20250410000003356|14.41379
20250410000103545|14.35889
20250410000203596|14.41379
20250410000303985|14.30392
20250410000404115|14.35889
20250410000504554|14.46872
20250410000604607|14.38635
20250410000704977|14.33142
20250410000805528|14.41379
20250410000905644|14.41379
20250410001005661|14.38635
20250410001105724|14.46872
20250410001205798|14.41379
20250410001305842|14.44125
20250410001405906|14.38635
20250410001506221|14.35889
20250410001606231|14.41379
20250410001706233|14.41379
20250410001806305|14.35889
20250410001906360|14.38635
20250410002006428|14.46872
20250410002106573|14.194
20250410002206808|14.41379
20250410002306819|14.44125
20250410002407415|14.38635
20250410002507526|14.30392
20250410002607969|14.38635
20250410002708227|14.38635
20250410002808557|14.33142
20250410002908602|14.38635
20250410003008854|14.38635
20250410003108863|14.38635
20250410003209856|14.33142
20250410003309865|14.35889
20250410003410448|14.44125
20250410003510897|14.33142
20250410003611223|14.38635
20250410003711835|14.41379
20250410003811852|14.35889
20250410003911925|14.27646
20250410004012252|14.33142
20250410004112264|14.33142
20250410004212843|14.33142
20250410004312949|14.33142
20250410004413441|14.30392
20250410004513513|14.49619
20250410004614371|14.30392
20250410004714970|14.41379
20250410004814987|14.30392
20250410004915618|14.16653
20250410005015627|14.35889
20250410005115637|14.35889
20250410005215859|14.38635
20250410005315978|14.35889
20250410005416446|14.27646
20250410005516533|14.30392
20250410005617365|14.33142
20250410005717477|14.35889
20250410005817648|14.30392
20250410005917719|14.55106
20250410010018304|14.33142
20250410010118817|14.33142
20250410010218920|14.27646
20250410010318940|14.30392
20250410010419524|14.30392
20250410010519728|14.30392
20250410010722902|14.57849
20250410010854822|14.16653
20250410010954917|14.33142
20250410011055189|14.30392
20250410011155518|14.38635
20250410011255850|14.33142
20250410011355942|14.35889
20250410011456563|14.38635
20250410011556884|14.30392
20250410011657177|14.38635
20250410011757625|14.30392
20250410011857772|14.38635
20250410011957792|14.33142
20250410012058448|14.30392
20250410012158567|14.33142
20250410012259299|14.27646
20250410012359762|14.30392
20250410012500366|14.33142
20250410012600762|14.30392
20250410012701412|14.33142
20250410012801520|14.30392
20250410012901874|14.33142
20250410013001994|14.35889
20250410013102100|14.33142
20250410013202503|14.44125
20250410013302874|14.30392
20250410013402937|14.38635
20250410013503818|14.33142
20250410013603941|14.30392
20250410013703960|14.33142
20250410013804615|14.30392
20250410013904820|14.27646
20250410014004920|14.33142
20250410014104980|14.30392
20250410014205475|14.30392
20250410014305521|14.41379
20250410014405858|14.30392
20250410014505859|14.30392
20250410014605907|14.35889
20250410014705954|14.41379
20250410014806617|14.194
20250410014906653|14.35889
20250410015006655|14.27646
20250410015106726|14.30392
20250410015206765|14.30392
20250410015306813|14.35889
20250410015406895|14.2215
20250410015506945|14.35889
20250410015607327|14.27646
20250410015707746|14.27646
20250410015807963|14.2215
20250410015908360|14.30392
20250410020008391|14.33142
20250410020108486|14.30392
20250410020208606|14.30392
20250410020309107|14.27646
20250410020409410|14.16653
20250410020510355|14.30392
20250410020610742|14.33142
20250410020711600|14.30392
20250410020811732|14.33142
20250410020911832|14.30392
20250410021011860|14.27646
20250410021111921|14.30392
20250410021212468|14.33142
20250410021312535|14.30392
20250410021412543|14.33142
20250410021512634|14.35889
20250410021613148|14.30392
20250410021713228|14.30392
20250410021813859|14.38635
20250410021913863|14.27646
20250410022013976|14.27646
20250410022113999|14.27646
20250410022215999|14.33142
20250410022316563|14.33142
20250410022416958|14.27646
20250410022517744|14.27646
20250410022617780|14.30392
20250410022717818|14.35889
20250410022817819|14.41379
20250410022917898|14.33142
20250410023017987|14.44125
20250410023118540|14.30392
20250410023218570|14.35889
20250410023318638|14.30392
20250410023418870|14.41379
20250410023518940|14.33142
20250410023619506|14.30392
20250410023719617|14.46872
20250410023820573|14.30392
20250410023920682|14.2215
20250410024020689|14.33142
20250410024120725|14.41379
20250410024220850|14.44125
20250410024320919|14.30392
20250410024421793|14.33142
20250410024521841|14.33142
20250410024622399|14.38635
20250410024722442|14.30392
20250410024822965|14.30392
20250410024923745|14.27646
20250410025023764|14.44125
20250410025123817|14.35889
20250410025224746|15.09921
20250410025324763|14.194
20250410025424837|14.30392
20250410025524855|14.27646
20250410025625313|14.30392
20250410025725667|14.30392
20250410025825883|14.194
20250410025925946|14.27646
20250410030026449|14.27646
20250410030126512|14.30392
20250410030227271|14.30392
20250410030327842|14.27646
20250410030427904|14.27646
20250410030528193|14.27646
20250410030628316|14.33142
20250410030748828|14.41379
20250410030918554|14.30392
20250410031018721|14.27646
20250410031118890|14.33142
20250410031218896|14.27646
20250410031319481|14.35889
20250410031419513|14.27646
20250410031520141|14.33142
20250410031620228|14.27646
20250410031720740|14.30392
20250410031820751|14.30392
20250410031920896|14.27646
20250410032020922|14.30392
20250410032121947|14.30392
20250410032222680|14.27646
20250410032322702|14.33142
20250410032422771|14.30392
20250410032522887|14.05649
20250410032622989|14.24896
20250410032723844|14.44125
20250410032823869|14.30392
20250410032924472|14.27646
20250410033024531|14.30392
20250410033125522|14.30392
20250410033225634|14.27646
20250410033325682|14.27646
20250410033425785|14.24896
20250410033526375|14.27646
20250410033626389|14.27646
20250410033726976|14.27646
20250410033827580|14.30392
20250410033927594|14.55106
20250410034027679|14.30392
20250410034127900|14.24896
20250410034227921|14.2215
20250410034328889|14.30392
20250410034428919|14.30392
20250410034529512|14.30392
20250410034629530|14.33142
20250410034730136|14.55106
20250410034830231|14.27646
20250410034930754|14.33142
20250410035030758|14.30392
20250410035131405|14.33142
20250410035231516|14.27646
20250410035332102|14.194
20250410035432110|14.30392
20250410035532764|14.30392
20250410035632806|14.30392
20250410035733424|14.33142
20250410035833529|14.30392
20250410035934802|14.30392
20250410040034803|14.30392
20250410040134847|14.30392
20250410040234889|14.27646
20250410040335446|14.27646
20250410040435488|14.33142
20250410040536837|14.30392
20250410040636902|14.24896
20250410040738276|14.27646
20250410040838382|14.33142
20250410040938408|14.194
20250410041038504|14.33142
20250410041138887|14.33142
20250410041238969|14.27646
20250410041339596|14.27646
20250410041439598|14.30392
20250410041539658|14.27646
20250410041639749|14.27646
20250410041739785|14.24896
20250410041839908|14.35889
20250410041939909|14.30392
20250410042039990|14.27646
20250410042140525|14.30392
20250410042240827|14.2215
20250410042340915|14.27646
20250410042440991|14.30392
20250410042541521|14.30392
20250410042641527|14.33142
20250410042741779|14.27646
20250410042841788|14.27646
20250410042941883|14.38635
20250410043041924|14.33142
20250410043142282|14.27646
20250410043242691|14.49619
20250410043342773|14.27646
20250410043442813|14.30392
20250410043542903|14.35889
20250410043643148|14.33142
20250410043743729|14.24896
20250410043843793|14.27646
20250410043943893|14.27646
20250410044044459|14.30392
20250410044144530|14.24896
20250410044245679|14.33142
20250410044345799|14.30392
20250410044445809|14.27646
20250410044545858|14.30392
20250410044646471|14.33142
20250410044746493|14.33142
20250410044847117|14.30392
20250410044947737|14.194
20250410045047749|14.33142
20250410045147847|14.27646
20250410045248372|14.24896
20250410045348482|14.30392
20250410045449854|14.30392
20250410045549863|14.30392
20250410045649866|14.16653
20250410045749874|14.24896
20250410045850444|14.35889
20250410045950486|14.194
20250410050050999|14.194
20250410050151515|14.30392
20250410050251550|13.89139
20250410050351604|15.40018
20250410050452177|14.30392
20250410050552418|14.27646
20250410050652709|14.194
20250410050815787|14.194
20250410050915907|14.27646
20250410051015982|14.33142
20250410051115987|14.194
20250410051216401|14.24896
20250410051316515|14.194
20250410051416543|14.27646
20250410051516631|14.194
20250410051616640|14.2215
20250410051716727|14.194
20250410051816790|14.2215
20250410051916820|14.194
20250410052016921|14.27646
20250410052116953|14.2215
20250410052217174|14.2215
20250410052317946|14.02899
20250410052417980|14.2215
20250410052518623|14.16653
20250410052618903|14.24896
20250410052718908|14.24896
20250410052818990|14.27646
20250410052919155|14.24896
20250410053019232|14.33142
20250410053119262|14.2215
20250410053219352|14.16653
20250410053319460|14.27646
20250410053419747|14.2215
20250410053520978|14.194
20250410053621676|14.35889
20250410053721722|14.2215
20250410053821913|14.24896
20250410053922200|14.194
20250410054022226|14.194
20250410054122910|14.24896
20250410054222974|14.24896
20250410054323869|14.194
20250410054423896|14.194
20250410054524228|14.24896
20250410054624239|14.194
20250410054724262|14.194
20250410054824353|14.24896
20250410054924623|14.30392
20250410055024730|14.2215
20250410055124858|14.08401
20250410055224973|13.91885
20250410055325936|14.194
20250410055425954|14.24896
20250410055526553|14.194
20250410055626666|14.2215
20250410055727180|14.27646
20250410055827427|14.2215
20250410055928609|14.16653
20250410060028984|14.16653
20250410060129893|14.16653
20250410060229971|14.194
20250410060330411|14.16653
20250410060430530|14.13898
20250410060530994|14.194
20250410060631651|14.2215
20250410060731875|14.194
20250410060831913|14.27646
20250410060931967|14.27646
20250410061032489|14.2215
20250410061132598|14.13898
20250410061232603|14.194
20250410061332725|14.194
20250410061432776|14.194
20250410061532898|14.2215
20250410061632991|14.27646
20250410061733114|14.194
20250410061833117|14.194
20250410061933987|14.16653
20250410062034102|14.194
20250410062134456|14.24896
20250410062234617|14.30392
20250410062334620|14.30392
20250410062434710|14.194
20250410062534918|14.194
20250410062635282|14.194
20250410062735745|14.2215
20250410062835929|14.27646
20250410062936401|14.194
20250410063036536|14.2215
20250410063136638|14.13898
20250410063237181|14.194
20250410063337255|14.27646
20250410063437858|14.16653
20250410063537883|14.194
20250410063638493|14.2215
20250410063738519|14.55106
20250410063839106|14.194
20250410063939529|14.194
20250410064039707|14.194
20250410064139788|14.16653
20250410064240383|14.2215
20250410064340393|14.27646
20250410064441196|14.194
20250410064541310|14.194
20250410064641642|14.194
20250410064741751|14.194
20250410064842305|14.194
20250410064942480|14.194
20250410065042963|14.16653
20250410065143726|14.2215
20250410065243788|14.16653
20250410065343912|14.13898
20250410065444316|14.194
20250410065544959|14.24896
20250410065644985|14.2215
20250410065745953|14.35889
20250410065846307|14.27646
20250410065946393|14.13898
20250410070046438|14.27646
20250410070146536|13.8638
20250410070247263|14.27646
20250410070347884|14.16653
20250410070447937|14.46872
20250410070547998|14.16653
20250410070648374|14.16653
20250410070748471|14.24896
20250410070842818|14.16653
20250410070942928|14.16653
20250410071042930|14.194
20250410071142968|14.27646
20250410071243645|14.2215
20250410071343650|14.194
20250410071443726|14.194
20250410071543739|14.2215
20250410071643772|14.194
20250410071743880|14.16653
20250410071843964|14.2215
20250410071944219|14.24896
20250410072044912|14.24896
20250410072145398|14.2215
20250410072245898|14.24896
20250410072345940|14.194
20250410072446694|14.16653
20250410072546756|14.16653
20250410072646797|14.194
20250410072746902|14.27646
20250410072846926|14.13898
20250410072946945|14.16653
20250410073047420|14.194
20250410073147437|14.16653
20250410073247478|14.16653
20250410073347568|14.33142
20250410073447747|14.194
20250410073548126|14.27646
20250410073648789|14.11151
20250410073748832|14.194
20250410073848945|14.11151
20250410073949227|14.16653
20250410074049354|14.08401
20250410074149875|14.194
20250410074249894|14.08401
20250410074350475|14.13898
20250410074450493|14.16653
20250410074551113|14.27646
20250410074651794|14.16653
20250410074751863|14.24896
20250410074851997|14.194
20250410074952396|14.16653
20250410075052515|14.194
20250410075153128|14.194
20250410075253369|14.13898
20250410075353828|14.194
20250410075453843|14.194
20250410075553913|14.2215
20250410075653941|14.194
20250410075754619|14.2215
20250410075854634|14.27646
20250410075954641|14.13898
20250410080054663|14.194
20250410080154745|14.2215
20250410080254791|14.194
20250410080354854|14.194
20250410080454862|14.194
20250410080554931|14.194
20250410080655139|14.11151
20250410080755249|14.24896
20250410080855477|14.41379
20250410080955480|14.13898
20250410081056392|14.16653
20250410081156718|14.46872
20250410081256807|14.194
20250410081356898|14.194
20250410081457740|14.194
20250410081557860|14.194
20250410081657905|14.194
20250410081758173|14.2215
20250410081858213|14.13898
20250410081958722|14.05649
20250410082058817|14.27646
20250410082158861|14.27646
20250410082258961|14.194
20250410082359260|14.24896
20250410082459948|14.24896
20250410082600663|14.27646
20250410082700753|13.91885
20250410082800858|14.16653
20250410082901637|14.27646
20250410083001736|14.2215
20250410083101856|14.24896
20250410083201940|14.2215
20250410083302200|14.30392
20250410083402497|14.194
20250410083503276|14.27646
20250410083603931|14.194
20250410083704338|14.194
20250410083804347|14.27646
20250410083904959|14.13898
20250410084005474|14.2215
20250410084105562|14.2215
20250410084205630|14.2215
20250410084305734|14.24896
20250410084405851|14.16653
20250410084506820|14.02899
20250410084606842|14.194
20250410084707436|14.2215
20250410084807498|14.194
20250410084908153|14.27646
20250410085008235|14.16653
20250410085108694|14.2215
20250410085208728|14.16653
20250410085308828|14.16653
20250410085408991|14.13898
20250410085510815|14.2215
20250410085610933|14.05649
20250410085710935|14.194
20250410085811343|14.13898
20250410085911436|14.16653
20250410090011537|14.194
20250410090111940|14.16653
20250410090212437|14.16653
20250410090312624|14.16653
20250410090412637|14.16653
20250410090513190|14.16653
20250410090613236|14.194
20250410090713813|14.16653
20250410090813930|14.16653
20250410090909838|13.97394
20250410091009942|14.13898
20250410091109952|14.16653
20250410091210364|14.05649
20250410091310388|14.00143
20250410091410412|14.05649
20250410091510486|14.05649
20250410091610516|14.13898
20250410091710705|14.13898
20250410091810721|14.194
20250410091910736|14.16653
20250410092010824|14.16653
20250410092110852|14.16653
20250410092211389|14.05649
20250410092311437|14.11151
20250410092411800|14.16653
20250410092511925|14.16653
20250410092612560|14.194
20250410092712614|14.16653
20250410092813273|14.16653
20250410092913286|14.13898
20250410093013998|14.194
20250410093114113|14.16653
20250410093214685|14.11151
20250410093314853|14.13898
20250410093414864|14.11151
20250410093514897|14.16653
20250410093614917|13.94641
20250410093714992|14.16653
20250410093815175|14.194
20250410093915277|14.13898
20250410094015856|14.08401
20250410094115863|14.11151
20250410094215923|14.16653
20250410094315940|14.16653
20250410094415946|14.194
20250410094516112|14.194
20250410094616233|14.16653
20250410094716892|14.16653
20250410094816914|14.194
20250410094917127|14.16653
20250410095017224|14.13898
20250410095117267|14.16653
20250410095217350|14.16653
20250410095317394|14.13898
20250410095417689|14.16653
20250410095517786|14.13898
20250410095617886|14.194
20250410095717964|14.16653
20250410095818680|14.13898
20250410095918737|14.16653
20250410100018849|14.11151
20250410100119639|14.13898
20250410100219752|14.24896
20250410100319759|14.194
20250410100419967|14.16653
20250410100520248|14.194
20250410100620799|14.16653
20250410100720899|14.16653
20250410100820903|14.11151
20250410100920996|14.08401
20250410101021120|14.11151
20250410101121405|14.11151
20250410101221506|14.13898
20250410101321828|14.11151
20250410101421946|14.08401
20250410101521947|14.194
20250410101622124|14.27646
20250410101722524|14.11151
20250410101822776|14.13898
20250410101922875|14.13898
20250410102022904|14.194
20250410102123162|14.194
20250410102223726|14.11151
20250410102323811|14.16653
20250410102423926|14.194
20250410102524492|14.05649
20250410102624635|14.13898
20250410102724738|14.13898
20250410102824758|14.13898
20250410102924782|14.49619
20250410103024852|14.08401
20250410103124966|11.58908
20250410103225694|14.13898
20250410103325807|14.11151
20250410103425884|14.02899
20250410103525986|14.08401
20250410103626238|14.00143
20250410103726566|14.05649
20250410103826811|14.05649
20250410103926898|14.2215
20250410104027459|14.16653
20250410104127696|14.194
20250410104228836|14.11151
20250410104328941|14.11151
20250410104429112|14.08401
20250410104529747|14.08401
20250410104629761|14.2215
20250410104729825|14.194
20250410104829839|14.13898
20250410104929935|14.16653
20250410105030520|14.05649
20250410105130525|14.08401
20250410105231111|14.08401
20250410105331554|14.11151
20250410105431700|14.13898
20250410105531789|14.02899
20250410105631836|14.08401
20250410105731904|14.02899
20250410105833735|14.11151
20250410105933796|14.00143
20250410110033908|14.16653
20250410110133931|14.05649
20250410110234278|14.13898
20250410110334303|14.16653
20250410110434926|14.02899
20250410110534942|14.08401
20250410110635638|14.194
20250410110735733|14.11151
20250410110835862|14.08401
20250410110936981|14.16653
20250410111037207|14.08401
20250410111137236|14.02899
20250410111237327|14.05649
20250410111337366|14.05649
20250410111437943|14.13898
20250410111537993|14.16653
20250410111638142|14.13898
20250410111738458|14.05649
20250410111838519|14.02899
20250410111938595|14.08401
20250410112038640|13.83624
20250410112138746|14.05649
20250410112238789|14.05649
20250410112338903|14.16653
20250410112438997|14.08401
20250410112539576|14.02899
20250410112639579|14.02899
20250410112739656|14.00143
20250410112839943|14.11151
20250410112940602|14.05649
20250410113040629|14.02899
20250410113140736|13.91885
20250410113241300|14.08401
20250410113341337|14.00143
20250410113442219|14.05649
20250410113542818|14.11151
20250410113642874|14.13898
20250410113742888|14.38635
20250410113843497|14.13898
20250410113943523|14.05649
20250410114043524|14.00143
20250410114143594|13.91885
20250410114243634|14.00143
20250410114343744|14.00143
20250410114443840|14.02899
20250410114543851|14.02899
20250410114643880|14.02899
20250410114743984|14.05649
20250410114844198|14.00143
20250410114944243|14.02899
20250410115044563|14.05649
20250410115144688|14.02899
20250410115244707|14.27646
20250410115344767|14.00143
20250410115444886|14.05649
20250410115544895|14.00143
20250410115644925|14.13898
20250410115745394|13.97394
20250410115845514|13.97394
20250410115945527|14.02899
20250410120045672|13.97394
20250410120145945|13.97394
20250410120246418|14.00143
20250410120346578|14.02899
20250410120446660|14.00143
20250410120547175|13.97394
20250410120647291|14.00143
20250410120747852|13.97394
20250410120847867|13.97394
20250410120947984|14.05649
20250410121048269|14.13898
20250410121148360|14.13898
20250410121248661|14.02899
20250410121348728|14.00143
20250410121448880|14.00143
20250410121548969|14.00143
20250410121649714|13.94641
20250410121749770|14.05649
20250410121849816|14.05649
20250410121949914|14.02899
20250410122049953|14.00143
20250410122150458|13.97394
20250410122250964|14.00143
20250410122351215|14.00143
20250410122451607|14.00143
20250410122551663|14.00143
20250410122651763|14.02899
20250410122751796|14.02899
20250410122851802|14.02899
20250410122951851|14.00143
20250410123051894|13.91885
20250410123152136|13.91885
20250410123252339|14.00143
20250410123352727|14.02899
20250410123452871|14.02899
20250410123552920|14.00143
20250410123653398|13.91885
20250410123753740|13.97394
20250410123853931|14.00143
20250410123953935|13.97394
20250410124054513|13.97394
20250410124154614|14.44125
20250410124255251|13.97394
20250410124355367|14.00143
20250410124455559|14.02899
20250410124555611|13.91885
20250410124656139|13.97394
20250410124756579|14.02899
20250410124856693|14.00143
20250410124956758|14.02899
20250410125057322|14.05649
20250410125157771|14.05649
20250410125257886|14.00143
20250410125357944|14.05649
20250410125458453|14.02899
20250410125558539|14.02899
20250410125659542|13.94641
20250410125759630|14.02899
20250410125859716|14.02899
20250410125959726|14.02899
20250410130100307|14.00143
20250410130200845|14.05649
20250410130300901|14.02899
20250410130400976|14.02899
20250410130501513|14.05649
20250410130601597|14.08401
20250410130702142|14.08401
20250410130802995|14.08401
20250410130903679|14.02899
20250410131004135|14.05649
20250410131104223|14.00143
20250410131204313|14.02899
20250410131304559|14.05649
20250410131404607|14.00143
20250410131504933|14.08401
20250410131604994|14.11151
20250410131705858|14.16653
20250410131805973|14.08401
20250410131906628|14.13898
20250410132006638|14.16653
20250410132106653|14.08401
20250410132206976|14.13898
20250410132306978|14.16653
20250410132407302|14.13898
20250410132507361|14.05649
20250410132607433|14.05649
20250410132707477|14.02899
20250410132807514|14.13898
20250410132907883|14.13898
20250410133007905|14.05649
20250410133108213|14.13898
20250410133208265|14.02899
20250410133308377|14.27646
20250410133408394|14.11151
20250410133508469|14.08401
20250410133608518|14.13898
20250410133708923|14.11151
20250410133808967|14.08401
20250410133908986|13.7536
20250410134009350|13.83624
20250410134109380|14.13898
20250410134209490|14.16653
20250410134309606|14.05649
20250410134409771|14.05649
20250410134509866|14.05649
20250410134609986|14.08401
20250410134710433|14.02899
20250410134810477|14.02899
20250410134910600|14.13898
20250410135010671|14.16653
20250410135110675|14.16653
20250410135210753|14.11151
20250410135310932|14.11151
20250410135410966|14.13898
20250410135511698|14.11151
20250410135611779|14.11151
20250410135711847|14.08401
20250410135811928|14.11151
20250410135912484|14.05649
20250410140012598|14.08401
20250410140112940|14.55106
20250410140213559|14.13898
20250410140313660|14.30392
20250410140413819|14.13898
20250410140513875|14.02899
20250410140613881|14.05649
20250410140713949|14.05649
20250410140814367|14.08401
20250410140914397|14.13898
20250410141014752|14.16653
20250410141114849|14.11151
20250410141214900|14.08401
20250410141314997|14.16653
20250410141415304|14.194
20250410141515578|14.16653
20250410141615647|14.02899
20250410141715656|14.57849
20250410141815730|14.13898
20250410141915744|14.13898
20250410142015763|14.16653
20250410142115796|14.194
20250410142215817|14.16653
20250410142315910|14.08401
20250410142416344|14.13898
20250410142516914|14.16653
20250410142616944|14.11151
20250410142716991|14.00143
20250410142817651|14.16653
20250410142917759|14.194
20250410143017846|14.08401
20250410143117968|14.13898
20250410143218829|14.16653
20250410143318924|14.11151
20250410143418941|14.13898
20250410143519383|14.16653
20250410143619494|14.194
20250410143719535|14.00143
20250410143819617|14.30392
20250410143919646|14.24896
20250410144019751|14.194
20250410144119853|14.13898
20250410144219868|14.11151
20250410144319988|14.16653
20250410144420109|14.194
20250410144520691|14.2215
20250410144620770|14.194
20250410144720913|14.194
20250410144820933|14.194
20250410144920968|14.13898
20250410145021809|14.16653
20250410145121820|14.194
20250410145221863|14.11151
20250410145322134|14.16653
20250410145422646|14.194
20250410145522666|14.13898
20250410145622816|14.13898
20250410145723199|14.05649
20250410145823264|14.05649
20250410145923815|14.16653
20250410150023932|14.08401
20250410150124389|14.11151
20250410150224492|14.194
20250410150324926|14.13898
20250410150424971|15.3728
20250410150525456|14.13898
20250410150625534|14.11151
20250410150726316|14.16653
20250410150826827|14.16653
20250410150926877|14.08401
20250410151031771|14.05649
20250410151131877|14.02899
20250410151231930|14.02899
20250410151332410|14.11151
20250410151432484|13.91885
20250410151532573|14.05649
20250410151632660|14.11151
20250410151732851|14.05649
20250410151832872|14.05649
20250410151932944|14.13898
20250410152033171|14.05649
20250410152133781|14.16653
20250410152233803|14.08401
20250410152333820|14.11151
20250410152433906|14.02899
20250410152533943|14.13898
20250410152633976|14.05649
20250410152733996|14.05649
20250410152834955|14.13898
20250410152935637|14.05649
20250410153035681|14.05649
20250410153136169|14.13898
20250410153236891|14.02899
20250410153336945|14.02899
20250410153437282|14.00143
20250410153537288|14.05649
20250410153637383|14.05649
20250410153737800|14.27646
20250410153837906|14.11151
20250410153938491|14.13898
20250410154038538|14.13898
20250410154139148|14.05649
20250410154239982|14.16653
20250410154340307|14.08401
20250410154440505|14.13898
20250410154540564|14.11151
20250410154640644|14.05649
20250410154740913|14.02899
20250410154841285|14.02899
20250410154941359|14.08401
20250410155041392|14.16653
20250410155141839|14.05649
20250410155241883|14.11151
20250410155342426|13.89139
20250410155442521|14.41379
20250410155542946|14.24896
20250410155643475|14.24896
20250410155743476|14.194
20250410155843523|14.24896
20250410155944220|14.24896
20250410160044691|14.2215
20250410160144698|14.35889
20250410160244733|14.41379
20250410160345176|14.35889
20250410160445395|14.30392
20250410160545722|14.38635
20250410160645980|14.27646
20250410160746297|14.30392
20250410160846355|14.38635
20250410160946860|14.41379
20250410161046921|14.33142
20250410161146994|14.30392
20250410161247116|14.41379
20250410161347539|14.27646
20250410161447661|14.27646
20250410161547763|14.33142
20250410161647902|14.44125
20250410161747951|14.41379
20250410161848334|14.44125
20250410161948389|14.46872
20250410162048472|14.46872
20250410162148693|14.46872
20250410162248756|14.33142
20250410162348776|14.41379
20250410162448802|14.44125
20250410162548868|14.41379
20250410162648929|14.27646
20250410162748946|14.30392
20250410162849148|14.30392
20250410162949225|14.27646
20250410163049633|14.33142
20250410163149853|14.46872
20250410163249970|14.35889
20250410163350625|14.24896
20250410163450719|14.33142
20250410163550805|14.35889
20250410163650888|14.41379
20250410163751969|14.30392
20250410163851970|14.30392
20250410163952141|14.13898
20250410164052228|14.38635
20250410164152602|14.38635
20250410164252715|14.38635
20250410164352801|14.35889
20250410164453158|14.30392
20250410164553390|14.30392
20250410164653643|14.35889
20250410164753662|14.44125
20250410164854225|14.38635
20250410164954604|14.41379
20250410165054835|14.16653
20250410165154906|14.35889
20250410165255456|14.33142
20250410165355714|14.30392
20250410165456154|14.30392
20250410165556451|14.41379
20250410165656779|14.46872
20250410165756800|14.46872
20250410165857375|14.63339
20250410165957972|14.63339
20250410170057984|14.57849
20250410170158908|14.55106
20250410170258988|14.46872
20250410170359716|14.55106
20250410170459770|14.44125
20250410170559812|14.46872
20250410170659926|14.49619
20250410170759973|14.52362
20250410170900585|14.44125
20250410171000972|14.44125
20250410171058875|14.38635
20250410171158987|14.44125
20250410171258997|14.41379
20250410171359950|14.55106
20250410171500638|14.52362
20250410171600833|14.46872
20250410171700870|14.44125
20250410171800893|14.55106
20250410171900949|14.57849
20250410172001461|14.63339
20250410172101832|14.60593
20250410172201852|14.55106
20250410172301941|14.77048
20250410172401943|14.82532
20250410172501960|14.38635
20250410172602620|14.71567
20250410172702763|14.7431
20250410172802811|14.7431
20250410172902904|14.71567
20250410173003212|14.60593
20250410173103870|14.68823
20250410173203962|14.52362
20250410173304178|14.77048
20250410173404689|14.68823
20250410173504761|14.71567
20250410173604853|14.82532
20250410173704860|14.7431
20250410173805305|14.85272
20250410173905830|14.96231
20250410174005916|14.85272
20250410174105959|14.82532
20250410174206451|14.85272
20250410174306500|14.79791
20250410174407100|14.88013
20250410174507789|14.96231
20250410174607834|14.85272
20250410174707854|14.90753
20250410174808972|14.96231
20250410174909726|14.85272
20250410175009917|14.88013
20250410175109979|14.79791
20250410175210850|14.68823
20250410175310868|14.82532
20250410175411891|14.88013
20250410175511974|14.85272
20250410175612935|14.88013
20250410175713534|14.85272
20250410175813973|14.90753
20250410175913997|14.88013
20250410180015142|14.85272
20250410180115693|14.96231
20250410180216811|15.09921
20250410180316919|14.85272
20250410180416955|14.85272
20250410180517349|14.90753
20250410180617760|14.96231
20250410180717783|15.04446
20250410180817890|14.98972
20250410180918577|14.96231
20250410181018714|15.12662
20250410181118968|14.93494
20250410181219808|14.96231
20250410181319920|15.04446
20250410181420365|15.04446
20250410181520385|14.77048
20250410181620908|14.98972
20250410181720940|14.96231
20250410181820979|15.04446
20250410181921319|14.85272
20250410182021590|14.93494
20250410182121926|14.96231
20250410182221981|14.90753
20250410182322882|14.96231
20250410182422921|14.98972
20250410182523160|14.96231
20250410182623264|15.01712
20250410182723456|14.98972
20250410182823586|15.01712
20250410182923948|14.98972
20250410183023976|14.98972
20250410183124844|14.98972
20250410183224927|14.98972
20250410183324946|14.98972
20250410183425401|15.01712
20250410183525987|14.90753
20250410183626465|15.01712
20250410183726509|14.90753
20250410183826694|15.04446
20250410183926707|15.09921
20250410184026734|14.98972
20250410184126848|15.45483
20250410184226852|15.04446
20250410184326933|14.98972
20250410184426938|14.98972
20250410184527130|14.93494
20250410184627765|15.07187
20250410184727800|15.01712
20250410184827846|15.04446
20250410184927922|15.40018
20250410185028657|14.98972
20250410185128774|14.96231
20250410185229400|14.96231
20250410185329897|14.96231
20250410185430620|15.09921
20250410185530723|15.01712
20250410185630790|15.04446
20250410185730915|15.04446
20250410185830970|15.04446
20250410185931920|15.04446
20250410190032212|15.01712
20250410190132356|15.07187
20250410190232903|15.04446
20250410190332970|15.04446
20250410190433604|15.07187
20250410190533630|15.12662
20250410190633895|15.04446
20250410190733969|15.07187
20250410190835861|14.96231
20250410190935947|15.01712
20250410191035960|15.04446
20250410191125839|15.07187
20250410191225904|15.12662
20250410191326100|15.04446
20250410191426263|15.07187
20250410191526349|14.96231
20250410191626450|14.98972
20250410191726903|15.12662
20250410191826950|15.04446
20250410191926996|15.04446
20250410192027100|15.01712
20250410192127425|15.50949
20250410192227439|15.04446
20250410192327479|15.04446
20250410192428275|14.98972
20250410192528491|15.18134
20250410192629144|14.98972
20250410192729418|14.90753
20250410192829777|15.09921
20250410192929847|15.04446
20250410193030412|14.98972
20250410193130414|14.98972
20250410193230615|14.96231
20250410193330653|14.96231
20250410193430685|14.96231
20250410193530795|15.12662
20250410193630897|14.98972
20250410193730965|15.01712
20250410193831742|14.96231
20250410193931947|15.01712
20250410194031993|15.04446
20250410194132404|14.98972
20250410194232481|15.04446
20250410194332527|14.96231
20250410194432677|15.01712
20250410194532789|14.98972
20250410194632915|15.04446
20250410194732978|14.90753
20250410194833192|14.82532
20250410194933774|14.96231
20250410195033960|14.85272
20250410195134249|14.79791
20250410195234561|14.98972
20250410195334621|14.93494
20250410195434689|14.85272
20250410195534718|14.90753
20250410195634808|14.96231
20250410195734842|14.90753
20250410195834923|14.93494
20250410195935238|14.90753
20250410200035451|14.98972
20250410200135628|14.88013
20250410200235636|14.85272
20250410200335727|14.88013
20250410200435789|14.85272
20250410200535801|14.90753
20250410200635972|14.90753
20250410200736220|14.82532
20250410200836791|14.82532
20250410200936809|14.90753
20250410201036812|14.82532
20250410201136818|14.6608
20250410201236856|14.90753
20250410201336918|14.82532
20250410201436920|14.7431
20250410201536943|14.93494
20250410201637307|14.7431
20250410201737388|14.79791
20250410201837510|14.82532
20250410201937968|14.85272
20250410202037987|14.77048
20250410202138735|14.79791
20250410202238987|14.79791
20250410202339668|14.60593
20250410202439778|14.77048
20250410202539826|14.7431
20250410202639918|14.77048
20250410202740128|14.77048
20250410202840364|14.79791
20250410202940374|14.77048
20250410203040469|14.79791
20250410203140505|14.6608
20250410203240511|14.71567
20250410203340531|14.85272
20250410203440633|14.7431
20250410203540764|14.7431
20250410203640784|14.71567
20250410203740876|14.79791
20250410203841282|14.7431
20250410203941421|14.68823
20250410204041916|14.7431
20250410204142301|15.15396
20250410204242624|14.7431
20250410204342651|14.7431
20250410204443252|14.85272
20250410204543261|14.71567
20250410204643886|14.77048
20250410204743983|14.7431
20250410204844514|14.77048
20250410204944597|14.7431
20250410205045136|14.7431
20250410205145236|14.7431
20250410205245835|14.7431
20250410205345874|14.77048
20250410205446473|14.71567
20250410205546884|14.7431
20250410205647129|14.79791
20250410205747238|14.68823
20250410205847822|14.7431
20250410205947914|14.85272
20250410210048552|14.77048
20250410210148899|14.7431
20250410210249205|14.57849
20250410210349265|14.82532
20250410210449875|14.71567
20250410210549985|14.08401
20250410210650551|14.77048
20250410210750874|14.71567
20250410210850975|14.68823
20250410210951387|14.7431
20250410211051478|14.79791
20250410211151943|14.82532
20250410211251972|14.71567
20250410211352618|14.7431
20250410211452986|14.7431
20250410211553643|14.7431
20250410211653657|14.85272
20250410211753739|14.7431
20250410211853769|14.68823
20250410211953781|14.82532
20250410212053999|14.57849
20250410212154744|14.38635
20250410212254854|14.71567
20250410212354919|14.68823
20250410212454939|14.7431
20250410212555584|14.7431
20250410212655661|14.77048
20250410212755680|14.7431
20250410212855682|14.7431
20250410212955750|14.7431
20250410213055849|14.71567
20250410213155946|14.71567
20250410213256472|14.71567
20250410213356535|14.7431
20250410213456862|14.7431
20250410213556925|14.77048
20250410213657387|14.7431
20250410213757814|14.7431
20250410213857929|14.68823
20250410213957952|14.98972
20250410214058497|14.7431
20250410214158543|14.63339
20250410214258651|14.7431
20250410214358730|14.79791
20250410214458842|14.79791
20250410214558898|14.7431
20250410214659285|14.79791
20250410214759790|14.7431
20250410214859919|14.82532
20250410215000929|14.71567
20250410215101423|14.68823
20250410215201781|14.85272
20250410215301819|14.71567
20250410215401929|14.71567
20250410215501931|14.79791
20250410215601955|14.7431
20250410215702564|14.82532
20250410215802965|14.71567
20250410215903219|14.7431
20250410220003772|14.68823
20250410220103872|14.68823
20250410220203995|14.85272
20250410220304543|14.7431
20250410220404643|14.85272
20250410220505247|14.79791
20250410220605347|14.71567
20250410220705914|14.71567
20250410220805935|14.71567
20250410220906574|14.7431
20250410221006776|14.71567
20250410221107235|14.7431
20250410221207242|14.68823
20250410221307363|14.71567
20250410221407481|14.68823
20250410221507524|14.71567
20250410221607552|14.71567
20250410221707633|14.7431
20250410221807771|14.7431
20250410221907905|14.68823
20250410222007923|14.71567
20250410222108443|14.79791
20250410222208482|14.77048
20250410222308797|14.57849
20250410222408850|14.7431
20250410222508928|14.71567
20250410222608952|14.7431
20250410222709270|14.77048
20250410222809353|14.77048
20250410222909686|14.68823
20250410223009724|14.71567
20250410223109841|14.71567
20250410223209959|14.77048
20250410223310838|14.6608
20250410223410867|14.68823
20250410223510937|14.68823
20250410223610954|14.7431
20250410223711350|14.71567
20250410223811412|14.6608
20250410223911799|14.68823
20250410224011922|14.7431
20250410224111937|14.71567
20250410224212541|14.79791
20250410224312618|14.68823
20250410224412877|14.6608
20250410224512983|14.60593
20250410224613815|14.33142
20250410224713952|14.60593
20250410224814429|14.68823
20250410224914485|14.79791
20250410225015126|14.68823
20250410225115233|14.33142
20250410225215617|14.63339
20250410225315841|14.63339
20250410225415982|14.71567
20250410225515989|14.60593
20250410225616917|14.7431
20250410225716942|14.60593
20250410225817578|14.68823
20250410225917976|14.55106
20250410230018198|14.68823
20250410230118964|14.68823
20250410230220647|14.60593
20250410230320740|14.71567
20250410230420748|14.60593
20250410230520815|14.63339
20250410230621230|14.71567
20250410230721969|14.60593
20250410230822473|14.71567
20250410230922765|14.71567
20250410231022790|14.71567
20250410231122859|14.68823
20250410231218875|14.49619
20250410231318951|14.71567
20250410231418954|14.60593
20250410231518996|14.60593
20250410231619109|14.63339
20250410231719230|14.71567
20250410231819534|14.63339
20250410231919679|14.71567
20250410232019948|14.71567
20250410232119993|14.71567
20250410232220913|14.68823
20250410232321884|14.68823
20250410232421991|14.68823
20250410232522354|14.52362
20250410232622402|14.71567
20250410232722494|14.68823
20250410232822538|14.71567
20250410232922542|14.57849
20250410233022999|14.63339
20250410233123334|14.68823
20250410233223869|14.6608
20250410233324258|14.57849
20250410233424367|14.68823
20250410233524553|14.68823
20250410233624619|14.60593
20250410233724648|14.68823
20250410233824779|14.68823
20250410233924809|14.68823
20250410234024892|14.71567
20250410234125804|14.52362
20250410234225865|14.6608
20250410234325938|14.63339
20250410234426574|14.68823
20250410234526641|14.60593
20250410234626659|14.6608
20250410234726680|14.6608
20250410234826741|14.63339
20250410234926759|14.57849
20250410235026810|14.6608
20250410235126812|14.6608
20250410235226837|14.7431
20250410235326894|14.60593
20250410235427556|14.63339
20250410235527595|14.60593
20250410235628531|14.63339
20250410235728628|14.60593
20250410235829521|14.63339
20250410235929534|14.63339