20250413000033171|14.49619
20250413000133232|14.55106
20250413000233991|14.52362
20250413000334758|14.49619
20250413000434846|14.49619
20250413000534878|14.46872
20250413000634941|14.55106
20250413000735392|14.46872
20250413000835672|14.55106
20250413000935779|14.55106
20250413001035902|14.57849
20250413001135997|14.55106
20250413001236985|14.46872
20250413001336996|14.46872
20250413001437974|14.44125
20250413001537988|14.55106
20250413001638652|14.55106
20250413001738775|14.49619
20250413001838805|14.49619
20250413001938836|14.63339
20250413002038934|14.46872
20250413002138966|14.55106
20250413002239640|14.55106
20250413002339730|14.44125
20250413002439781|14.49619
20250413002539887|14.46872
20250413002639914|13.7536
20250413002740202|14.46872
20250413002840665|14.44125
20250413002940739|14.63339
20250413003040846|14.55106
20250413003140906|14.33142
20250413003241107|14.55106
20250413003341803|14.55106
20250413003441902|14.41379
20250413003541972|14.46872
20250413003642151|14.57849
20250413003742579|14.52362
20250413003842593|14.52362
20250413003942887|14.49619
20250413004042914|14.52362
20250413004142978|14.46872
20250413004243653|14.55106
20250413004343735|14.57849
20250413004443782|14.49619
20250413004543805|14.46872
20250413004643918|14.46872
20250413004743992|14.46872
20250413004844542|14.46872
20250413004944619|14.44125
20250413005044730|14.46872
20250413005144810|14.46872
20250413005244873|14.57849
20250413005344891|14.46872
20250413005444947|14.46872
20250413005544970|14.44125
20250413005645244|14.52362
20250413005745348|14.49619
20250413005845351|14.55106
20250413005945568|14.46872
20250413010045670|14.44125
20250413010145754|14.41379
20250413010245810|14.46872
20250413010345934|14.52362
20250413010445963|14.55106
20250413010546752|14.46872
20250413010646789|14.46872
20250413010746870|14.46872
20250413010846877|14.38635
20250413010946978|14.46872
20250413011047963|14.41379
20250413011148260|14.52362
20250413011248917|14.60593
20250413011348944|14.55106
20250413011449157|14.57849
20250413011549266|14.60593
20250413011649854|14.44125
20250413011749908|14.52362
20250413011849911|14.46872
20250413011950275|14.44125
20250413012050379|14.44125
20250413012150462|14.46872
20250413012250521|14.46872
20250413012536868|14.49619
20250413012713277|14.35889
20250413012813966|14.41379
20250413012913969|14.46872
20250413013014102|14.44125
20250413013114140|14.49619
20250413013214840|14.49619
20250413013314894|14.46872
20250413013415159|14.44125
20250413013515338|14.41379
20250413013615670|14.41379
20250413013715874|14.60593
20250413013815931|14.44125
20250413013916441|14.46872
20250413014016495|14.52362
20250413014117226|14.44125
20250413014217229|14.46872
20250413014317665|14.44125
20250413014417760|14.46872
20250413014518198|14.41379
20250413014618652|14.35889
20250413014718753|14.46872
20250413014818805|14.49619
20250413014919327|14.41379
20250413015019382|14.55106
20250413015119954|14.44125
20250413015220744|14.44125
20250413015320761|14.55106
20250413015420762|14.46872
20250413015521115|14.46872
20250413015621523|14.41379
20250413015721692|14.44125
20250413015821776|14.44125
20250413015921826|14.49619
20250413020021879|14.44125
20250413020122948|14.46872
20250413020222957|14.44125
20250413020323550|14.46872
20250413020423662|14.44125
20250413020524116|14.49619
20250413020624894|14.41379
20250413020725139|14.44125
20250413020825831|14.49619
20250413020925849|14.46872
20250413021025925|14.46872
20250413021126389|14.46872
20250413021226396|14.71567
20250413021326578|14.49619
20250413021426642|14.41379
20250413021527164|14.46872
20250413021627244|14.41379
20250413021727770|14.35889
20250413021827972|14.44125
20250413021928418|14.44125
20250413022028534|14.44125
20250413022128996|14.46872
20250413022229141|14.44125
20250413022329596|12.14725
20250413022429670|14.44125
20250413022530174|14.46872
20250413022630633|14.49619
20250413022730728|14.46872
20250413022830789|14.41379
20250413022930880|14.49619
20250413023030942|14.44125
20250413023130978|14.46872
20250413023231984|14.52362
20250413023332162|14.44125
20250413023432817|15.48218
20250413023532908|14.44125
20250413023632983|14.46872
20250413023733731|14.46872
20250413023833736|14.41379
20250413023933789|14.46872
20250413024033911|14.46872
20250413024133953|14.41379
20250413024233986|14.49619
20250413024334880|14.44125
20250413024434946|14.38635
20250413024535626|14.52362
20250413024635745|14.38635
20250413024735778|14.44125
20250413024835803|14.44125
20250413024935887|14.46872
20250413025035889|14.44125
20250413025135940|14.35889
20250413025236426|14.44125
20250413025336514|14.44125
20250413025436630|14.38635
20250413025536635|14.44125
20250413025636837|14.44125
20250413025736886|14.46872
20250413025836887|14.44125
20250413025936931|14.44125
20250413030036941|14.44125
20250413030137164|14.44125
20250413030237683|14.35889
20250413030337805|14.46872
20250413030437860|14.41379
20250413030537974|14.44125
20250413030638378|14.38635
20250413030738481|14.38635
20250413030838610|14.44125
20250413030938666|14.44125
20250413031039170|14.41379
20250413031139256|14.44125
20250413031239817|14.46872
20250413031339941|14.46872
20250413031440390|14.41379
20250413031540859|14.41379
20250413031641425|14.33142
20250413031741583|14.38635
20250413031841594|14.41379
20250413031941645|14.44125
20250413032041711|14.44125
20250413032141731|14.30392
20250413032241732|14.38635
20250413032341841|14.41379
20250413032441878|14.35889
20250413032603221|14.41379
20250413032734148|14.30392
20250413032834670|14.38635
20250413032934776|14.38635
20250413033034802|14.46872
20250413033134906|14.46872
20250413033234944|14.41379
20250413033335488|14.41379
20250413033435883|14.44125
20250413033535994|14.46872
20250413033636788|14.41379
20250413033736871|14.38635
20250413033836926|14.41379
20250413033937255|14.49619
20250413034037622|14.41379
20250413034137667|14.35889
20250413034237940|14.35889
20250413034338135|14.49619
20250413034438230|14.38635
20250413034538657|14.44125
20250413034638764|14.44125
20250413034739192|14.35889
20250413034839235|14.35889
20250413034939720|14.38635
20250413035039761|14.33142
20250413035140243|14.49619
20250413035240411|14.33142
20250413035340836|14.44125
20250413035440941|14.33142
20250413035541390|14.46872
20250413035641832|14.35889
20250413035741952|14.44125
20250413035842362|14.44125
20250413035942533|14.46872
20250413040042608|14.35889
20250413040143148|14.38635
20250413040243410|14.41379
20250413040343685|14.35889
20250413040443793|14.41379
20250413040544224|14.44125
20250413040644459|14.41379
20250413040744791|14.33142
20250413040844857|14.38635
20250413040945361|14.35889
20250413041045647|14.35889
20250413041145996|14.44125
20250413041246111|14.44125
20250413041346565|14.33142
20250413041446848|14.41379
20250413041547151|14.41379
20250413041647238|14.41379
20250413041747735|14.41379
20250413041847750|14.38635
20250413041947951|14.44125
20250413042048413|14.41379
20250413042148960|14.33142
20250413042248965|14.35889
20250413042349540|14.194
20250413042449611|14.30392
20250413042550140|14.35889
20250413042650190|14.46872
20250413042750261|14.38635
20250413042850350|14.41379
20250413042950429|14.41379
20250413043050714|14.33142
20250413043150760|14.33142
20250413043250767|14.44125
20250413043350873|14.41379
20250413043450913|14.44125
20250413043551365|14.44125
20250413043651657|14.41379
20250413043751743|14.38635
20250413043851853|14.35889
20250413043951939|14.44125
20250413044051980|14.38635
20250413044152855|14.35889
20250413044252857|14.33142
20250413044352937|14.33142
20250413044453239|14.38635
20250413044553553|14.44125
20250413044653656|14.41379
20250413044753759|14.38635
20250413044853790|14.30392
20250413044953888|14.55106
20250413045053914|14.35889
20250413045154218|14.35889
20250413045254334|14.33142
20250413045354438|14.41379
20250413045454902|14.44125
20250413045555261|14.44125
20250413045655496|14.38635
20250413045755522|14.33142
20250413045856142|14.44125
20250413045956780|14.41379
20250413050056818|14.38635
20250413050156866|14.30392
20250413050257311|14.38635
20250413050357443|14.38635
20250413050457835|14.44125
20250413050557932|14.41379
20250413050658368|14.41379
20250413050758697|14.35889
20250413050858939|14.30392
20250413050958997|14.30392
20250413051059510|14.35889
20250413051159777|14.38635
20250413051259910|14.30392
20250413051359912|14.41379
20250413051459932|14.44125
20250413051600246|14.46872
20250413051700453|14.30392
20250413051800846|14.41379
20250413051900899|14.41379
20250413052000954|14.41379
20250413052101291|14.33142
20250413052201648|14.41379
20250413052301654|14.33142
20250413052401680|14.38635
20250413052501721|14.33142
20250413052601754|14.35889
20250413052629342|14.30392
20250413052729387|14.30392
20250413052829498|14.38635
20250413052929510|14.33142
20250413053029732|14.41379
20250413053129735|14.35889
20250413053229802|14.38635
20250413053329823|14.33142
20250413053429850|14.33142
20250413053529912|14.33142
20250413053629971|14.33142
20250413053730937|14.33142
20250413053831111|14.38635
20250413053931157|14.33142
20250413054031497|14.33142
20250413054131598|14.27646
20250413054231827|14.33142
20250413054331876|14.30392
20250413054431966|14.44125
20250413054532302|14.33142
20250413054632723|14.46872
20250413054732805|14.44125
20250413054832855|14.35889
20250413054932982|14.44125
20250413055033154|14.35889
20250413055133540|14.30392
20250413055233643|14.41379
20250413055333698|14.27646
20250413055433805|14.38635
20250413055533861|14.35889
20250413055633924|14.27646
20250413055734366|14.33142
20250413055834789|14.35889
20250413055934881|14.33142
20250413060034994|14.33142
20250413060135416|14.33142
20250413060235529|14.33142
20250413060335684|14.35889
20250413060435746|14.27646
20250413060535857|14.55106
20250413060635887|14.41379
20250413060736308|14.30392
20250413060836920|14.33142
20250413060937304|14.33142
20250413061037385|14.35889
20250413061137442|14.35889
20250413061237767|14.52362
20250413061337886|14.30392
20250413061437929|14.30392
20250413061538317|14.33142
20250413061638389|14.49619
20250413061738905|14.38635
20250413061838998|14.33142
20250413061939575|14.33142
20250413062039993|14.33142
20250413062140169|14.30392
20250413062240660|14.33142
20250413062340758|14.30392
20250413062440779|14.38635
20250413062540781|14.02899
20250413062640875|14.33142
20250413062740948|14.30392
20250413062840975|14.33142
20250413062941402|14.30392
20250413063041584|14.33142
20250413063141632|14.33142
20250413063241733|14.30392
20250413063341780|14.30392
20250413063441885|14.30392
20250413063541911|14.33142
20250413063642436|14.44125
20250413063742918|14.35889
20250413063842992|14.35889
20250413063943861|14.35889
20250413064043976|14.38635
20250413064144903|14.41379
20250413064244929|14.30392
20250413064344938|14.30392
20250413064445447|14.33142
20250413064545692|14.33142
20250413064645792|14.24896
20250413064745871|14.33142
20250413064845932|14.33142
20250413064946349|14.30392
20250413065046658|14.33142
20250413065146778|14.49619
20250413065246791|14.30392
20250413065346878|14.27646
20250413065446935|14.27646
20250413065546997|14.27646
20250413065647111|14.41379
20250413065747712|14.33142
20250413065847738|14.30392
20250413065947973|14.33142
20250413070048845|14.35889
20250413070148893|14.35889
20250413070248994|14.33142
20250413070349681|14.33142
20250413070450636|14.38635
20250413070550902|14.27646
20250413070651192|14.33142
20250413070751714|14.33142
20250413070851741|14.33142
20250413070951813|14.33142
20250413071052377|14.33142
20250413071152387|14.30392
20250413071252971|14.30392
20250413071353915|14.30392
20250413071454193|14.33142
20250413071554780|14.33142
20250413071654911|14.41379
20250413071755916|14.27646
20250413071855992|14.33142
20250413071956961|14.2215
20250413072057401|14.27646
20250413072157523|14.35889
20250413072257621|14.27646
20250413072357727|14.33142
20250413072457809|14.30392
20250413072557849|14.27646
20250413072655764|14.30392
20250413072755862|14.33142
20250413072855903|14.24896
20250413072955992|14.33142
20250413073056875|14.27646
20250413073156914|14.30392
20250413073256997|14.44125
20250413073357397|14.27646
20250413073457482|14.33142
20250413073557532|14.27646
20250413073657593|14.2215
20250413073757647|14.33142
20250413073857672|14.2215
20250413073957774|14.33142
20250413074057785|14.27646
20250413074157861|14.33142
20250413074257896|14.30392
20250413074358551|14.27646
20250413074458926|14.27646
20250413074559684|14.35889
20250413074659737|14.35889
20250413074759793|14.30392
20250413074859943|14.30392
20250413075000681|14.27646
20250413075100741|14.27646
20250413075200806|14.33142
20250413075300913|14.24896
20250413075400983|14.24896
20250413075501624|14.27646
20250413075601642|14.27646
20250413075701881|14.27646
20250413075801940|14.27646
20250413075901971|14.60593
20250413080002244|14.41379
20250413080102360|14.2215
20250413080202397|14.27646
20250413080302475|14.24896
20250413080402514|14.30392
20250413080502677|14.35889
20250413080602788|14.27646
20250413080702991|14.30392
20250413080803100|14.27646
20250413080903539|14.27646
20250413081003604|14.2215
20250413081103929|14.24896
20250413081204225|14.24896
20250413081304244|14.194
20250413081404298|14.194
20250413081504807|14.2215
20250413081604814|14.27646
20250413081704858|14.27646
20250413081805226|14.27646
20250413081905423|14.16653
20250413082005850|14.27646
20250413082105940|14.194
20250413082206372|14.2215
20250413082306471|14.16653
20250413082406940|14.24896
20250413082506993|14.2215
20250413082607502|14.24896
20250413082707617|14.2215
20250413082807687|14.27646
20250413082907808|14.00143
20250413083007876|14.27646
20250413083107884|14.24896
20250413083207948|14.16653
20250413083308218|14.24896
20250413083408258|14.194
20250413083508961|14.24896
20250413083608965|14.194
20250413083709714|14.24896
20250413083809785|14.2215
20250413083909973|14.13898
20250413084009987|14.24896
20250413084110619|14.2215
20250413084210844|14.27646
20250413084310927|14.24896
20250413084411373|14.27646
20250413084512313|14.27646
20250413084612439|14.30392
20250413084712668|14.27646
20250413084812673|14.30392
20250413084912899|14.27646
20250413085012951|14.2215
20250413085114655|14.24896
20250413085214706|14.2215
20250413085314722|14.27646
20250413085414763|14.27646
20250413085515365|14.27646
20250413085615484|14.27646
20250413085715509|14.194
20250413085815598|14.33142
20250413085915985|14.194
20250413090016675|14.35889
20250413090116757|14.194
20250413090216794|14.30392
20250413090316861|14.35889
20250413090416878|14.08401
20250413090516936|14.24896
20250413090617387|14.27646
20250413090717397|14.194
20250413090817480|14.194
20250413090917488|14.27646
20250413091017888|14.30392
20250413091117890|14.194
20250413091217904|14.2215
20250413091318103|14.30392
20250413091418373|14.194
20250413091518468|14.27646
20250413091618553|14.194
20250413091718561|14.194
20250413091818637|14.35889
20250413091918661|14.11151
20250413092018685|14.2215
20250413092118845|14.2215
20250413092218856|14.30392
20250413092318929|14.16653
20250413092418995|14.16653
20250413092519710|14.16653
20250413092619816|14.2215
20250413092722301|14.16653
20250413092822360|14.2215
20250413092922369|14.27646
20250413093022400|14.41379
20250413093122490|14.194
20250413093222707|14.16653
20250413093322740|14.194
20250413093422777|14.27646
20250413093522900|14.194
20250413093622982|14.194
20250413093723509|14.194
20250413093823913|14.13898
20250413093923917|14.2215
20250413094023946|14.2215
20250413094124291|14.55106
20250413094224416|14.2215
20250413094324514|14.24896
20250413094424609|14.194
20250413094524635|14.16653
20250413094624728|14.2215
20250413094724768|14.30392
20250413094824890|14.194
20250413094924990|14.2215
20250413095025214|14.2215
20250413095125241|14.2215
20250413095225707|14.194
20250413095325809|14.194
20250413095425872|14.16653
20250413095525938|14.16653
20250413095626889|14.24896
20250413095726938|14.194
20250413095827643|14.16653
20250413095927718|14.24896
20250413100028237|14.2215
20250413100128931|14.16653
20250413100229100|14.194
20250413100329970|14.16653
20250413100430159|14.194
20250413100530417|14.194
20250413100630527|14.24896
20250413100730642|14.30392
20250413100830696|14.27646
20250413100930722|14.194
20250413101030887|14.194
20250413101130996|14.16653
20250413101231408|14.24896
20250413101331562|14.16653
20250413101431929|14.27646
20250413101531980|14.30392
20250413101632471|14.24896
20250413101732516|14.194
20250413101833412|14.194
20250413101933491|14.27646
20250413102033607|14.194
20250413102133612|14.13898
20250413102233926|14.2215
20250413102333977|14.194
20250413102434777|14.2215
20250413102534835|14.194
20250413102635324|14.2215
20250413102735397|14.24896
20250413102835684|14.194
20250413102935900|14.13898
20250413103036179|14.16653
20250413103136285|14.16653
20250413103236973|14.24896
20250413103337350|14.13898
20250413103437397|14.13898
20250413103537480|14.24896
20250413103637601|14.16653
20250413103737699|14.33142
20250413103837757|14.13898
20250413103937770|14.13898
20250413104037860|14.16653
20250413104137885|14.2215
20250413104237928|14.194
20250413104338298|14.11151
20250413104438314|14.2215
20250413104538368|14.194
20250413104638377|14.16653
20250413104738480|14.27646
20250413104838497|14.2215
20250413104938608|14.16653
20250413105038665|14.16653
20250413105139387|14.2215
20250413105239685|14.24896
20250413105339977|14.194
20250413105440764|14.35889
20250413105540875|14.05649
20250413105640975|14.2215
20250413105740998|14.194
20250413105841445|14.16653
20250413105941513|14.16653
20250413110041726|14.16653
20250413110142104|14.30392
20250413110242564|14.46872
20250413110342596|14.13898
20250413110442857|14.194
20250413110543128|14.27646
20250413110643587|14.13898
20250413110743674|14.16653
20250413110843949|14.16653
20250413110944175|14.24896
20250413111044982|14.13898
20250413111145269|14.194
20250413111245368|14.194
20250413111345419|14.2215
20250413111445507|14.194
20250413111545829|14.27646
20250413111645866|14.24896
20250413111745908|14.2215
20250413111846819|14.2215
20250413111946881|14.194
20250413112046905|14.13898
20250413112147477|14.2215
20250413112247684|14.27646
20250413112348554|14.2215
20250413112448661|14.194
20250413112548663|14.2215
20250413112648726|14.194
20250413112749241|14.16653
20250413112849354|14.38635
20250413112949883|11.86847
20250413113049896|14.2215
20250413113150162|14.24896
20250413113250870|14.194
20250413113350932|14.194
20250413113451192|14.194
20250413113551243|14.2215
20250413113651623|14.194
20250413113751741|14.13898
20250413113851758|14.27646
20250413113951875|14.194
20250413114051947|14.16653
20250413114152227|14.2215
20250413114252849|14.194
20250413114352931|14.16653
20250413114453534|14.194
20250413114553561|14.13898
20250413114653650|14.13898
20250413114753729|14.30392
20250413114853763|14.16653
20250413114953856|14.41379
20250413115053894|14.24896
20250413115153997|14.194
20250413115254406|14.16653
20250413115354432|14.16653
20250413115454476|14.24896
20250413115554870|14.16653
20250413115654893|14.13898
20250413115754928|14.33142
20250413115855410|14.2215
20250413115955489|14.194
20250413120055563|14.194
20250413120155666|14.16653
20250413120255724|14.27646
20250413120355846|14.13898
20250413120455912|14.194
20250413120555965|14.2215
20250413120656475|14.16653
20250413120756535|14.194
20250413120857488|14.2215
20250413120957490|14.194
20250413121057735|14.24896
20250413121157738|14.16653
20250413121257791|14.16653
20250413121357947|14.16653
20250413121458944|14.24896
20250413121559344|14.13898
20250413121659569|14.24896
20250413121759665|14.16653
20250413121859787|14.194
20250413121959795|14.16653
20250413122100877|14.24896
20250413122200909|14.2215
20250413122301556|14.194
20250413122401646|14.16653
20250413122502801|14.194
20250413122602876|14.194
20250413122702995|14.16653
20250413122803633|14.24896
20250413122903722|14.16653
20250413123003906|14.27646
20250413123104938|14.27646
20250413123204995|14.2215
20250413123305390|14.2215
20250413123405929|14.16653
20250413123505936|14.24896
20250413123606130|14.194
20250413123706803|14.194
20250413123806884|14.27646
20250413123906921|14.194
20250413124006929|14.2215
20250413124106991|14.194
20250413124207738|14.194
20250413124307742|14.16653
20250413124407948|14.194
20250413124508444|14.194
20250413124608761|13.94641
20250413124708762|14.2215
20250413124808786|14.27646
20250413124908807|14.194
20250413125008920|14.2215
20250413125108934|14.194
20250413125209190|14.08401
20250413125309350|14.16653
20250413125409525|14.194
20250413125509618|14.13898
20250413125609656|14.11151
20250413125709687|14.16653
20250413125809791|14.27646
20250413125909796|14.2215
20250413130009889|14.24896
20250413130109917|14.24896
20250413130209955|14.16653
20250413130310514|14.194
20250413130410866|14.194
20250413130510916|14.33142
20250413130610958|14.24896
20250413130711122|14.16653
20250413130811223|14.2215
20250413130911853|14.60593
20250413131011864|14.16653
20250413131111885|13.91885
20250413131211947|14.2215
20250413131312287|14.194
20250413131412726|14.194
20250413131512796|14.16653
20250413131612818|14.02899
20250413131712863|14.13898
20250413131812977|14.194
20250413131913237|14.13898
20250413132013388|14.194
20250413132113745|14.27646
20250413132213992|14.194
20250413132314749|14.194
20250413132414754|14.13898
20250413132514904|14.194
20250413132615732|14.2215
20250413132715849|14.33142
20250413132817388|14.13898
20250413132917477|14.16653
20250413133017538|14.16653
20250413133117659|14.13898
20250413133217992|14.05649
20250413133318269|14.13898
20250413133418390|14.2215
20250413133518757|14.13898
20250413133618819|14.02899
20250413133718875|14.16653
20250413133818914|14.16653
20250413133919391|14.05649
20250413134019505|14.194
20250413134119527|14.16653
20250413134219863|14.16653
20250413134319896|14.16653
20250413134419992|14.16653
20250413134520643|14.194
20250413134620719|14.16653
20250413134720793|14.13898
20250413134820864|14.16653
20250413134920867|14.194
20250413135020936|14.194
20250413135120955|14.30392
20250413135221370|14.13898
20250413135321484|14.05649
20250413135421491|14.16653
20250413135521979|14.194
20250413135621981|14.13898
20250413135722862|14.08401
20250413135822927|14.16653
20250413135922968|14.194
20250413140023808|14.13898
20250413140123918|14.13898
20250413140223953|14.194
20250413140324373|14.16653
20250413140424395|14.13898
20250413140524512|14.16653
20250413140624896|14.96231
20250413140724965|14.24896
20250413140825537|14.194
20250413140925574|14.13898
20250413141025683|14.16653
20250413141126167|14.2215
20250413141226755|14.194
20250413141326807|14.16653
20250413141426843|14.13898
20250413141527444|14.2215
20250413141627516|14.13898
20250413141728373|14.49619
20250413141828485|14.24896
20250413141928646|14.33142
20250413142028731|14.2215
20250413142128867|14.27646
20250413142228913|14.2215
20250413142329948|14.27646
20250413142429970|14.30392
20250413142530549|14.13898
20250413142630655|14.194
20250413142731174|14.194
20250413142831546|14.27646
20250413142931623|14.16653
20250413143031646|14.2215
20250413143131727|14.16653
20250413143231758|14.16653
20250413143331990|14.2215
20250413143432489|14.16653
20250413143532905|14.13898
20250413143632928|14.2215
20250413143732978|14.27646
20250413143833424|14.30392
20250413143933483|14.24896
20250413144033492|14.27646
20250413144133702|14.13898
20250413144233933|14.24896
20250413144334218|14.33142
20250413144434529|13.97394
20250413144534609|14.27646
20250413144634791|14.24896
20250413144734889|14.2215
20250413144834940|14.27646
20250413144934996|14.27646
20250413145035165|14.194
20250413145135951|14.30392
20250413145236121|14.33142
20250413145336372|14.194
20250413145436449|14.2215
20250413145536526|14.27646
20250413145636805|14.30392
20250413145736889|14.27646
20250413145837308|14.24896
20250413145937719|14.27646
20250413150037789|14.2215
20250413150137812|14.27646
20250413150238363|14.30392
20250413150338648|14.2215
20250413150438838|14.27646
20250413150538908|14.27646
20250413150639327|14.194
20250413150739351|14.33142
20250413150839834|14.33142
20250413150939867|14.30392
20250413151040362|14.27646
20250413151140385|14.194
20250413151240943|14.27646
20250413151341156|14.30392
20250413151441438|14.38635
20250413151541533|14.30392
20250413151641957|14.44125
20250413151741971|14.35889
20250413151842452|14.30392
20250413151942477|14.27646
20250413152042952|14.49619
20250413152142991|14.33142
20250413152243529|14.57849
20250413152343636|14.52362
20250413152444441|14.38635
20250413152544510|14.41379
20250413152644561|14.38635
20250413152744601|14.35889
20250413152842107|14.30392
20250413152942498|14.44125
20250413153042928|14.38635
20250413153142947|14.41379
20250413153242985|14.38635
20250413153343404|14.38635
20250413153443492|14.46872
20250413153543696|14.33142
20250413153643782|14.46872
20250413153743885|14.44125
20250413153843993|14.27646
20250413153944996|14.46872
20250413154045597|14.46872
20250413154145622|14.52362
20250413154245664|14.46872
20250413154345958|14.46872
20250413154446686|14.44125
20250413154546759|14.41379
20250413154646771|14.55106
20250413154746885|14.55106
20250413154846977|14.41379
20250413154947957|14.46872
20250413155048167|14.46872
20250413155148257|14.44125
20250413155248743|14.38635
20250413155348934|14.55106
20250413155448984|14.60593
20250413155549468|14.46872
20250413155649849|14.46872
20250413155749951|14.41379
20250413155850890|14.55106
20250413155950985|14.57849
20250413160051520|14.6608
20250413160151632|14.63339
20250413160251741|14.55106
20250413160351797|14.52362
20250413160451855|14.55106
20250413160551885|14.7431
20250413160651890|14.57849
20250413160751998|14.57849
20250413160852132|14.6608
20250413160952291|14.63339
20250413161052841|14.57849
20250413161152898|14.60593
20250413161252919|14.52362
20250413161352990|14.6608
20250413161453893|14.6608
20250413161553899|14.63339
20250413161653970|14.63339
20250413161753979|14.60593
20250413161854296|14.68823
20250413161954332|14.6608
20250413162054350|14.55106
20250413162154767|14.71567
20250413162254816|14.71567
20250413162354881|14.79791
20250413162454887|14.90753
20250413162554974|14.6608
20250413162655443|14.71567
20250413162755802|14.71567
20250413162855858|14.79791
20250413162955943|14.68823
20250413163056164|14.68823
20250413163156543|14.85272
20250413163256639|14.60593
20250413163356676|14.77048
20250413163456732|14.7431
20250413163556885|14.7431
20250413163656889|14.79791
20250413163756989|14.7431
20250413163857189|14.82532
20250413163957636|14.60593
20250413164057660|14.7431
20250413164157961|14.82532
20250413164257972|14.90753
20250413164358189|14.85272
20250413164458726|14.79791
20250413164558780|14.79791
20250413164658843|14.90753
20250413164758935|14.82532
20250413164858991|14.90753
20250413164959489|14.85272
20250413165059599|14.93494
20250413165159653|15.01712
20250413165259772|14.96231
20250413165359814|14.90753
20250413165459859|15.04446
20250413165559973|14.98972
20250413165700411|15.04446
20250413165800531|15.01712
20250413165900969|15.07187
20250413170001417|15.04446
20250413170101557|14.98972
20250413170201600|15.09921
20250413170302167|15.09921
20250413170402510|15.12662
20250413170502761|15.04446
20250413170602899|15.15396
20250413170703323|14.98972
20250413170803324|15.07187
20250413170903915|15.09921
20250413171003995|14.98972
20250413171104522|15.12662
20250413171204751|15.09921
20250413171305157|15.04446
20250413171405637|15.09921
20250413171505761|15.20871
20250413171605886|15.09921
20250413171706332|15.20871
20250413171806393|15.07187
20250413171906906|15.12662
20250413172006910|15.18134
20250413172107515|15.04446
20250413172207708|15.15396
20250413172308112|15.12662
20250413172408655|15.09921
20250413172508723|15.12662
20250413172608806|15.18134
20250413172709126|13.2569
20250413172809305|15.15396
20250413172910787|15.18134
20250413173010820|15.18134
20250413173110844|15.20871
20250413173210919|15.09921
20250413173311192|15.18134
20250413173411731|15.23608
20250413173511785|15.20871
20250413173611843|15.20871
20250413173711966|15.12662
20250413173812309|15.3728
20250413173912350|15.31812
20250413174012358|15.20871
20250413174112402|15.20871
20250413174212405|15.34546
20250413174312819|15.26343
20250413174412908|15.26343
20250413174512909|15.20871
20250413174612978|15.18134
20250413174712983|15.23608
20250413174813339|15.23608
20250413174913778|15.15396
20250413175013809|15.20871
20250413175113854|15.23608
20250413175213977|15.26343
20250413175314279|15.26343
20250413175414359|15.15396
20250413175514475|15.29077
20250413175614527|15.12662
20250413175714533|15.04446
20250413175814970|15.29077
20250413175915220|15.29077
20250413180015542|15.31812
20250413180115650|15.45483
20250413180216232|15.29077
20250413180316240|15.26343
20250413180416792|15.34546
20250413180516913|15.34546
20250413180617358|15.3728
20250413180717502|15.34546
20250413180817933|15.3728
20250413180917991|15.3728
20250413181018488|15.31812
20250413181118716|15.26343
20250413181219132|14.96231
20250413181319170|15.3728
20250413181419713|15.34546
20250413181519807|15.34546
20250413181620252|15.34546
20250413181720351|15.40018
20250413181820872|15.34546
20250413181920910|15.3728
20250413182021424|15.3728
20250413182121924|15.40018
20250413182222310|15.3728
20250413182322396|18.50363
20250413182422514|15.3728
20250413182522673|15.40018
20250413182622772|15.34546
20250413182722788|15.40018
20250413182822908|15.34546
20250413182922944|15.3728
20250413183023299|15.3728
20250413183123542|15.3728
20250413183223946|15.40018
20250413183324544|15.3728
20250413183424860|15.29077
20250413183524979|15.3728
20250413183624995|15.48218
20250413183725307|15.40018
20250413183825389|15.12662
20250413183925939|15.42749
20250413184025997|15.40018
20250413184126114|15.3728
20250413184226311|15.3728
20250413184326492|15.34546
20250413184426596|16.60071
20250413184526675|15.3728
20250413184626781|15.34546
20250413184726851|15.42749
20250413184826943|15.40018
20250413184926995|15.42749
20250413185027455|15.40018
20250413185127546|15.40018
20250413185227988|15.40018
20250413185328805|15.45483
20250413185428861|15.50949
20250413185528906|15.42749
20250413185629280|15.48218
20250413185729980|15.42749
20250413185830683|15.42749
20250413185930754|15.45483
20250413190030808|15.40018
20250413190130931|15.45483
20250413190230977|15.31812
20250413190331523|15.3728
20250413190431545|15.40018
20250413190531599|15.40018
20250413190631601|15.3728
20250413190731943|15.40018
20250413190831982|15.48218
20250413190932493|15.40018
20250413191032714|15.64612
20250413191133611|15.3728
20250413191233618|15.3728
20250413191333722|15.40018
20250413191433962|15.3728
20250413191534306|15.40018
20250413191634559|15.40018
20250413191734878|15.3728
20250413191834928|15.3728
20250413191935431|15.3728
20250413192035745|15.3728
20250413192135990|15.40018
20250413192236967|15.31812
20250413192337303|15.3728
20250413192437397|15.64612
20250413192537466|15.34546
20250413192637942|15.42749
20250413192738513|15.40018
20250413192838604|15.3728
20250413193127791|15.53683
20250413193227807|15.34546
20250413193327888|15.26343
20250413193427927|15.34546
20250413193528165|15.34546
20250413193628898|15.34546
20250413193728990|15.34546
20250413193829836|15.34546
20250413193929864|15.31812
20250413194029987|15.34546
20250413194130813|15.45483
20250413194230909|15.34546
20250413194331816|15.34546
20250413194431911|15.34546
20250413194532613|15.42749
20250413194632727|15.29077
20250413194732802|15.40018
20250413194832898|15.3728
20250413194932980|15.3728
20250413195033270|15.3728
20250413195133848|15.40018
20250413195233946|15.3728
20250413195334298|15.34546
20250413195434539|15.3728
20250413195534605|15.53683
20250413195634608|15.3728
20250413195734897|15.48218
20250413195834910|15.45483
20250413195934930|15.34546
20250413200034979|15.34546
20250413200135510|15.3728
20250413200235875|15.34546
20250413200335905|15.3728
20250413200435978|15.34546
20250413200536979|15.34546
20250413200637581|15.3728
20250413200737597|15.26343
20250413200837868|15.31812
20250413200937888|15.29077
20250413201037985|15.3728
20250413201138449|15.23608
20250413201238529|15.29077
20250413201338669|15.34546
20250413201438763|15.26343
20250413201538859|15.26343
20250413201638904|15.23608
20250413201739120|15.31812
20250413201839465|15.23608
20250413201939498|15.29077
20250413202039832|15.29077
20250413202139856|15.23608
20250413202240678|15.29077
20250413202340840|15.34546
20250413202440979|15.23608
20250413202541388|15.29077
20250413202641688|15.34546
20250413202741787|15.3728
20250413202842186|15.23608
20250413202942235|15.31812
20250413203042722|15.29077
20250413203142843|15.26343
20250413203242865|15.23608
20250413203342972|15.26343
20250413203443152|15.15396
20250413203543235|15.12662
20250413203643268|15.15396
20250413203743767|15.26343
20250413203843780|15.23608
20250413203943943|15.18134
20250413204044398|15.18134
20250413204144969|15.09921
20250413204245425|15.26343
20250413204345536|15.18134
20250413204445958|15.23608
20250413204546816|15.20871
20250413204646883|15.23608
20250413204746981|15.18134
20250413204847817|15.18134
20250413204947884|15.23608
20250413205047984|15.23608
20250413205147987|15.20871
20250413205248493|15.20871
20250413205348536|15.09921
20250413205448608|15.09921
20250413205548612|15.18134
20250413205648669|15.26343
20250413205748729|15.12662
20250413205848849|15.18134
20250413205948899|15.07187
20250413210048951|15.18134
20250413210149740|15.09921
20250413210249764|15.18134
20250413210349765|15.09921
20250413210449845|15.15396
20250413210549913|15.15396
20250413210650296|15.12662
20250413210750354|15.12662
20250413210850984|15.15396
20250413210951847|15.12662
20250413211051905|15.15396
20250413211151926|15.09921
20250413211252153|15.18134
20250413211352206|15.15396
20250413211452885|15.04446
20250413211552912|15.15396
20250413211652921|15.23608
20250413211753180|15.12662
20250413211853263|15.18134
20250413211953361|15.15396
20250413212053632|15.09921
20250413212153662|15.20871
20250413212253756|15.15396
20250413212353781|15.09921
20250413212453860|15.12662
20250413212553914|15.18134
20250413212653994|15.23608
20250413212754960|15.20871
20250413212854986|15.07187
20250413212955581|15.15396
20250413213055694|15.09921
20250413213154778|15.04446
20250413213254797|15.12662
20250413213354901|15.15396
20250413213454921|15.12662
20250413213555219|15.18134
20250413213655251|15.15396
20250413213755346|15.18134
20250413213855362|15.12662
20250413213955385|14.82532
20250413214055486|14.98972
20250413214155491|15.18134
20250413214255809|15.12662
20250413214355911|14.85272
20250413214455948|15.12662
20250413214556409|15.15396
20250413214656579|15.09921
20250413214756908|15.12662
20250413214856952|15.18134
20250413214956980|15.12662
20250413215057206|15.18134
20250413215157683|15.23608
20250413215257866|15.18134
20250413215357884|15.09921
20250413215458472|15.12662
20250413215558633|15.09921
20250413215659154|15.12662
20250413215759412|15.07187
20250413215859775|15.09921
20250413215959804|15.12662
20250413220100414|15.18134
20250413220200518|15.09921
20250413220301735|15.09921
20250413220401787|15.12662
20250413220501788|15.09921
20250413220601822|15.12662
20250413220702426|15.34546
20250413220802916|15.18134
20250413220903872|15.20871
20250413221003932|15.18134
20250413221103979|15.12662
20250413221203990|15.15396
20250413221304812|15.26343
20250413221404893|15.12662
20250413221504966|15.07187
20250413221605366|15.20871
20250413221705473|15.15396
20250413221805513|15.07187
20250413221905520|15.12662
20250413222005629|15.12662
20250413222105657|15.15396
20250413222205950|15.18134
20250413222306379|15.18134
20250413222406912|15.04446
20250413222506979|15.12662
20250413222607914|15.18134
20250413222707981|15.20871
20250413222807988|15.18134
20250413222908885|15.12662
20250413223008887|15.15396
20250413223108966|15.09921
20250413223519745|15.12662
20250413223619856|15.04446
20250413223719857|15.09921
20250413223819968|15.07187
20250413223919998|14.98972
20250413224020584|15.18134
20250413224120653|14.98972
20250413224220758|15.12662
20250413224320855|15.15396
20250413224420906|15.07187
20250413224520943|15.07187
20250413224621602|15.09921
20250413224721604|15.12662
20250413224821634|15.09921
20250413224921678|15.04446
20250413225021768|15.07187
20250413225121770|15.07187
20250413225221814|15.09921
20250413225321935|15.09921
20250413225421966|15.12662
20250413225522114|15.09921
20250413225622129|15.09921
20250413225722535|15.09921
20250413225822554|14.98972
20250413225922910|15.26343
20250413230023287|15.12662
20250413230123380|15.09921
20250413230223459|15.09921
20250413230323852|15.12662
20250413230424320|15.09921
20250413230524723|15.18134
20250413230624812|15.18134
20250413230724864|15.07187
20250413230825177|15.09921
20250413230925185|15.12662
20250413231025698|15.12662
20250413231125808|15.09921
20250413231226231|15.12662
20250413231326370|15.12662
20250413231426771|15.09921
20250413231526843|15.12662
20250413231627359|15.09921
20250413231727677|15.09921
20250413231828140|15.09921
20250413231928246|15.18134
20250413232028583|15.09921
20250413232128599|15.12662
20250413232229238|15.12662
20250413232329730|15.15396
20250413232429806|15.20871
20250413232529874|15.09921
20250413232630385|15.04446
20250413232730983|15.12662
20250413232831366|15.18134
20250413232931399|15.09921
20250413233031621|15.07187
20250413233131622|15.04446
20250413233231799|15.09921
20250413233331881|15.09921
20250413233432770|15.07187
20250413233532891|15.12662
20250413233632958|15.18134
20250413233732972|15.20871
20250413233833333|15.12662
20250413233933680|15.12662
20250413234033753|15.18134
20250413234133868|15.12662
20250413234233910|15.26343
20250413234334509|15.01712
20250413234434515|15.07187
20250413234534615|15.09921
20250413234634951|15.12662
20250413234735227|15.07187
20250413234835923|15.12662
20250413234935990|15.15396
20250413235036722|15.20871
20250413235136784|15.12662
20250413235236909|15.15396
20250413235337244|15.09921
20250413235437434|15.07187
20250413235537509|15.23608
20250413235637992|15.09921
20250413235738135|15.07187
20250413235838982|15.12662
20250413235939866|15.09921