
20250409233958254|14.41379
20250409234058366|14.33142
20250409234158411|14.38635
20250409234258511|14.33142
20250409234358595|14.41379
20250409234458618|14.35889
20250409234558725|14.35889
20250409234659490|14.38635
20250409234759603|14.46872
20250409234859843|14.41379
20250409234959890|14.35889
20250409235059902|14.35889
20250409235200960|14.38635
20250409235301899|14.35889
20250409235401922|14.44125
20250409235501982|14.44125
20250409235602545|14.46872
20250409235702590|14.41379
20250409235802657|14.46872
20250409235903264|14.41379