20250412000051942|14.6608
20250412000151969|14.7431
20250412000252326|14.71567
20250412000352382|14.7431
20250412000452766|14.7431
20250412000552803|14.7431
20250412000653298|14.71567
20250412000753795|14.7431
20250412000853839|14.57849
20250412000953895|14.77048
20250412001054446|14.7431
20250412001154672|14.82532
20250412001255246|14.6608
20250412001355300|14.71567
20250412001455584|14.7431
20250412001555654|14.71567
20250412001656138|14.7431
20250412001756146|14.77048
20250412001856814|14.7431
20250412001956970|14.77048
20250412002057417|14.71567
20250412002157486|14.7431
20250412002257894|14.71567
20250412002357932|14.68823
20250412002458408|14.68823
20250412002558517|14.68823
20250412002658523|14.68823
20250412002758607|14.71567
20250412002858945|14.71567
20250412002958985|14.71567
20250412003059532|14.7431
20250412003159827|14.90753
20250412003259912|14.82532
20250412003400165|14.71567
20250412003500337|14.71567
20250412003600362|14.71567
20250412003700366|14.6608
20250412003800782|14.6608
20250412003900883|14.68823
20250412004000912|14.68823
20250412004100983|14.68823
20250412004201251|14.96231
20250412004301353|14.41379
20250412004401822|14.63339
20250412004501847|14.7431
20250412004601926|14.71567
20250412004701962|14.63339
20250412004802626|14.6608
20250412004902649|14.63339
20250412005002683|14.68823
20250412005102733|14.63339
20250412005202981|14.7431
20250412005303101|14.6608
20250412005403568|14.68823
20250412005503672|14.6608
20250412005603765|14.63339
20250412005703868|14.71567
20250412005803879|14.96231
20250412005903898|14.6608
20250412010003959|14.52362
20250412010104449|14.68823
20250412010204480|14.63339
20250412010304493|14.68823
20250412010404899|14.68823
20250412010504951|14.60593
20250412010605445|14.6608
20250412010705898|14.7431
20250412010805971|14.68823
20250412010906665|14.68823
20250412011006731|14.71567
20250412011106784|14.68823
20250412011206867|14.71567
20250412011306897|14.71567
20250412011406980|14.68823
20250412011506992|14.6608
20250412011607715|14.6608
20250412011707789|14.6608
20250412011806746|14.57849
20250412011940546|14.60593
20250412012040840|14.63339
20250412012140952|14.7431
20250412012241260|14.63339
20250412012341418|14.71567
20250412012441481|14.71567
20250412012542393|14.71567
20250412012642588|14.57849
20250412012742665|14.63339
20250412012842735|14.6608
20250412012943317|13.89139
20250412013043405|14.68823
20250412013143928|14.6608
20250412013244158|14.63339
20250412013344521|14.6608
20250412013444850|14.63339
20250412013545173|14.68823
20250412013645839|14.63339
20250412013745918|14.63339
20250412013845938|14.68823
20250412013946404|14.60593
20250412014046479|14.63339
20250412014147615|14.6608
20250412014247727|14.63339
20250412014347817|14.57849
20250412014447852|14.60593
20250412014548329|14.63339
20250412014648359|14.63339
20250412014748935|14.68823
20250412014849862|14.60593
20250412014949887|14.68823
20250412015049976|14.63339
20250412015150129|14.63339
20250412015250829|14.60593
20250412015350924|14.6608
20250412015450968|14.63339
20250412015551448|14.68823
20250412015651958|14.68823
20250412015752772|14.6608
20250412015852800|14.6608
20250412015952829|14.63339
20250412020052922|14.7431
20250412020153331|14.60593
20250412020253750|14.60593
20250412020354454|14.6608
20250412020454935|14.60593
20250412020555539|14.63339
20250412020655978|14.60593
20250412020756715|14.63339
20250412020856772|14.68823
20250412020956812|14.57849
20250412021056894|14.63339
20250412021157152|14.60593
20250412021257750|14.60593
20250412021357811|14.55106
20250412021457844|14.63339
20250412021557946|14.63339
20250412021658285|14.6608
20250412021758578|14.63339
20250412021858656|14.60593
20250412021958920|14.60593
20250412022058955|14.6608
20250412022158971|14.63339
20250412022259146|14.60593
20250412022359247|14.60593
20250412022459529|14.60593
20250412022559609|14.57849
20250412022659725|14.68823
20250412022759730|14.7431
20250412022859938|14.60593
20250412022959943|14.57849
20250412023100225|14.60593
20250412023200758|14.57849
20250412023300876|14.57849
20250412023400908|14.6608
20250412023500934|14.6608
20250412023600996|14.57849
20250412023701664|14.60593
20250412023801733|14.68823
20250412023901787|14.63339
20250412024001970|14.63339
20250412024101985|14.60593
20250412024202628|14.60593
20250412024302711|14.71567
20250412024402773|14.60593
20250412024502777|14.60593
20250412024602797|14.98972
20250412024703776|14.57849
20250412024803787|14.57849
20250412024904395|14.63339
20250412025004483|14.55106
20250412025104992|14.46872
20250412025205583|14.57849
20250412025305708|14.60593
20250412025405784|14.6608
20250412025505897|14.60593
20250412025606497|14.57849
20250412025706503|14.6608
20250412025806999|14.6608
20250412025907284|14.57849
20250412030007888|14.55106
20250412030107930|14.7431
20250412030207976|14.60593
20250412030308955|14.52362
20250412030408999|14.57849
20250412030509534|14.52362
20250412030609549|14.57849
20250412030709593|14.57849
20250412030809594|14.63339
20250412030909635|14.57849
20250412031009904|14.55106
20250412031109915|14.60593
20250412031210189|14.63339
20250412031310724|14.60593
20250412031410842|14.55106
20250412031510915|14.93494
20250412031611279|14.52362
20250412031711734|14.57849
20250412031833756|14.68823
20250412032004396|14.46872
20250412032104480|14.49619
20250412032204728|14.60593
20250412032304792|14.60593
20250412032405309|14.55106
20250412032505383|14.55106
20250412032605970|14.57849
20250412032705991|14.57849
20250412032806574|14.63339
20250412032906755|14.60593
20250412033007136|14.2215
20250412033107716|14.55106
20250412033207825|14.68823
20250412033307872|14.93494
20250412033408277|14.57849
20250412033508570|14.57849
20250412033608945|14.55106
20250412033708966|14.57849
20250412033809579|14.57849
20250412033909595|14.55106
20250412034010169|14.55106
20250412034110174|14.55106
20250412034210771|14.55106
20250412034310847|14.52362
20250412034411424|14.55106
20250412034511530|14.60593
20250412034612161|14.57849
20250412034712991|14.52362
20250412034813610|14.57849
20250412034913651|14.55106
20250412035013699|14.52362
20250412035113795|14.55106
20250412035214118|14.52362
20250412035314231|14.52362
20250412035414859|14.57849
20250412035514920|14.55106
20250412035615560|14.52362
20250412035715598|14.49619
20250412035816230|14.68823
20250412035916900|14.57849
20250412040017160|14.55106
20250412040117894|14.60593
20250412040218239|14.52362
20250412040318785|14.55106
20250412040418888|14.55106
20250412040518921|14.57849
20250412040619287|14.60593
20250412040719888|14.52362
20250412040819969|14.55106
20250412040920574|14.60593
20250412041020619|14.60593
20250412041120732|14.46872
20250412041220924|14.52362
20250412041321490|14.55106
20250412041421666|14.55106
20250412041521958|14.77048
20250412041622338|14.55106
20250412041722792|14.57849
20250412041823682|14.46872
20250412041923778|14.52362
20250412042023883|14.52362
20250412042123946|14.52362
20250412042224539|14.60593
20250412042324610|14.55106
20250412042424718|14.49619
20250412042524769|14.55106
20250412042624845|14.52362
20250412042724867|14.49619
20250412042824912|14.55106
20250412042924917|14.57849
20250412043024950|14.57849
20250412043124954|14.57849
20250412043225728|14.52362
20250412043325748|14.55106
20250412043425851|15.3728
20250412043525895|14.55106
20250412043625900|14.52362
20250412043726137|14.57849
20250412043826859|14.60593
20250412043926941|14.49619
20250412044026975|14.55106
20250412044126997|14.55106
20250412044227116|14.57849
20250412044327525|14.57849
20250412044427543|14.41379
20250412044527767|14.57849
20250412044627769|14.55106
20250412044727877|14.63339
20250412044827901|14.57849
20250412044928281|14.44125
20250412045028356|14.55106
20250412045128359|14.44125
20250412045228674|14.57849
20250412045328744|14.55106
20250412045428789|14.52362
20250412045528815|14.68823
20250412045628906|14.46872
20250412045728945|14.57849
20250412045828949|14.55106
20250412045929389|14.55106
20250412050029403|14.55106
20250412050129587|14.63339
20250412050230545|14.52362
20250412050330760|14.60593
20250412050430762|14.68823
20250412050530808|14.49619
20250412050630927|14.49619
20250412050730949|14.57849
20250412050830979|14.49619
20250412050931990|14.49619
20250412051032905|14.55106
20250412051132992|14.57849
20250412051233974|14.57849
20250412051334654|14.55106
20250412051434776|14.55106
20250412051534780|14.55106
20250412051634800|14.49619
20250412051734917|14.55106
20250412051900711|14.33142
20250412052000772|14.52362
20250412052100887|14.41379
20250412052200891|14.44125
20250412052300937|14.55106
20250412052400950|14.52362
20250412052500975|14.46872
20250412052600988|14.71567
20250412052701339|14.44125
20250412052801774|14.46872
20250412052901896|14.46872
20250412053002913|14.46872
20250412053102986|14.46872
20250412053204412|14.49619
20250412053304808|14.52362
20250412053404820|14.60593
20250412053504902|14.46872
20250412053605296|14.68823
20250412053705689|14.44125
20250412053805884|14.49619
20250412053905929|14.49619
20250412054006464|14.60593
20250412054106537|14.49619
20250412054207593|14.68823
20250412054307649|14.55106
20250412054407727|14.63339
20250412054507741|14.46872
20250412054607763|14.41379
20250412054707840|14.44125
20250412054808921|14.46872
20250412054908992|14.60593
20250412055009545|14.52362
20250412055109633|14.46872
20250412055209826|14.52362
20250412055309864|14.41379
20250412055410820|14.55106
20250412055510923|14.49619
20250412055611406|14.35889
20250412055711762|14.46872
20250412055812496|14.44125
20250412055912608|14.57849
20250412060012637|14.49619
20250412060112729|14.46872
20250412060212888|14.44125
20250412060313451|14.46872
20250412060413971|14.46872
20250412060513975|14.44125
20250412060614536|14.44125
20250412060714600|14.44125
20250412060815128|14.33142
20250412060915705|14.44125
20250412061015724|14.35889
20250412061115802|14.49619
20250412061216421|14.52362
20250412061316810|14.49619
20250412061417507|14.44125
20250412061517866|14.35889
20250412061617941|14.44125
20250412061718501|14.41379
20250412061818590|14.44125
20250412061918755|14.49619
20250412062018787|14.35889
20250412062118869|14.35889
20250412062218959|14.44125
20250412062319145|14.41379
20250412062419258|14.27646
20250412062519381|14.46872
20250412062619641|14.44125
20250412062719704|15.53683
20250412062819778|14.38635
20250412062919864|14.41379
20250412063019982|14.41379
20250412063120410|14.52362
20250412063220472|14.41379
20250412063320552|14.49619
20250412063420669|14.41379
20250412063520685|14.44125
20250412063620742|14.30392
20250412063720840|14.38635
20250412063820891|14.35889
20250412063921167|14.38635
20250412064021343|14.35889
20250412064121743|14.44125
20250412064221855|14.49619
20250412064321880|14.44125
20250412064421998|14.33142
20250412064522887|14.194
20250412064623718|14.30392
20250412064723766|14.44125
20250412064823938|14.38635
20250412064924610|14.41379
20250412065024665|14.30392
20250412065124725|14.49619
20250412065224803|14.33142
20250412065324993|14.44125
20250412065425646|14.27646
20250412065525671|14.44125
20250412065625936|14.35889
20250412065726432|14.16653
20250412065826463|14.16653
20250412065926823|14.33142
20250412070026940|14.41379
20250412070126973|14.41379
20250412070227812|14.33142
20250412070327852|14.38635
20250412070427921|14.38635
20250412070528356|14.35889
20250412070628832|14.41379
20250412070728859|14.35889
20250412070828925|14.35889
20250412070928988|14.44125
20250412071029424|14.41379
20250412071129476|14.38635
20250412071229521|14.38635
20250412071329709|14.52362
20250412071429772|14.33142
20250412071529861|14.33142
20250412071630689|14.33142
20250412071730722|14.38635
20250412071830724|14.33142
20250412071926777|14.38635
20250412072026849|14.35889
20250412072126932|14.41379
20250412072227207|14.13898
20250412072327367|14.38635
20250412072427400|14.44125
20250412072527414|14.41379
20250412072627507|14.41379
20250412072727531|14.33142
20250412072827636|14.38635
20250412072927720|14.41379
20250412073027728|14.33142
20250412073127792|14.33142
20250412073227835|14.44125
20250412073327889|14.30392
20250412073427951|14.38635
20250412073527966|14.41379
20250412073628305|14.46872
20250412073728364|14.57849
20250412073828921|14.33142
20250412073928925|14.35889
20250412074029829|14.35889
20250412074129919|14.38635
20250412074230460|14.38635
20250412074330503|14.35889
20250412074431147|14.35889
20250412074531345|14.33142
20250412074631730|14.30392
20250412074731748|14.44125
20250412074831892|14.41379
20250412074931916|14.35889
20250412075032918|14.41379
20250412075132984|14.33142
20250412075233557|14.33142
20250412075333595|14.35889
20250412075433653|14.38635
20250412075533988|14.35889
20250412075634776|14.41379
20250412075734855|14.35889
20250412075834986|14.41379
20250412075935585|14.30392
20250412080035964|14.30392
20250412080136450|14.38635
20250412080236634|14.35889
20250412080336636|14.30392
20250412080436955|14.33142
20250412080536975|14.33142
20250412080637808|14.33142
20250412080737896|14.41379
20250412080838399|14.35889
20250412080938988|14.27646
20250412081039111|14.30392
20250412081139726|14.55106
20250412081239779|14.41379
20250412081339792|14.44125
20250412081440258|14.35889
20250412081540369|14.41379
20250412081640816|14.35889
20250412081740863|14.35889
20250412081841389|14.35889
20250412081941574|14.38635
20250412082041718|14.35889
20250412082141781|14.30392
20250412082241860|14.38635
20250412082341894|14.35889
20250412082441901|14.38635
20250412082541937|14.30392
20250412082641954|14.38635
20250412082742355|14.33142
20250412082842403|14.41379
20250412082942491|14.35889
20250412083042723|14.30392
20250412083142845|14.38635
20250412083242928|14.35889
20250412083342956|14.35889
20250412083442958|14.30392
20250412083543867|14.41379
20250412083643972|14.30392
20250412083744374|14.33142
20250412083844494|14.52362
20250412083944912|14.27646
20250412084044951|14.33142
20250412084145435|14.35889
20250412084245488|14.35889
20250412084345988|14.44125
20250412084446282|14.33142
20250412084546599|14.41379
20250412084646721|14.44125
20250412084747152|14.35889
20250412084847911|14.35889
20250412084947949|14.44125
20250412085048415|14.38635
20250412085148499|14.41379
20250412085248533|14.33142
20250412085348838|14.38635
20250412085448880|14.46872
20250412085549402|14.41379
20250412085649520|14.55106
20250412085749949|14.44125
20250412085850293|14.38635
20250412085950529|14.35889
20250412090050599|14.46872
20250412090151934|14.44125
20250412090252710|14.41379
20250412090352877|14.41379
20250412090452949|14.57849
20250412090553204|14.41379
20250412090653278|14.41379
20250412090753750|14.41379
20250412090853859|14.44125
20250412090953862|14.44125
20250412091053928|14.57849
20250412091154362|14.46872
20250412091254648|14.41379
20250412091354735|14.46872
20250412091454855|14.38635
20250412091555184|14.33142
20250412091655241|14.46872
20250412091755561|14.46872
20250412091855658|14.33142
20250412091954214|14.41379
20250412092054259|14.52362
20250412092154351|14.33142
20250412092254373|14.41379
20250412092354862|14.33142
20250412092454928|14.41379
20250412092554946|14.33142
20250412092655432|14.52362
20250412092755688|14.44125
20250412092855804|14.44125
20250412092955879|14.33142
20250412093055897|14.57849
20250412093155986|14.44125
20250412093256155|14.30392
20250412093356231|14.33142
20250412093456824|14.41379
20250412093556937|14.44125
20250412093657515|14.38635
20250412093757742|14.35889
20250412093857792|15.40018
20250412093957878|14.38635
20250412094057919|14.49619
20250412094157996|14.41379
20250412094258263|14.30392
20250412094358348|14.30392
20250412094458916|14.49619
20250412094558919|14.41379
20250412094659520|14.30392
20250412094759531|14.38635
20250412094900125|14.35889
20250412095000225|14.33142
20250412095100764|14.55106
20250412095200789|14.33142
20250412095300829|14.27646
20250412095400856|14.38635
20250412095500894|14.44125
20250412095600896|14.35889
20250412095700914|14.57849
20250412095801557|14.35889
20250412095901605|14.41379
20250412100001673|14.27646
20250412100101775|14.41379
20250412100201853|14.46872
20250412100301863|14.44125
20250412100401982|14.33142
20250412100502197|14.35889
20250412100602258|14.44125
20250412100702516|13.1463
20250412100802612|14.44125
20250412100902841|14.57849
20250412101002872|14.38635
20250412101102986|14.30392
20250412101203433|14.38635
20250412101303472|14.44125
20250412101403483|14.30392
20250412101503527|14.35889
20250412101603544|14.33142
20250412101703606|14.38635
20250412101803678|14.35889
20250412101903797|14.35889
20250412102004810|14.33142
20250412102104815|14.33142
20250412102205371|14.35889
20250412102305564|14.30392
20250412102405909|14.46872
20250412102505946|14.35889
20250412102605970|14.38635
20250412102706780|14.46872
20250412102806860|14.33142
20250412102906996|14.33142
20250412103007248|14.30392
20250412103107638|14.35889
20250412103207694|14.35889
20250412103307765|14.44125
20250412103407806|14.30392
20250412103507812|14.27646
20250412103607845|14.16653
20250412103707899|14.194
20250412103808420|14.16653
20250412103908523|14.194
20250412104008599|14.194
20250412104108779|14.16653
20250412104208857|14.13898
20250412104308922|14.194
20250412104409423|14.2215
20250412104509527|14.02899
20250412104609943|14.194
20250412104710425|14.13898
20250412104810512|14.194
20250412104910686|14.24896
20250412105010804|14.16653
20250412105110808|14.13898
20250412105210897|14.13898
20250412105310932|14.194
20250412105410949|14.11151
20250412105511595|14.13898
20250412105611628|14.27646
20250412105711673|14.27646
20250412105811761|14.16653
20250412105911881|14.30392
20250412110011906|14.194
20250412110112113|13.91885
20250412110212372|14.16653
20250412110312393|14.16653
20250412110412478|14.08401
20250412110512519|14.11151
20250412110612607|14.08401
20250412110712646|14.194
20250412110812761|14.16653
20250412110912852|14.13898
20250412111012883|14.16653
20250412111112997|14.16653
20250412111213671|14.16653
20250412111313677|14.11151
20250412111413982|14.2215
20250412111514432|14.2215
20250412111614875|14.30392
20250412111714924|14.35889
20250412111814940|14.27646
20250412111915105|14.27646
20250412112020750|14.27646
20250412112120771|14.27646
20250412112220805|14.38635
20250412112320873|14.24896
20250412112420981|14.2215
20250412112520998|14.30392
20250412112621534|14.44125
20250412112721548|14.27646
20250412112821625|14.27646
20250412112921641|14.30392
20250412113021659|14.33142
20250412113121986|14.33142
20250412113221995|14.33142
20250412113322920|14.30392
20250412113422925|14.30392
20250412113523953|14.30392
20250412113624329|14.38635
20250412113724934|14.33142
20250412113825191|14.33142
20250412113925920|14.30392
20250412114025946|14.30392
20250412114126885|14.30392
20250412114226896|14.41379
20250412114326966|14.30392
20250412114426978|14.55106
20250412114527408|14.41379
20250412114627484|14.46872
20250412114727519|14.33142
20250412114827613|14.00143
20250412114927630|14.41379
20250412115027752|14.30392
20250412115127821|14.30392
20250412115227991|14.24896
20250412115328328|14.30392
20250412115428971|14.30392
20250412115528987|14.33142
20250412115629698|14.27646
20250412115729993|14.30392
20250412115830579|14.41379
20250412115930908|14.30392
20250412120031183|14.35889
20250412120131230|14.27646
20250412120231306|14.27646
20250412120331723|14.33142
20250412120431830|14.27646
20250412120531909|14.2215
20250412120632691|14.30392
20250412120732880|14.24896
20250412120832969|14.24896
20250412120933878|14.35889
20250412121034732|14.27646
20250412121134811|14.68823
20250412121234900|14.27646
20250412121335678|14.30392
20250412121435983|14.30392
20250412121536281|14.2215
20250412121636381|14.38635
20250412121736627|14.2215
20250412121836942|14.33142
20250412121936996|14.2215
20250412122037910|14.27646
20250412122138182|14.2215
20250412122238230|14.46872
20250412122338272|14.24896
20250412122438590|14.27646
20250412122538941|14.27646
20250412122638998|14.24896
20250412122739580|14.27646
20250412122839665|14.194
20250412122940225|14.27646
20250412123040275|14.27646
20250412123140898|14.30392
20250412123241189|14.33142
20250412123341619|14.33142
20250412123441653|14.2215
20250412123542306|14.33142
20250412123642994|14.27646
20250412123743114|14.24896
20250412123843474|14.27646
20250412123943566|14.30392
20250412124043635|14.33142
20250412124144871|14.30392
20250412124244937|14.27646
20250412124345277|14.27646
20250412124445297|14.30392
20250412124545336|14.30392
20250412124645399|14.2215
20250412124745772|14.27646
20250412124845842|14.30392
20250412124945959|14.27646
20250412125046594|14.30392
20250412125146995|14.24896
20250412125247105|14.30392
20250412125347549|14.30392
20250412125447606|14.194
20250412125548116|14.24896
20250412125648504|14.27646
20250412125748658|14.27646
20250412125848726|14.33142
20250412125949264|14.00143
20250412130049834|14.27646
20250412130149907|14.30392
20250412130250214|14.30392
20250412130350491|14.30392
20250412130450665|14.27646
20250412130551728|14.30392
20250412130651776|14.30392
20250412130751810|14.2215
20250412130851991|14.33142
20250412130952318|14.27646
20250412131052637|14.33142
20250412131152875|14.24896
20250412131252996|14.24896
20250412131353467|14.33142
20250412131453501|14.30392
20250412131554518|14.27646
20250412131654610|14.30392
20250412131754638|14.30392
20250412131854956|14.46872
20250412131955287|14.30392
20250412132046752|14.194
20250412132146820|14.27646
20250412132246857|14.68823
20250412132346920|14.27646
20250412132447166|14.24896
20250412132547241|14.27646
20250412132647248|14.27646
20250412132747835|14.35889
20250412132847943|14.30392
20250412132948427|14.30392
20250412133048512|14.24896
20250412133148659|14.33142
20250412133248759|14.27646
20250412133348785|14.33142
20250412133448869|14.33142
20250412133548906|14.33142
20250412133648955|14.33142
20250412133748967|14.35889
20250412133849130|14.49619
20250412133949156|14.35889
20250412134049177|14.38635
20250412134149838|14.38635
20250412134249942|14.38635
20250412134350492|14.38635
20250412134450520|14.33142
20250412134551270|14.44125
20250412134651365|14.90753
20250412134751992|14.41379
20250412134852635|14.41379
20250412134952716|14.38635
20250412135052751|14.38635
20250412135153490|14.27646
20250412135253596|14.41379
20250412135354249|14.38635
20250412135454312|14.30392
20250412135554942|14.49619
20250412135654999|14.44125
20250412135755649|14.44125
20250412135855767|14.44125
20250412135956405|14.44125
20250412140056560|14.41379
20250412140156832|14.44125
20250412140256929|14.41379
20250412140357935|14.41379
20250412140458188|14.35889
20250412140558670|14.33142
20250412140658742|14.44125
20250412140759359|14.41379
20250412140859363|14.49619
20250412141000370|14.49619
20250412141100383|14.38635
20250412141200718|14.44125
20250412141300722|14.41379
20250412141401474|14.41379
20250412141501804|14.35889
20250412141601905|14.33142
20250412141701948|14.44125
20250412141802296|14.46872
20250412141902503|14.44125
20250412142002514|14.44125
20250412142102542|14.44125
20250412142202837|14.44125
20250412142302933|14.44125
20250412142403122|14.44125
20250412142503572|14.44125
20250412142603669|14.41379
20250412142703773|14.44125
20250412142803808|14.44125
20250412142903809|14.35889
20250412143003965|14.46872
20250412143103978|14.46872
20250412143204653|14.44125
20250412143304735|14.44125
20250412143404990|14.41379
20250412143505230|14.44125
20250412143605920|14.46872
20250412143705959|14.46872
20250412143805988|14.55106
20250412143906606|14.41379
20250412144006637|14.44125
20250412144107243|14.44125
20250412144207825|14.44125
20250412144307873|14.41379
20250412144407980|14.46872
20250412144508521|14.49619
20250412144608529|14.46872
20250412144709231|14.46872
20250412144809697|14.49619
20250412144909754|14.52362
20250412145009866|14.57849
20250412145110312|14.46872
20250412145210722|14.46872
20250412145310865|14.44125
20250412145410921|14.44125
20250412145511498|14.49619
20250412145611620|14.46872
20250412145712524|14.57849
20250412145812527|14.44125
20250412145912616|14.44125
20250412150012872|14.55106
20250412150113226|14.44125
20250412150213761|14.41379
20250412150313829|14.46872
20250412150413897|14.44125
20250412150514473|14.52362
20250412150614486|14.44125
20250412150715711|14.44125
20250412150815825|14.44125
20250412150915919|14.44125
20250412151016117|14.44125
20250412151116269|14.41379
20250412151216855|14.46872
20250412151316870|14.46872
20250412151416927|14.44125
20250412151517514|14.33142
20250412151617634|14.46872
20250412151718852|14.44125
20250412151818937|14.46872
20250412151918998|14.44125
20250412152019847|14.44125
20250412152113785|14.46872
20250412152213794|14.41379
20250412152313888|14.46872
20250412152413938|14.44125
20250412152514386|14.46872
20250412152614406|14.38635
20250412152714521|14.44125
20250412152814616|14.41379
20250412152914739|14.46872
20250412153014851|14.46872
20250412153114934|14.44125
20250412153214978|14.44125
20250412153315438|14.44125
20250412153415695|14.33142
20250412153515755|14.46872
20250412153615930|14.44125
20250412153716155|14.41379
20250412153816225|14.44125
20250412153916239|14.44125
20250412154016815|14.52362
20250412154116913|14.41379
20250412154216949|14.44125
20250412154317411|14.44125
20250412154417443|14.44125
20250412154517469|14.41379
20250412154617898|14.41379
20250412154717916|14.41379
20250412154818534|14.38635
20250412154918609|14.41379
20250412155019167|14.38635
20250412155119311|14.46872
20250412155219830|14.38635
20250412155319846|14.27646
20250412155419951|14.44125
20250412155520472|14.41379
20250412155621226|14.38635
20250412155721264|14.44125
20250412155821854|14.44125
20250412155921969|14.46872
20250412160022490|14.38635
20250412160122595|14.46872
20250412160223125|14.44125
20250412160323899|14.44125
20250412160423943|14.41379
20250412160523954|14.49619
20250412160624424|14.27646
20250412160724482|14.93494
20250412160824512|14.46872
20250412160924915|14.46872
20250412161024950|14.44125
20250412161125708|14.44125
20250412161225806|14.41379
20250412161325876|14.60593
20250412161425943|14.44125
20250412161525983|14.49619
20250412161626662|14.41379
20250412161726989|14.49619
20250412161827491|14.44125
20250412161927612|12.64758
20250412162027734|14.46872
20250412162127895|14.38635
20250412162227966|14.49619
20250412162328622|14.44125
20250412162428628|14.41379
20250412162528633|14.44125
20250412162628739|14.44125
20250412162728833|14.49619
20250412162828865|14.46872
20250412162928965|14.44125
20250412163028980|14.46872
20250412163129312|14.46872
20250412163229316|14.49619
20250412163329912|14.46872
20250412163429989|14.46872
20250412163530520|14.55106
20250412163630601|14.46872
20250412163730777|14.55106
20250412163830863|14.46872
20250412163931813|14.41379
20250412164031861|14.46872
20250412164132493|14.57849
20250412164232770|14.49619
20250412164333838|14.55106
20250412164433950|14.63339
20250412164534543|14.49619
20250412164634631|14.55106
20250412164734723|14.55106
20250412164834743|14.57849
20250412164934971|14.46872
20250412165035954|14.49619
20250412165135996|14.60593
20250412165236859|14.52362
20250412165336974|14.46872
20250412165437622|14.46872
20250412165537667|14.49619
20250412165637804|14.55106
20250412165737914|14.77048
20250412165837921|14.57849
20250412165938149|14.55106
20250412170038259|14.49619
20250412170138828|14.55106
20250412170238860|14.57849
20250412170339540|14.55106
20250412170439635|14.46872
20250412170540253|14.46872
20250412170640471|14.52362
20250412170740893|14.57849
20250412170840929|14.55106
20250412170941550|14.55106
20250412171041573|14.68823
20250412171142245|14.44125
20250412171242613|14.55106
20250412171342978|14.55106
20250412171443362|14.55106
20250412171543613|14.46872
20250412171643614|14.57849
20250412171744170|14.49619
20250412171844575|14.57849
20250412171944764|14.49619
20250412172044841|14.57849
20250412172140778|14.46872
20250412172240865|14.46872
20250412172340938|14.52362
20250412172440964|14.49619
20250412172541437|14.55106
20250412172641507|14.52362
20250412172741534|14.52362
20250412172841609|14.49619
20250412172941631|14.46872
20250412173041733|14.55106
20250412173141775|14.82532
20250412173241854|14.52362
20250412173341947|14.44125
20250412173441971|14.60593
20250412173542681|14.55106
20250412173642792|14.46872
20250412173742856|14.46872
20250412173842942|14.49619
20250412173942954|14.44125
20250412174043538|14.55106
20250412174143659|14.55106
20250412174243700|14.55106
20250412174343785|14.55106
20250412174444302|14.6608
20250412174544399|14.55106
20250412174644981|14.55106
20250412174744991|14.52362
20250412174845590|14.49619
20250412174945612|14.57849
20250412175046392|14.71567
20250412175146397|14.55106
20250412175247366|14.52362
20250412175347537|14.46872
20250412175448426|14.49619
20250412175548442|14.52362
20250412175649487|14.57849
20250412175749518|14.63339
20250412175849645|14.57849
20250412175949733|14.52362
20250412180049761|14.52362
20250412180149905|14.55106
20250412180249965|14.57849
20250412180350360|14.60593
20250412180450589|14.44125
20250412180550803|14.57849
20250412180650911|14.55106
20250412180750931|14.55106
20250412180850982|14.57849
20250412180951821|14.49619
20250412181051843|14.52362
20250412181151925|14.57849
20250412181252404|14.57849
20250412181352501|14.88013
20250412181452636|14.55106
20250412181552827|14.55106
20250412181652907|14.46872
20250412181752949|14.60593
20250412181853517|14.57849
20250412181953619|14.52362
20250412182053624|14.49619
20250412182153637|14.63339
20250412182253766|14.55106
20250412182353808|14.55106
20250412182453889|14.55106
20250412182553904|14.52362
20250412182654885|14.55106
20250412182754895|14.55106
20250412182854972|14.60593
20250412182955789|14.57849
20250412183055894|14.63339
20250412183156141|14.60593
20250412183256244|14.55106
20250412183356877|14.55106
20250412183456936|14.6608
20250412183557199|14.63339
20250412183657290|14.71567
20250412183757374|15.09921
20250412183857836|14.71567
20250412183957865|14.68823
20250412184057892|14.68823
20250412184157910|14.6608
20250412184258261|14.7431
20250412184358990|14.77048
20250412184459109|14.71567
20250412184559602|14.68823
20250412184659718|14.55106
20250412184759762|14.63339
20250412184859923|14.55106
20250412184959978|14.68823
20250412185100629|14.7431
20250412185200884|14.71567
20250412185300886|14.68823
20250412185400970|14.7431
20250412185500986|14.63339
20250412185600996|14.6608
20250412185701284|14.7431
20250412185801537|14.82532
20250412185901612|14.71567
20250412190001930|14.7431
20250412190101967|14.63339
20250412190202184|14.71567
20250412190302710|14.68823
20250412190402802|14.60593
20250412190503450|14.71567
20250412190603924|14.63339
20250412190704158|14.68823
20250412190804931|14.68823
20250412190904934|14.55106
20250412191004983|14.68823
20250412191105723|14.68823
20250412191205788|14.57849
20250412191306409|14.57849
20250412191406910|14.6608
20250412191507114|14.63339
20250412191607607|14.63339
20250412191707906|14.68823
20250412191807917|14.60593
20250412191908614|14.63339
20250412192008721|14.57849
20250412192109376|14.60593
20250412192208126|14.6608
20250412192308233|14.60593
20250412192408704|14.68823
20250412192508917|14.82532
20250412192608994|14.60593
20250412192709456|14.71567
20250412192809496|14.68823
20250412192909507|14.57849
20250412193009698|14.68823
20250412193109721|14.68823
20250412193209753|14.63339
20250412193309836|14.55106
20250412193409929|14.60593
20250412193510238|14.68823
20250412193610260|14.71567
20250412193710356|14.77048
20250412193810981|14.68823
20250412193911929|14.6608
20250412194011948|14.63339
20250412194112434|14.60593
20250412194212482|14.71567
20250412194312530|14.57849
20250412194412617|14.63339
20250412194512666|14.57849
20250412194612743|14.68823
20250412194713956|14.63339
20250412194813993|14.63339
20250412194914114|14.6608
20250412195014750|14.57849
20250412195114781|14.57849
20250412195214867|14.63339
20250412195315113|14.63339
20250412195415233|14.57849
20250412195515645|14.52362
20250412195615725|14.52362
20250412195715972|14.52362
20250412195815989|14.77048
20250412195916278|14.57849
20250412200016868|14.60593
20250412200116931|14.60593
20250412200216984|12.23074
20250412200317977|14.60593
20250412200417990|14.55106
20250412200518955|14.63339
20250412200618987|14.63339
20250412200719228|14.57849
20250412200819677|14.52362
20250412200919770|14.55106
20250412201019874|14.55106
20250412201119916|14.52362
20250412201220394|14.46872
20250412201320400|14.55106
20250412201420897|14.57849
20250412201520921|14.52362
20250412201620976|14.57849
20250412201721620|14.46872
20250412201821829|14.57849
20250412201921951|14.57849
20250412202022198|14.57849
20250412202122836|14.57849
20250412202222871|14.57849
20250412202322882|14.57849
20250412202422898|14.55106
20250412202522960|14.57849
20250412202622978|14.55106
20250412202722983|14.55106
20250412202823127|14.57849
20250412202923244|14.49619
20250412203023961|14.49619
20250412203124175|14.60593
20250412203224239|14.57849
20250412203324424|14.57849
20250412203424509|14.55106
20250412203525166|14.35889
20250412203625780|14.57849
20250412203726313|14.57849
20250412203826381|14.71567
20250412203927397|14.55106
20250412204027517|14.63339
20250412204128532|14.55106
20250412204228540|14.57849
20250412204328636|14.71567
20250412204428721|14.63339
20250412204528741|14.55106
20250412204628805|14.55106
20250412204728915|14.46872
20250412204829343|14.46872
20250412204929501|14.55106
20250412205029546|14.60593
20250412205129691|14.55106
20250412205229808|14.55106
20250412205329867|14.49619
20250412205429974|14.57849
20250412205530219|14.55106
20250412205630263|14.55106
20250412205730623|14.52362
20250412205830738|14.60593
20250412205930859|14.52362
20250412210030935|14.52362
20250412210130955|14.55106
20250412210231161|14.55106
20250412210331246|14.57849
20250412210431769|14.49619
20250412210531855|14.55106
20250412210632385|14.57849
20250412210732566|14.68823
20250412210833169|14.57849
20250412210933689|14.60593
20250412211033810|14.57849
20250412211133924|14.55106
20250412211233956|14.52362
20250412211333973|14.46872
20250412211434981|14.52362
20250412211535693|14.6608
20250412211635773|14.46872
20250412211735785|14.52362
20250412211836235|14.55106
20250412211936282|14.49619
20250412212036847|14.6608
20250412212136961|14.57849
20250412212256765|14.55106
20250412212356797|14.55106
20250412212456817|14.44125
20250412212556915|14.49619
20250412212656950|14.7431
20250412212756990|14.49619
20250412212857550|14.49619
20250412212957660|14.41379
20250412213057777|14.33142
20250412213157870|14.44125
20250412213257944|14.35889
20250412213358285|14.41379
20250412213458406|14.35889
20250412213558778|14.27646
20250412213658886|14.41379
20250412213758921|14.35889
20250412213858980|14.46872
20250412213959944|14.33142
20250412214100557|14.33142
20250412214200860|14.30392
20250412214300971|14.35889
20250412214401720|14.35889
20250412214501859|14.2215
20250412214601921|14.41379
20250412214701967|14.44125
20250412214802273|14.41379
20250412214902394|14.30392
20250412215002557|14.33142
20250412215102826|14.30392
20250412215202933|14.44125
20250412215302979|14.35889
20250412215402993|14.41379
20250412215503111|14.46872
20250412215603453|14.55106
20250412215703681|14.44125
20250412215803731|14.44125
20250412215903920|14.41379
20250412220003997|14.33142
20250412220104619|14.46872
20250412220204706|14.38635
20250412220304743|14.38635
20250412220404766|14.44125
20250412220504845|14.38635
20250412220604899|14.41379
20250412220704985|14.44125
20250412220805103|14.44125
20250412220905429|14.30392
20250412221005504|14.44125
20250412221105542|14.41379
20250412221205715|14.44125
20250412221305862|14.38635
20250412221405892|14.41379
20250412221505971|14.33142
20250412221606217|14.41379
20250412221706257|14.41379
20250412221806716|14.35889
20250412221906739|14.46872
20250412222006740|14.30392
20250412222106799|14.41379
20250412222206804|14.38635
20250412222351660|14.33142
20250412222451670|14.41379
20250412222551738|14.27646
20250412222651792|14.35889
20250412222751815|14.33142
20250412222851880|14.30392
20250412222951916|14.35889
20250412223051972|14.30392
20250412223152485|14.33142
20250412223252526|14.30392
20250412223352594|14.27646
20250412223452658|14.35889
20250412223552669|14.27646
20250412223652769|14.35889
20250412223752853|14.44125
20250412223852924|14.46872
20250412223953923|14.35889
20250412224054136|14.44125
20250412224154551|14.44125
20250412224254570|14.44125
20250412224354635|14.46872
20250412224454895|14.41379
20250412224554968|14.52362
20250412224655675|14.44125
20250412224755873|14.44125
20250412224855876|14.63339
20250412224955889|14.38635
20250412225055966|14.41379
20250412225156545|14.44125
20250412225256746|14.44125
20250412225356788|14.41379
20250412225456861|14.44125
20250412225556897|14.41379
20250412225656991|14.55106
20250412225757691|14.44125
20250412225857767|14.60593
20250412225957793|14.41379
20250412230057816|14.35889
20250412230157907|14.44125
20250412230257994|14.44125
20250412230358368|14.52362
20250412230458477|14.44125
20250412230558515|14.44125
20250412230658616|14.41379
20250412230758899|14.46872
20250412230858992|14.44125
20250412230959813|14.02899
20250412231059845|14.33142
20250412231159943|14.44125
20250412231300257|14.33142
20250412231400659|14.38635
20250412231500759|13.91885
20250412231600794|14.44125
20250412231700868|14.41379
20250412231800975|14.44125
20250412231900997|14.27646
20250412232000998|14.41379
20250412232101424|14.35889
20250412232201933|14.38635
20250412232324899|14.41379
20250412232424982|14.33142
20250412232525723|14.33142
20250412232625731|14.35889
20250412232725798|14.38635
20250412232825917|14.41379
20250412232925934|14.57849
20250412233026503|14.35889
20250412233126924|14.41379
20250412233226951|14.44125
20250412233327418|14.41379
20250412233427952|14.38635
20250412233528496|14.44125
20250412233628608|14.38635
20250412233728918|14.44125
20250412233828953|14.38635
20250412233929131|14.57849
20250412234029241|14.33142
20250412234129932|14.52362
20250412234229986|14.55106
20250412234330540|14.44125
20250412234430641|14.46872
20250412234530650|14.46872
20250412234630735|14.55106
20250412234730763|14.52362
20250412234830798|14.46872
20250412234930880|14.44125
20250412235030919|14.46872
20250412235131698|14.55106
20250412235231788|14.44125
20250412235331926|14.55106
20250412235431935|14.57849
20250412235531971|14.52362
20250412235632109|14.52362
20250412235732134|14.46872
20250412235832862|14.57849
20250412235932943|14.55106