20250414000039978|15.04446
20250414000140525|15.09921
20250414000240630|15.09921
20250414000340720|15.09921
20250414000440811|15.26343
20250414000540903|15.12662
20250414000640945|15.04446
20250414000741564|15.07187
20250414000841594|15.12662
20250414000941704|15.09921
20250414001041785|15.12662
20250414001141847|15.12662
20250414001241898|15.12662
20250414001342143|15.07187
20250414001442486|15.12662
20250414001542532|15.15396
20250414001642645|15.12662
20250414001742670|15.12662
20250414001842971|15.15396
20250414001943182|15.18134
20250414002043229|15.31812
20250414002143406|15.04446
20250414002243506|15.09921
20250414002343939|15.01712
20250414002443978|15.09921
20250414002544475|15.09921
20250414002644503|15.09921
20250414002744995|15.07187
20250414002845798|15.18134
20250414002945887|15.09921
20250414003045986|15.09921
20250414003146168|15.18134
20250414003246422|15.04446
20250414003346733|15.18134
20250414003446782|15.12662
20250414003547201|15.12662
20250414003727409|15.01712
20250414003827917|15.15396
20250414003927945|15.01712
20250414004027998|15.42749
20250414004128239|15.07187
20250414004228964|15.12662
20250414004329244|15.12662
20250414004429341|15.18134
20250414004529465|15.09921
20250414004629878|15.09921
20250414004730310|15.15396
20250414004830859|15.12662
20250414004930956|15.09921
20250414005031902|15.18134
20250414005131999|15.12662
20250414005232133|15.07187
20250414005332808|15.09921
20250414005432917|15.12662
20250414005532999|15.12662
20250414005633544|15.07187
20250414005733633|15.26343
20250414005833760|15.12662
20250414005933884|15.04446
20250414010033921|15.01712
20250414010134119|15.04446
20250414010234241|15.07187
20250414010334715|15.12662
20250414010434720|15.07187
20250414010535281|15.18134
20250414010635926|15.09921
20250414010735965|15.09921
20250414010836307|15.15396
20250414010936415|15.18134
20250414011036489|15.18134
20250414011137708|15.12662
20250414011237808|15.09921
20250414011337903|15.09921
20250414011437923|15.04446
20250414011538266|15.07187
20250414011638852|15.12662
20250414011738854|15.01712
20250414011838917|14.90753
20250414011939440|15.09921
20250414012039509|15.09921
20250414012140108|15.12662
20250414012240119|15.12662
20250414012340694|15.18134
20250414012440762|15.07187
20250414012541285|15.09921
20250414012641369|15.07187
20250414012741900|15.09921
20250414012842829|14.96231
20250414012942852|15.07187
20250414013042972|15.12662
20250414013143173|14.77048
20250414013243665|15.07187
20250414013343796|15.09921
20250414013443895|15.07187
20250414013544431|15.09921
20250414013644535|15.09921
20250414013744542|15.04446
20250414013844639|15.09921
20250414013944891|15.04446
20250414014044989|15.09921
20250414014145864|15.07187
20250414014245979|15.04446
20250414014346577|14.98972
20250414014446660|15.12662
20250414014546825|15.09921
20250414014646906|15.09921
20250414014746924|15.09921
20250414014847216|15.31812
20250414014947775|15.07187
20250414015047791|15.12662
20250414015147880|15.04446
20250414015248120|15.04446
20250414015348527|15.04446
20250414015448599|15.09921
20250414015548888|15.04446
20250414015649214|15.09921
20250414015749413|15.07187
20250414015849534|15.01712
20250414015949948|15.09921
20250414020049956|15.18134
20250414020150384|15.12662
20250414020250633|15.18134
20250414020350668|15.07187
20250414020450755|15.04446
20250414020550868|15.04446
20250414020650921|15.09921
20250414020750989|15.04446
20250414020851113|15.07187
20250414020951448|15.01712
20250414021051670|15.01712
20250414021151724|15.09921
20250414021252289|15.07187
20250414021352383|15.09921
20250414021452842|15.04446
20250414021552889|15.15396
20250414021653399|15.23608
20250414021753825|15.12662
20250414021853953|15.04446
20250414021954119|15.12662
20250414022054509|15.09921
20250414022154949|15.04446
20250414022255158|15.07187
20250414022355338|15.09921
20250414022455727|15.09921
20250414022555790|15.09921
20250414022656279|14.98972
20250414022756346|15.04446
20250414022856944|15.3728
20250414022956981|15.09921
20250414023057515|15.07187
20250414023157861|15.07187
20250414023258681|15.09921
20250414023358943|15.07187
20250414023458992|15.04446
20250414023612784|15.04446
20250414023745460|14.96231
20250414023845496|15.12662
20250414023945718|15.07187
20250414024045755|15.04446
20250414024145942|15.04446
20250414024245991|14.98972
20250414024346769|15.12662
20250414024446878|15.09921
20250414024547300|15.01712
20250414024647333|14.98972
20250414024747811|15.09921
20250414024847851|15.04446
20250414024948327|15.04446
20250414025048352|15.12662
20250414025148834|14.82532
20250414025248892|14.98972
20250414025349444|15.07187
20250414025449525|15.04446
20250414025549964|15.09921
20250414025650713|15.04446
20250414025750763|15.09921
20250414025850781|15.04446
20250414025951220|15.09921
20250414030051480|14.96231
20250414030151538|14.98972
20250414030251736|15.01712
20250414030351757|15.04446
20250414030451951|15.04446
20250414030552626|15.04446
20250414030652673|15.09921
20250414030753160|15.04446
20250414030853778|14.98972
20250414030953789|15.04446
20250414031053941|15.01712
20250414031154279|15.04446
20250414031254384|14.98972
20250414031354820|15.09921
20250414031454928|15.07187
20250414031555373|15.09921
20250414031655624|15.09921
20250414031755914|15.04446
20250414031855963|14.96231
20250414031955968|15.04446
20250414032056248|14.98972
20250414032157100|15.04446
20250414032257223|14.96231
20250414032357653|14.98972
20250414032457767|15.01712
20250414032558196|14.98972
20250414032658264|15.3728
20250414032758762|15.04446
20250414032858845|14.30392
20250414032959394|14.98972
20250414033059512|14.85272
20250414033159957|15.07187
20250414033300715|15.07187
20250414033400764|14.98972
20250414033500856|15.01712
20250414033601981|14.98972
20250414033702882|15.04446
20250414033802981|14.98972
20250414033903262|14.93494
20250414034003937|15.07187
20250414034103966|14.98972
20250414034203993|14.98972
20250414034304262|15.01712
20250414034404269|15.01712
20250414034504828|15.04446
20250414034604899|14.98972
20250414034704946|14.98972
20250414034805413|14.98972
20250414034905749|14.98972
20250414035005977|15.09921
20250414035106561|14.98972
20250414035206815|15.04446
20250414035306916|15.23608
20250414035406941|14.96231
20250414035506993|14.96231
20250414035607101|14.98972
20250414035707241|15.04446
20250414035807364|15.01712
20250414035907391|14.96231
20250414040007652|14.96231
20250414040107770|15.01712
20250414040207808|14.98972
20250414040307867|15.18134
20250414040407888|14.98972
20250414040507984|14.98972
20250414040608782|14.98972
20250414040708844|14.98972
20250414040808859|14.85272
20250414040908954|14.96231
20250414041008990|14.98972
20250414041109981|14.96231
20250414041210103|14.98972
20250414041310284|14.98972
20250414041410355|14.98972
20250414041510375|14.96231
20250414041610476|14.96231
20250414041710525|15.01712
20250414041810644|14.98972
20250414041910653|15.04446
20250414042010809|14.98972
20250414042110926|14.96231
20250414042210998|14.98972
20250414042311854|14.90753
20250414042411859|14.90753
20250414042511862|14.79791
20250414042611891|14.7431
20250414042711923|14.7431
20250414042811972|14.90753
20250414042912291|14.77048
20250414043012867|14.85272
20250414043112994|14.82532
20250414043213259|13.0079
20250414043313380|14.82532
20250414043413403|14.90753
20250414043513406|14.85272
20250414044019132|14.82532
20250414044120112|14.93494
20250414044220940|14.71567
20250414044321283|14.71567
20250414044421596|14.71567
20250414044521663|14.82532
20250414044621820|14.7431
20250414044721939|14.79791
20250414044822173|14.77048
20250414044922218|14.85272
20250414045022864|14.60593
20250414045122975|14.68823
20250414045223797|14.71567
20250414045323897|14.85272
20250414045424207|14.82532
20250414045524279|14.79791
20250414045624972|14.63339
20250414045725510|14.63339
20250414045825643|14.68823
20250414045925860|14.60593
20250414050025897|14.77048
20250414050125931|15.07187
20250414050226534|14.7431
20250414050326664|14.82532
20250414050426754|14.7431
20250414050526801|14.7431
20250414050626812|14.85272
20250414050726906|14.77048
20250414050826966|14.85272
20250414050926968|14.85272
20250414051027438|14.7431
20250414051127633|14.82532
20250414051227649|14.82532
20250414051327740|14.77048
20250414051427757|14.77048
20250414051527849|14.7431
20250414051627880|14.77048
20250414051727986|14.79791
20250414051828438|14.7431
20250414051928829|14.82532
20250414052028877|14.77048
20250414052128905|14.85272
20250414052228973|14.82532
20250414052329699|14.85272
20250414052429973|14.82532
20250414052530703|14.90753
20250414052630802|14.82532
20250414052730909|14.79791
20250414052831117|14.79791
20250414052931634|14.7431
20250414053031650|14.77048
20250414053131836|14.71567
20250414053231908|14.79791
20250414053332139|14.82532
20250414053432408|14.82532
20250414053532511|14.85272
20250414053632611|14.82532
20250414053732644|14.82532
20250414053832645|14.79791
20250414053932720|14.82532
20250414054032760|14.82532
20250414054133811|14.90753
20250414054233925|14.90753
20250414054334118|14.7431
20250414054434238|14.71567
20250414054534415|14.79791
20250414054634473|14.79791
20250414054734749|14.82532
20250414054834808|14.79791
20250414054935698|14.68823
20250414055035760|14.71567
20250414055135848|14.82532
20250414055235962|14.68823
20250414055336339|14.71567
20250414055436392|14.77048
20250414055536474|14.68823
20250414055636540|14.57849
20250414055736575|14.77048
20250414055836645|14.68823
20250414055936800|14.85272
20250414060036864|14.7431
20250414060137202|14.82532
20250414060237837|14.88013
20250414060337918|14.85272
20250414060437996|14.82532
20250414060538131|14.77048
20250414060638842|14.85272
20250414060738875|14.82532
20250414060838972|14.85272
20250414060939959|14.85272
20250414061040592|14.77048
20250414061140647|14.85272
20250414061240852|14.82532
20250414061340864|14.85272
20250414061440892|14.82532
20250414061540989|14.7431
20250414061641148|14.88013
20250414061741242|14.90753
20250414061841392|14.88013
20250414061941454|14.96231
20250414062041636|14.82532
20250414062141723|14.88013
20250414062241802|14.82532
20250414062342233|14.60593
20250414062442286|14.82532
20250414062542759|15.04446
20250414062642807|14.88013
20250414062743289|14.82532
20250414062843754|14.93494
20250414062943866|14.93494
20250414063043971|14.85272
20250414063144424|14.82532
20250414063244504|14.79791
20250414063345815|14.90753
20250414063445929|14.90753
20250414063546493|14.85272
20250414063646605|14.93494
20250414063746672|14.90753
20250414063846785|14.93494
20250414063946855|14.85272
20250414064045792|14.98972
20250414064145867|14.85272
20250414064245924|14.88013
20250414064345975|14.96231
20250414064446223|14.85272
20250414064546230|14.85272
20250414064646238|14.77048
20250414064746666|14.98972
20250414064846688|14.88013
20250414064946747|15.15396
20250414065046801|14.88013
20250414065146930|14.85272
20250414065247275|14.96231
20250414065347392|14.85272
20250414065447472|14.98972
20250414065547698|14.90753
20250414065647846|14.90753
20250414065747904|14.90753
20250414065848158|14.96231
20250414065948904|14.93494
20250414070049153|14.77048
20250414070149219|14.85272
20250414070249774|14.85272
20250414070349979|14.85272
20250414070450245|14.88013
20250414070550952|14.82532
20250414070651635|14.88013
20250414070751754|14.90753
20250414070851772|14.79791
20250414070951844|14.85272
20250414071051920|14.85272
20250414071151940|14.90753
20250414071252281|14.90753
20250414071352366|14.88013
20250414071452397|14.88013
20250414071552630|14.85272
20250414071652665|14.93494
20250414071752914|14.85272
20250414071852954|14.90753
20250414071953858|14.85272
20250414072053898|14.88013
20250414072154475|14.88013
20250414072254798|14.82532
20250414072355157|14.79791
20250414072455613|14.90753
20250414072555773|14.85272
20250414072655799|14.88013
20250414072755881|14.85272
20250414072855889|14.82532
20250414072956870|14.93494
20250414073056908|14.82532
20250414073157398|14.82532
20250414073257480|14.77048
20250414073357602|14.90753
20250414073457825|14.85272
20250414073557903|14.90753
20250414073657918|14.85272
20250414073757934|14.90753
20250414073857994|14.90753
20250414073958407|14.82532
20250414074058731|14.90753
20250414074158775|14.85272
20250414074258812|14.90753
20250414074358957|14.82532
20250414074459456|14.85272
20250414074559529|14.88013
20250414074659601|14.85272
20250414074759638|14.90753
20250414074859846|14.88013
20250414074959901|14.82532
20250414075059947|14.85272
20250414075159974|14.85272
20250414075300131|15.01712
20250414075400440|14.85272
20250414075500503|14.82532
20250414075600510|14.85272
20250414075700772|14.90753
20250414075800923|14.85272
20250414075901188|14.82532
20250414080001462|14.90753
20250414080101627|14.82532
20250414080201646|14.85272
20250414080302845|14.88013
20250414080402974|14.85272
20250414080503519|14.82532
20250414080603581|14.90753
20250414080703845|14.82532
20250414080803879|14.79791
20250414080903900|14.90753
20250414081003953|14.82532
20250414081104817|14.90753
20250414081204905|14.82532
20250414081304979|14.90753
20250414081405341|14.77048
20250414081505424|14.85272
20250414081605506|14.93494
20250414081705553|14.82532
20250414081805651|14.88013
20250414081906637|14.82532
20250414082006744|14.82532
20250414082106860|14.85272
20250414082206896|14.90753
20250414082307123|14.85272
20250414082407349|14.85272
20250414082507716|14.82532
20250414082607810|14.90753
20250414082708231|14.85272
20250414082808833|14.90753
20250414082908871|14.88013
20250414083008911|14.85272
20250414083109284|14.82532
20250414083209735|14.90753
20250414083309816|14.85272
20250414083409874|14.82532
20250414083510473|14.7431
20250414083610711|14.88013
20250414083710982|14.79791
20250414083810989|14.90753
20250414083911510|14.88013
20250414084011787|14.98972
20250414084112881|14.82532
20250414084212909|14.85272
20250414084312959|14.90753
20250414084412977|14.85272
20250414084513350|14.82532
20250414084613364|14.93494
20250414084713857|14.90753
20250414084813947|14.88013
20250414084914680|14.85272
20250414085014757|14.85272
20250414085114901|14.85272
20250414085214977|14.90753
20250414085315219|14.90753
20250414085415641|14.82532
20250414085515757|14.88013
20250414085615950|14.93494
20250414085715973|14.82532
20250414085816670|14.90753
20250414085916732|14.85272
20250414090016778|14.96231
20250414090116842|14.82532
20250414090216853|14.90753
20250414090316923|14.85272
20250414090416947|14.90753
20250414090517824|14.90753
20250414090617906|14.93494
20250414090717967|14.88013
20250414090818358|14.85272
20250414090918400|14.85272
20250414091018490|14.88013
20250414091118851|14.71567
20250414091218958|14.90753
20250414091319333|14.88013
20250414091419362|14.85272
20250414091519727|14.88013
20250414091619821|14.88013
20250414091719940|14.85272
20250414091820149|14.90753
20250414091920235|14.90753
20250414092020754|14.88013
20250414092120841|14.98972
20250414092221355|14.88013
20250414092321470|14.85272
20250414092422545|14.85272
20250414092522812|14.85272
20250414092622819|14.90753
20250414092722931|15.04446
20250414092823219|14.85272
20250414092923231|14.82532
20250414093023989|14.90753
20250414093124418|14.82532
20250414093224530|14.90753
20250414093324607|14.85272
20250414093424654|14.88013
20250414093524658|14.82532
20250414093624719|14.82532
20250414093724992|14.85272
20250414093825656|14.88013
20250414093925772|14.93494
20250414094025875|14.93494
20250414094125889|14.90753
20250414094226774|14.85272
20250414094326945|14.85272
20250414094427121|14.85272
20250414094527498|14.90753
20250414094627612|14.88013
20250414094727672|14.82532
20250414094827934|14.7431
20250414094928229|14.96231
20250414095028261|14.7431
20250414095128801|14.82532
20250414095228894|14.79791
20250414095328920|14.85272
20250414095428936|14.85272
20250414095529337|14.7431
20250414095629737|14.85272
20250414095729849|14.85272
20250414095829935|14.85272
20250414095929989|14.82532
20250414100029999|14.85272
20250414100130116|14.85272
20250414100230889|14.85272
20250414100330964|14.85272
20250414100431332|14.82532
20250414100531362|14.85272
20250414100631395|14.85272
20250414100731436|14.85272
20250414100831513|14.79791
20250414100931920|14.85272
20250414101032165|14.90753
20250414101132421|14.85272
20250414101232487|14.85272
20250414101332941|14.96231
20250414101432961|14.88013
20250414101533527|14.82532
20250414101633602|14.90753
20250414101734787|14.85272
20250414101834858|14.85272
20250414101934900|14.85272
20250414102034930|14.90753
20250414102135457|14.90753
20250414102235859|14.90753
20250414102335933|14.82532
20250414102435949|14.85272
20250414102536134|14.85272
20250414102636236|14.85272
20250414102736662|14.85272
20250414102836753|14.90753
20250414102937181|14.93494
20250414103037231|14.90753
20250414103137705|14.88013
20250414103237760|14.68823
20250414103337877|14.96231
20250414103437912|14.85272
20250414103538884|14.88013
20250414103638985|14.88013
20250414103739406|14.90753
20250414103839527|14.85272
20250414103939974|14.57849
20250414104040208|14.85272
20250414104139679|14.90753
20250414104239911|14.88013
20250414104339994|14.90753
20250414104440139|14.90753
20250414104540601|14.82532
20250414104640622|14.90753
20250414104740632|14.82532
20250414104840803|14.85272
20250414104940925|14.88013
20250414105040984|14.79791
20250414105141553|14.90753
20250414105241630|14.85272
20250414105341655|14.85272
20250414105441728|14.7431
20250414105541786|14.85272
20250414105641856|14.93494
20250414105741878|14.93494
20250414105841916|14.93494
20250414105942118|15.01712
20250414110042902|14.82532
20250414110143499|14.85272
20250414110243505|14.90753
20250414110343628|14.90753
20250414110443642|14.85272
20250414110543734|14.90753
20250414110643808|14.90753
20250414110743909|14.93494
20250414110843999|14.85272
20250414110944162|14.85272
20250414111044227|14.85272
20250414111144685|14.82532
20250414111244824|14.71567
20250414111344899|14.85272
20250414111445494|14.88013
20250414111545992|14.96231
20250414111646783|15.04446
20250414111746881|14.85272
20250414111846906|14.85272
20250414111947236|14.85272
20250414112047361|14.85272
20250414112147465|14.88013
20250414112247504|14.85272
20250414112347831|14.88013
20250414112447866|14.82532
20250414112547982|14.85272
20250414112648344|14.88013
20250414112748392|14.93494
20250414112848915|14.93494
20250414112949240|14.88013
20250414113049770|14.85272
20250414113149814|14.90753
20250414113249927|14.85272
20250414113349974|14.85272
20250414113450223|14.85272
20250414113550413|14.85272
20250414113650849|14.93494
20250414113750941|14.30392
20250414113851135|14.85272
20250414113951851|14.88013
20250414114051939|14.90753
20250414114151964|14.90753
20250414114252146|14.85272
20250414114352188|14.90753
20250414114452684|14.90753
20250414114552867|14.98972
20250414114652920|14.93494
20250414114752993|14.85272
20250414114852997|14.90753
20250414114953717|14.96231
20250414115053895|14.90753
20250414115153902|14.90753
20250414115253935|14.98972
20250414115353993|14.93494
20250414115454776|14.85272
20250414115554851|14.82532
20250414115654929|14.88013
20250414115755129|14.85272
20250414115855972|14.85272
20250414115956798|15.09921
20250414120056966|14.88013
20250414120157281|14.90753
20250414120257952|14.96231
20250414120357976|14.88013
20250414120458395|14.96231
20250414120558536|14.90753
20250414120658596|14.98972
20250414120758666|14.90753
20250414120858681|14.93494
20250414120958772|14.98972
20250414121058947|14.85272
20250414121159921|14.88013
20250414121259922|14.68823
20250414121359929|15.01712
20250414121500127|14.88013
20250414121600352|14.96231
20250414121700362|14.90753
20250414121800945|14.93494
20250414121900957|14.98972
20250414122001540|14.98972
20250414122101658|14.93494
20250414122202147|14.98972
20250414122302389|15.01712
20250414122402648|14.90753
20250414122502667|14.98972
20250414122602780|14.82532
20250414122702790|14.77048
20250414122803688|14.96231
20250414122903777|15.3728
20250414123004189|15.01712
20250414123104231|14.98972
20250414123204705|14.93494
20250414123304738|14.93494
20250414123404853|14.96231
20250414123504884|14.88013
20250414123605800|14.98972
20250414123705899|14.88013
20250414123806317|15.01712
20250414123906360|15.04446
20250414124006844|14.90753
20250414124106884|14.93494
20250414124206221|15.01712
20250414124306231|14.90753
20250414124406263|14.96231
20250414124506478|14.93494
20250414124606498|14.96231
20250414124706741|14.93494
20250414124806802|15.04446
20250414124906879|14.93494
20250414125006980|14.93494
20250414125107507|14.98972
20250414125207598|14.98972
20250414125307613|14.93494
20250414125407662|14.96231
20250414125507664|14.93494
20250414125607725|14.93494
20250414125707789|14.96231
20250414125807890|14.85272
20250414125907955|14.93494
20250414130008640|14.93494
20250414130108752|14.98972
20250414130208806|14.93494
20250414130308824|14.96231
20250414130408890|15.04446
20250414130509258|15.04446
20250414130609884|14.96231
20250414130709890|15.01712
20250414130809907|14.98972
20250414130910463|14.85272
20250414131010958|15.12662
20250414131111506|14.98972
20250414131211587|14.98972
20250414131311646|14.98972
20250414131411791|14.98972
20250414131511823|14.98972
20250414131611927|14.96231
20250414131711950|15.07187
20250414131812510|15.04446
20250414131912762|14.98972
20250414132012860|15.04446
20250414132112938|15.04446
20250414132212983|14.98972
20250414132313677|14.98972
20250414132413741|15.09921
20250414132513777|15.01712
20250414132613887|14.98972
20250414132713906|15.04446
20250414132814120|15.04446
20250414132914391|15.12662
20250414133014475|15.04446
20250414133114717|15.01712
20250414133214734|15.04446
20250414133314953|14.96231
20250414133414997|15.04446
20250414133515405|15.09921
20250414133615519|14.98972
20250414133715535|15.04446
20250414133815644|14.98972
20250414133915719|14.85272
20250414134015758|15.09921
20250414134115778|14.98972
20250414134216260|15.01712
20250414134316381|14.98972
20250414134416822|15.07187
20250414134516853|15.04446
20250414134616976|15.01712
20250414134717471|15.01712
20250414134817924|15.09921
20250414134917966|15.12662
20250414135018548|15.04446
20250414135118667|15.04446
20250414135219103|14.79791
20250414135319572|14.98972
20250414135419682|15.09921
20250414135519929|15.04446
20250414135620260|14.98972
20250414135720745|15.01712
20250414135820880|15.18134
20250414135920888|15.04446
20250414140021459|15.01712
20250414140121490|15.04446
20250414140222566|15.09921
20250414140322710|15.18134
20250414140422774|15.09921
20250414140522863|14.98972
20250414140623274|14.96231
20250414140723357|15.09921
20250414140823950|15.04446
20250414140923979|15.01712
20250414141024552|15.04446
20250414141124558|15.09921
20250414141225131|15.04446
20250414141325235|15.12662
20250414141425743|15.15396
20250414141525870|15.09921
20250414141626419|15.09921
20250414141726625|15.09921
20250414141827141|15.15396
20250414141927197|15.04446
20250414142027609|15.07187
20250414142127638|14.98972
20250414142227678|15.18134
20250414142327794|15.09921
20250414142428812|15.04446
20250414142528902|15.07187
20250414142629494|15.09921
20250414142729679|15.07187
20250414142830917|15.07187
20250414142930970|15.18134
20250414143031489|15.18134
20250414143131507|15.12662
20250414143231548|15.01712
20250414143331634|15.12662
20250414143431916|15.18134
20250414143532836|15.12662
20250414143632844|15.09921
20250414143732858|15.07187
20250414143833197|15.18134
20250414143933232|14.90753
20250414144033830|15.12662
20250414144133921|15.07187
20250414144232751|15.12662
20250414144332851|15.20871
20250414144432945|15.09921
20250414144532966|15.15396
20250414144632973|15.23608
20250414144733232|15.09921
20250414144833550|15.09921
20250414144933733|15.18134
20250414145033948|15.09921
20250414145134365|15.15396
20250414145234925|15.12662
20250414145334957|15.18134
20250414145435455|15.15396
20250414145535725|15.15396
20250414145635739|15.09921
20250414145735811|15.18134
20250414145835928|15.12662
20250414145936182|15.20871
20250414150036202|15.26343
20250414150136870|15.12662
20250414150236877|15.09921
20250414150336892|15.18134
20250414150436976|15.26343
20250414150536990|15.20871
20250414150636997|15.18134
20250414150737921|15.12662
20250414150838174|15.23608
20250414150938447|15.23608
20250414151038503|15.23608
20250414151138965|15.18134
20250414151239781|15.18134
20250414151339864|15.18134
20250414151439892|15.18134
20250414151540637|15.29077
20250414151640649|15.23608
20250414151740673|15.18134
20250414151840741|15.29077
20250414151941263|15.23608
20250414152041764|15.31812
20250414152141813|15.23608
20250414152241844|15.20871
20250414152342621|15.26343
20250414152442728|15.23608
20250414152542766|15.26343
20250414152642866|15.12662
20250414152743140|15.23608
20250414152843226|15.3728
20250414152943629|15.31812
20250414153043680|15.31812
20250414153144156|15.34546
20250414153244871|15.29077
20250414153344919|15.26343
20250414153444965|15.34546
20250414153545243|15.34546
20250414153645839|15.34546
20250414153745863|15.40018
20250414153845868|15.40018
20250414153946239|15.3728
20250414154046479|15.34546
20250414154146762|15.09921
20250414154246814|15.40018
20250414154346849|15.45483
20250414154446948|15.40018
20250414154546996|15.3728
20250414154647105|15.40018
20250414154747222|15.40018
20250414154847650|15.3728
20250414154947710|15.34546
20250414155047728|15.40018
20250414155147870|15.3728
20250414155247913|15.3728
20250414155347958|15.40018
20250414155447970|15.48218
20250414155548137|15.42749
20250414155648259|15.40018
20250414155748634|15.42749
20250414155848736|15.48218
20250414155948985|15.48218
20250414160049106|15.3728
20250414160149167|15.40018
20250414160249772|15.50949
20250414160349886|15.50949
20250414160449889|15.53683
20250414160549979|15.40018
20250414160650997|15.53683
20250414160751363|15.53683
20250414160851476|15.53683
20250414160951997|15.53683
20250414161052561|15.40018
20250414161152592|15.6188
20250414161252647|15.67343
20250414161352727|15.6188
20250414161452866|15.50949
20250414161552922|15.53683
20250414161652999|15.67343
20250414161753291|15.70078
20250414161853847|15.56415
20250414161953975|15.64612
20250414162054500|15.70078
20250414162154507|15.64612
20250414162254530|15.75537
20250414162354634|15.64612
20250414162454667|15.67343
20250414162554754|15.72806
20250414162655350|15.70078
20250414162755352|15.70078
20250414162855934|15.64612
20250414162955974|15.64612
20250414163056560|15.72806
20250414163156653|15.67343
20250414163256674|15.78268
20250414163356744|15.67343
20250414163457859|15.67343
20250414163557964|15.70078
20250414163658564|15.64612
20250414163758610|15.67343
20250414163858757|15.78268
20250414163958760|15.78268
20250414164059849|15.78268
20250414164159943|16.02829
20250414164259480|15.67343
20250414164359943|15.75537
20250414164459946|15.70078
20250414164600325|15.78268
20250414164700396|15.72806
20250414164800647|15.72806
20250414164900666|15.97375
20250414165000781|15.6188
20250414165100794|15.75537
20250414165200809|15.72806
20250414165300903|15.75537
20250414165400926|15.80997
20250414165501255|15.75537
20250414165601957|15.80997
20250414165702664|15.72806
20250414165802680|15.75537
20250414165902891|15.89188
20250414170002895|15.83725
20250414170102908|15.78268
20250414170203237|15.70078
20250414170303618|15.78268
20250414170403833|15.83725
20250414170503903|15.91916
20250414170604421|15.50949
20250414170704494|15.75537
20250414170805705|15.75537
20250414170905872|15.80997
20250414171005909|15.3728
20250414171105929|15.72806
20250414171206290|15.80997
20250414171306367|16.32825
20250414171406927|15.50949
20250414171506963|15.80997
20250414171607514|15.89188
20250414171707630|15.80997
20250414171808479|15.89188
20250414171908489|15.80997
20250414172008529|15.80997
20250414172108815|15.91916
20250414172209518|15.94647
20250414172309934|15.89188
20250414172410564|15.94647
20250414172510987|16.08282
20250414172611736|15.94647
20250414172711741|15.91916
20250414172811780|15.80997
20250414172911844|15.97375
20250414173011878|15.89188
20250414173111914|15.91916
20250414173212215|15.94647
20250414173312619|15.94647
20250414173412649|15.91916
20250414173512656|15.86456
20250414173612696|16.02829
20250414173712810|16.00101
20250414173812994|15.91916
20250414173913748|15.91916
20250414174013861|15.94647
20250414174113977|16.08282
20250414174214233|16.0556
20250414174314270|16.02829
20250414174414340|16.02829
20250414174514387|16.0556
20250414174614677|15.94647
20250414174714797|16.00101
20250414174814849|15.94647
20250414174914910|15.91916
20250414175015102|16.02829
20250414175115444|15.94647
20250414175215536|16.21921
20250414175315595|16.08282
20250414175415618|16.08282
20250414175515717|16.00101
20250414175615755|15.97375
20250414175715764|16.08282
20250414175815883|16.0556
20250414175915885|16.0556
20250414180015995|16.02829
20250414180116442|16.02829
20250414180216526|16.0556
20250414180316823|15.91916
20250414180416858|16.08282
20250414180516979|16.08282
20250414180617641|16.08282
20250414180717675|16.08282
20250414180817972|16.13742
20250414180918484|16.08282
20250414181018603|16.08282
20250414181118662|16.02829
20250414181218783|16.00101
20250414181318853|15.94647
20250414181418919|16.02829
20250414181519340|16.02829
20250414181619362|16.02829
20250414181719552|16.08282
20250414181819638|16.02829
20250414181920593|16.08282
20250414182020663|15.89188
20250414182120756|16.0556
20250414182220800|15.94647
20250414182321168|16.02829
20250414182421235|15.91916
20250414182521735|15.94647
20250414182621790|16.02829
20250414182722360|16.0556
20250414182822784|16.02829
20250414182922889|16.0556
20250414183022985|16.0556
20250414183123453|16.02829
20250414183223516|16.08282
20250414183324435|15.97375
20250414183424955|15.42749
20250414183524967|16.13742
20250414183625112|15.94647
20250414183725239|16.02829
20250414183825357|16.02829
20250414183925793|16.0556
20250414184025794|16.02829
20250414184126352|16.11011
20250414184226651|16.0556
20250414184327102|16.21921
20250414184427115|16.02829
20250414184527576|16.0556
20250414184627600|16.08282
20250414184727602|16.08282
20250414184827757|16.0556
20250414184927849|16.08282
20250414185027917|16.08282
20250414185127942|16.0556
20250414185228233|16.21921
20250414185328262|16.02829
20250414185428271|16.0556
20250414185528912|16.13742
20250414185628929|15.94647
20250414185728987|16.08282
20250414185829423|16.21921
20250414185929514|16.08282
20250414190029986|16.08282
20250414190130107|16.02829
20250414190230552|16.00101
20250414190330609|16.02829
20250414190431129|16.08282
20250414190531644|15.70078
20250414190631683|16.11011
20250414190731802|16.0556
20250414190832377|16.08282
20250414190932380|16.02829
20250414191032949|16.02829
20250414191133545|16.02829
20250414191233663|16.02829
20250414191333933|16.13742
20250414191434106|16.02829
20250414191534762|16.08282
20250414191634878|16.02829
20250414191734918|16.11011
20250414191835333|15.94647
20250414191935396|15.91916
20250414192035800|16.0556
20250414192135918|16.00101
20250414192236255|15.86456
20250414192336256|16.02829
20250414192436741|15.94647
20250414192536770|15.94647
20250414192637280|15.91916
20250414192737420|16.49173
20250414192837738|15.91916
20250414192937838|15.89188
20250414193038203|16.02829
20250414193138987|15.89188
20250414193239441|15.94647
20250414193339735|15.89188
20250414193439807|15.91916
20250414193539879|15.86456
20250414193639887|15.91916
20250414193739984|15.97375
20250414193840286|15.97375
20250414193940358|15.91916
20250414194040791|16.02829
20250414194140802|15.91916
20250414194241366|15.97375
20250414194341478|15.94647
20250414194441515|15.97375
20250414194541595|16.02829
20250414194641637|16.02829
20250414194741647|15.94647
20250414194841738|16.00101
20250414194941853|16.00101
20250414195041943|16.02829
20250414195142129|16.00101
20250414195242892|15.91916
20250414195342900|16.02829
20250414195442982|16.02829
20250414195543699|16.00101
20250414195643739|16.00101
20250414195743861|16.08282
20250414195843928|16.0556
20250414195943999|16.00101
20250414200044116|15.97375
20250414200144644|16.02829
20250414200244677|15.94647
20250414200344735|15.97375
20250414200444786|15.89188
20250414200544796|15.97375
20250414200644853|15.91916
20250414200744923|16.00101
20250414200845278|15.94647
20250414200945837|15.94647
20250414201045925|15.91916
20250414201146337|15.91916
20250414201246399|15.97375
20250414201346478|15.91916
20250414201446737|15.89188
20250414201546827|15.97375
20250414201646866|15.94647
20250414201747313|15.83725
20250414201847614|15.91916
20250414201947861|16.02829
20250414202047974|15.91916
20250414202148405|15.94647
20250414202248850|15.89188
20250414202348958|15.94647
20250414202449170|15.89188
20250414202549540|15.91916
20250414202649597|15.94647
20250414202749739|15.94647
20250414202849972|15.91916
20250414202950781|15.89188
20250414203050904|15.89188
20250414203151335|15.97375
20250414203251393|15.94647
20250414203351917|15.86456
20250414203452972|15.89188
20250414203552994|15.42749
20250414203653709|15.89188
20250414203753780|15.94647
20250414203853904|15.91916
20250414203953973|15.89188
20250414204053982|15.89188
20250414204154320|15.83725
20250414204254482|15.89188
20250414204355853|15.94647
20250414204455936|15.94647
20250414204556163|15.89188
20250414204656225|15.97375
20250414204756271|15.89188
20250414204856722|15.89188
20250414204956802|15.91916
20250414205056859|15.97375
20250414205156973|15.89188
20250414205257397|15.91916
20250414205357945|15.91916
20250414205457956|15.94647
20250414205557986|16.0556
20250414205658104|15.89188
20250414205758228|15.89188
20250414205858706|15.94647
20250414205958866|15.89188
20250414210058896|15.91916
20250414210159921|15.80997
20250414210259947|15.83725
20250414210359999|16.21921
20250414210500188|15.97375
20250414210600669|15.78268
20250414210700741|15.91916
20250414210800807|16.00101
20250414210900871|15.94647
20250414211000891|15.94647
20250414211100967|15.94647
20250414211201816|15.91916
20250414211301923|15.89188
20250414211402195|15.83725
20250414211502311|15.80997
20250414211602499|15.91916
20250414211702565|15.80997
20250414211802670|15.86456
20250414211903114|15.89188
20250414212003238|15.91916
20250414212103671|15.94647
20250414212203732|15.91916
20250414212304248|15.86456
20250414212404606|15.89188
20250414212504814|15.91916
20250414212604891|15.91916
20250414212705478|15.91916
20250414212805886|16.0556
20250414212906390|15.97375
20250414213006526|15.94647
20250414213106624|15.97375
20250414213206703|15.89188
20250414213306740|15.94647
20250414213406785|16.00101
20250414213507783|15.94647
20250414213607851|15.91916
20250414213708439|15.94647
20250414213808885|15.94647
20250414213909290|16.08282
20250414214009453|15.89188
20250414214109637|15.94647
20250414214209965|15.91916
20250414214310240|15.83725
20250414214410752|15.91916
20250414214510781|15.89188
20250414214610819|15.89188
20250414214710919|15.89188
20250414214810952|15.94647
20250414214911390|16.02829
20250414215011494|15.75537
20250414215111516|15.94647
20250414215211965|15.89188
20250414215312244|15.94647
20250414215412319|15.89188
20250414215512901|15.91916
20250414215612979|15.89188
20250414215713676|15.94647
20250414215813964|15.89188
20250414215914337|16.02829
20250414220014383|15.86456
20250414220114414|15.89188
20250414220214515|15.89188
20250414220314532|15.80997
20250414220414645|15.89188
20250414220514866|15.91916
20250414220614907|15.91916
20250414220714912|15.94647
20250414220815223|15.89188
20250414220915614|15.89188
20250414221015642|15.89188
20250414221115756|15.91916
20250414221215815|15.89188
20250414221315925|15.94647
20250414221416349|15.94647
20250414221516502|15.89188
20250414221616913|15.83725
20250414221716978|15.80997
20250414221817534|15.89188
20250414221917643|15.89188
20250414222018826|15.83725
20250414222118938|16.0556
20250414222219114|16.00101
20250414222319828|15.91916
20250414222419944|15.91916
20250414222520112|16.00101
20250414222620181|15.94647
20250414222720928|15.89188
20250414222821250|15.94647
20250414222921527|16.02829
20250414223021594|15.91916
20250414223121815|15.94647
20250414223221897|15.97375
20250414223321946|15.89188
20250414223422836|15.94647
20250414223522861|15.97375
20250414223622883|15.94647
20250414223722941|15.91916
20250414223823252|15.91916
20250414223923364|15.91916
20250414224023970|15.89188
20250414224124406|16.02829
20250414224224782|15.94647
20250414224324876|15.94647
20250414224418886|15.91916
20250414224518920|15.97375
20250414224618974|16.00101
20250414224719806|15.94647
20250414224819853|15.97375
20250414224919897|15.89188
20250414225019991|15.91916
20250414225120466|15.80997
20250414225220505|15.80997
20250414225320545|15.91916
20250414225420594|15.91916
20250414225520781|15.94647
20250414225620852|15.91916
20250414225720858|15.91916
20250414225820898|15.91916
20250414225920936|15.94647
20250414230021423|15.91916
20250414230121471|15.91916
20250414230221733|15.83725
20250414230321741|15.91916
20250414230421787|15.94647
20250414230521909|15.94647
20250414230621956|15.91916
20250414230722202|15.91916
20250414230822620|15.80997
20250414230922621|15.89188
20250414231022732|15.91916
20250414231122778|15.89188
20250414231222787|15.80997
20250414231322849|15.89188
20250414231422898|15.91916
20250414231522905|15.89188
20250414231622949|15.83725
20250414231723521|15.80997
20250414231823638|15.89188
20250414231924724|15.91916
20250414232024810|15.91916
20250414232124881|15.91916
20250414232224941|15.83725
20250414232325194|15.89188
20250414232425245|15.91916
20250414232525739|16.73685
20250414232625781|15.89188
20250414232725871|15.89188
20250414232825982|15.94647
20250414232926900|15.89188
20250414233027210|15.94647
20250414233127480|15.94647
20250414233227519|15.91916
20250414233328484|15.89188
20250414233428601|15.89188
20250414233528617|15.91916
20250414233628838|15.86456
20250414233729270|15.91916
20250414233829322|15.91916
20250414233929843|15.89188
20250414234029847|15.94647
20250414234130423|15.91916
20250414234230507|15.89188
20250414234331197|15.94647
20250414234431855|15.91916
20250414234531892|15.89188
20250414234631931|15.80997
20250414234732211|15.89188
20250414234832467|15.89188
20250414234932487|15.78268
20250414235032957|15.89188
20250414235132963|15.91916
20250414235233652|15.86456
20250414235333778|15.91916
20250414235433890|15.89188
20250414235533970|15.89188
20250414235634355|15.89188
20250414235734477|16.00101
20250414235834530|15.94647
20250414235934615|15.91916