20250415000034731|15.94647
20250415000134776|15.83725
20250415000234790|15.83725
20250415000334841|15.89188
20250415000434848|15.89188
20250415000534876|15.89188
20250415000634970|15.94647
20250415000735907|15.89188
20250415000835940|15.94647
20250415000935971|15.91916
20250415001036265|15.48218
20250415001136942|15.89188
20250415001237625|15.86456
20250415001337741|15.72806
20250415001437878|15.94647
20250415001537930|15.91916
20250415001637941|15.94647
20250415001738314|15.91916
20250415001838389|15.89188
20250415001938392|15.97375
20250415002039139|15.91916
20250415002139232|15.89188
20250415002239657|15.86456
20250415002339672|15.91916
20250415002440141|15.83725
20250415002540744|15.91916
20250415002640787|15.97375
20250415002740818|15.91916
20250415002840922|15.80997
20250415002940969|15.89188
20250415003041766|15.89188
20250415003141853|15.89188
20250415003242270|15.89188
20250415003342681|15.80997
20250415003442789|15.83725
20250415003542822|15.89188
20250415003643312|15.89188
20250415003743876|15.89188
20250415003843990|15.89188
20250415003944938|15.89188
20250415004045224|15.70078
20250415004145929|15.86456
20250415004246222|15.86456
20250415004346474|15.83725
20250415004444819|15.86456
20250415004621459|15.80997
20250415004721535|15.80997
20250415004821786|15.78268
20250415004921861|15.83725
20250415005021947|15.86456
20250415005122341|15.80997
20250415005222948|15.80997
20250415005323597|15.86456
20250415005423621|15.80997
20250415005523741|15.86456
20250415005624545|15.80997
20250415005724607|15.86456
20250415005824641|15.86456
20250415005924819|15.83725
20250415010025188|15.78268
20250415010125247|15.91916
20250415010225811|15.89188
20250415010325817|15.86456
20250415010426394|15.86456
20250415010526934|15.91916
20250415010626983|15.75537
20250415010727516|15.80997
20250415010827553|15.80997
20250415010927943|15.83725
20250415011028141|15.80997
20250415011128240|15.80997
20250415011228685|15.86456
20250415011328687|15.80997
20250415011429252|15.75537
20250415011529412|15.78268
20250415011629783|15.80997
20250415011729843|15.80997
20250415011829891|15.78268
20250415011929903|15.75537
20250415012030966|15.80997
20250415012131585|15.86456
20250415012231624|15.89188
20250415012331635|15.6188
20250415012432770|15.86456
20250415012532879|15.80997
20250415012632894|15.80997
20250415012732999|15.78268
20250415012833252|15.80997
20250415012933829|15.83725
20250415013033903|16.02829
20250415013134258|15.75537
20250415013234500|15.80997
20250415013334892|15.83725
20250415013435103|15.80997
20250415013535623|15.72806
20250415013635695|15.80997
20250415013735768|15.80997
20250415013836360|15.78268
20250415013936484|15.80997
20250415014036948|15.91916
20250415014136964|15.80997
20250415014237552|15.75537
20250415014337613|15.83725
20250415014438132|15.78268
20250415014538227|15.91916
20250415014638601|15.80997
20250415014738653|15.89188
20250415014838732|15.80997
20250415014938774|15.78268
20250415015038853|15.80997
20250415015138891|15.89188
20250415015238947|15.67343
20250415015339544|15.80997
20250415015439801|15.80997
20250415015539922|15.80997
20250415015639939|15.80997
20250415015740618|15.83725
20250415015840636|15.80997
20250415015940677|15.86456
20250415020040768|15.75537
20250415020141319|15.89188
20250415020241382|15.80997
20250415020341744|15.83725
20250415020441754|15.50949
20250415020541969|15.89188
20250415020642111|15.78268
20250415020742962|15.83725
20250415020843522|15.80997
20250415020943569|15.78268
20250415021043664|15.80997
20250415021143821|15.83725
20250415021243897|15.89188
20250415021343898|15.80997
20250415021443924|15.86456
20250415021543987|15.78268
20250415021644541|15.83725
20250415021744663|15.80997
20250415021844775|15.78268
20250415021944792|15.89188
20250415022044855|15.80997
20250415022144910|15.78268
20250415022245295|15.80997
20250415022345349|15.83725
20250415022445975|17.22662
20250415022546434|15.78268
20250415022646490|15.94647
20250415022746600|15.72806
20250415022846613|15.78268
20250415022946712|15.80997
20250415023046962|15.80997
20250415023146974|15.75537
20250415023247546|15.80997
20250415023347802|15.78268
20250415023447908|15.80997
20250415023547939|15.80997
20250415023647965|15.83725
20250415023748499|15.80997
20250415023848893|15.75537
20250415023948976|15.80997
20250415024049760|15.67343
20250415024149855|15.80997
20250415024249973|15.72806
20250415024350634|15.75537
20250415024512595|15.80997
20250415024646408|15.72806
20250415024746773|15.78268
20250415024846803|15.78268
20250415024946858|15.75537
20250415025047259|15.67343
20250415025147634|15.78268
20250415025247847|15.78268
20250415025347864|15.75537
20250415025448387|15.75537
20250415025548989|15.78268
20250415025649147|15.78268
20250415025749625|15.80997
20250415025849667|15.78268
20250415025949860|15.75537
20250415030049942|15.78268
20250415030149984|15.75537
20250415030250524|15.78268
20250415030350636|16.62793
20250415030451540|15.72806
20250415030551643|15.78268
20250415030651717|15.86456
20250415030751753|15.78268
20250415030851934|15.80997
20250415030952501|15.80997
20250415031052658|15.78268
20250415031152829|15.75537
20250415031253248|15.75537
20250415031353359|15.75537
20250415031453786|15.80997
20250415031553841|15.78268
20250415031654301|15.78268
20250415031754347|15.75537
20250415031854835|15.72806
20250415031954877|15.75537
20250415032055443|15.78268
20250415032155518|15.78268
20250415032255973|15.75537
20250415032356627|15.75537
20250415032456722|15.80997
20250415032556782|15.75537
20250415032657470|15.91916
20250415032757973|15.78268
20250415032857981|15.75537
20250415032958847|15.80997
20250415033058934|15.75537
20250415033158946|15.75537
20250415033259196|15.86456
20250415033359788|15.89188
20250415033459797|15.80997
20250415033559859|15.78268
20250415033659983|15.78268
20250415033800393|15.75537
20250415033900461|15.78268
20250415034000482|15.78268
20250415034101481|15.75537
20250415034201528|15.83725
20250415034301626|15.67343
20250415034401638|15.70078
20250415034502174|15.78268
20250415034602839|15.75537
20250415034702908|15.78268
20250415034802936|15.89188
20250415034902998|15.78268
20250415035003355|15.80997
20250415035103722|15.75537
20250415035203875|15.67343
20250415035303893|15.75537
20250415035403973|15.78268
20250415035504126|15.64612
20250415035604244|15.70078
20250415035704270|15.78268
20250415035804752|15.80997
20250415035904891|15.78268
20250415040004999|15.67343
20250415040105814|15.78268
20250415040205847|15.75537
20250415040305931|15.75537
20250415040406118|15.75537
20250415040506359|15.75537
20250415040606868|15.72806
20250415040706926|15.70078
20250415040807298|15.70078
20250415040907396|15.80997
20250415041007398|15.75537
20250415041107729|15.75537
20250415041207734|15.78268
20250415041307846|15.72806
20250415041407887|15.75537
20250415041508361|15.64612
20250415041608451|15.75537
20250415041708496|15.67343
20250415041808737|15.75537
20250415041908786|15.75537
20250415042009349|15.78268
20250415042109382|15.72806
20250415042209975|15.64612
20250415042309987|15.72806
20250415042410552|15.75537
20250415042510657|15.72806
20250415042611115|15.75537
20250415042711553|15.70078
20250415042811694|15.83725
20250415042911755|15.80997
20250415043012255|15.67343
20250415043112577|15.75537
20250415043212871|15.75537
20250415043312988|15.80997
20250415043413422|15.75537
20250415043513530|15.80997
20250415043614435|15.75537
20250415043714533|15.75537
20250415043814566|15.75537
20250415043914636|15.75537
20250415044014765|15.70078
20250415044114786|15.75537
20250415044215766|15.67343
20250415044315871|15.89188
20250415044416317|15.80997
20250415044538422|15.78268
20250415044638426|15.78268
20250415044738495|15.75537
20250415044838804|15.67343
20250415044938887|15.72806
20250415045038918|15.75537
20250415045138925|15.83725
20250415045239363|15.70078
20250415045339936|15.86456
20250415045440468|15.75537
20250415045540490|15.75537
20250415045640769|15.78268
20250415045740870|15.70078
20250415045840991|15.75537
20250415045941906|15.67343
20250415050041915|15.70078
20250415050141985|15.72806
20250415050242290|15.78268
20250415050342354|15.75537
20250415050442431|15.75537
20250415050542784|15.70078
20250415050642797|15.70078
20250415050742852|15.75537
20250415050842917|15.70078
20250415050942990|15.70078
20250415051043431|15.75537
20250415051143523|15.75537
20250415051243763|15.6188
20250415051343782|15.75537
20250415051443846|15.70078
20250415051543884|15.75537
20250415051643964|15.72806
20250415051744237|15.70078
20250415051844894|15.78268
20250415051944925|15.72806
20250415052044989|15.72806
20250415052145100|15.75537
20250415052245421|15.64612
20250415052345925|15.70078
20250415052445967|15.75537
20250415052546664|15.67343
20250415052646785|15.72806
20250415052746870|15.75537
20250415052846943|15.75537
20250415052947476|15.70078
20250415053047479|15.75537
20250415053147782|15.72806
20250415053247890|15.72806
20250415053347941|15.67343
20250415053448195|15.78268
20250415053548248|15.64612
20250415053648744|15.70078
20250415053748802|15.75537
20250415053849376|15.70078
20250415053949898|15.70078
20250415054049941|15.70078
20250415054150439|15.67343
20250415054250497|15.75537
20250415054350539|15.67343
20250415054451553|15.67343
20250415054551576|15.78268
20250415054651619|15.67343
20250415054751633|15.67343
20250415054851734|15.67343
20250415054951964|15.67343
20250415055052123|15.67343
20250415055152817|15.70078
20250415055252926|15.70078
20250415055353118|15.67343
20250415055453237|15.75537
20250415055553848|15.70078
20250415055653869|15.89188
20250415055753882|15.67343
20250415055853939|15.64612
20250415055953999|15.89188
20250415060054112|15.64612
20250415060154233|15.72806
20250415060254346|15.64612
20250415060354370|15.64612
20250415060454835|15.75537
20250415060554853|15.75537
20250415060654944|15.70078
20250415060754962|15.72806
20250415060854991|15.70078
20250415060955947|15.72806
20250415061055986|15.67343
20250415061156392|15.64612
20250415061256503|15.64612
20250415061356546|15.70078
20250415061456633|15.70078
20250415061556697|15.6188
20250415061656763|15.67343
20250415061757230|15.72806
20250415061857425|15.75537
20250415061957868|15.78268
20250415062057977|15.67343
20250415062158399|15.67343
20250415062258976|15.64612
20250415062359800|15.67343
20250415062459858|15.67343
20250415062559868|15.67343
20250415062659941|15.78268
20250415062800100|15.80997
20250415062900336|15.64612
20250415063000729|15.67343
20250415063100958|15.29077
20250415063201278|15.67343
20250415063301370|15.86456
20250415063401788|15.64612
20250415063501994|15.75537
20250415063602325|15.67343
20250415063702384|15.64612
20250415063802881|15.67343
20250415063902928|15.75537
20250415064003496|15.67343
20250415064103604|15.67343
20250415064204432|15.72806
20250415064304536|15.70078
20250415064404618|15.42749
20250415064504666|15.67343
20250415064604834|15.64612
20250415064704933|15.6188
20250415064805169|15.70078
20250415064905504|15.64612
20250415065005512|15.80997
20250415065105609|15.75537
20250415065205636|15.70078
20250415065305722|15.67343
20250415065405985|15.64612
20250415065506467|15.67343
20250415065606495|15.64612
20250415065706511|15.67343
20250415065806953|15.70078
20250415065906973|15.67343
20250415070007664|15.53683
20250415070107771|15.78268
20250415070207891|15.70078
20250415070307972|15.6188
20250415070407991|15.72806
20250415070508515|15.64612
20250415070608943|15.67343
20250415070709157|15.67343
20250415070809895|15.6188
20250415070909983|15.64612
20250415071010779|15.67343
20250415071110788|15.6188
20250415071210792|15.64612
20250415071310883|15.6188
20250415071410905|15.6188
20250415071510994|15.6188
20250415071611760|15.50949
20250415071711841|15.6188
20250415071811917|15.67343
20250415071912153|15.6188
20250415072012243|15.70078
20250415072112256|15.72806
20250415072212306|15.64612
20250415072312419|15.67343
20250415072412475|15.64612
20250415072512847|15.72806
20250415072612889|15.6188
20250415072713377|15.50949
20250415072813748|15.67343
20250415072913993|15.64612
20250415073014974|15.6188
20250415073115328|15.67343
20250415073215998|15.64612
20250415073316142|15.6188
20250415073416584|15.56415
20250415073516771|15.64612
20250415073616892|15.67343
20250415073717138|15.64612
20250415073817833|15.64612
20250415073917908|15.67343
20250415074018140|15.6188
20250415074118932|15.67343
20250415074219144|15.6188
20250415074319179|15.6188
20250415074419635|15.64612
20250415074519776|15.59149
20250415074619794|15.50949
20250415074719863|15.59149
20250415074819878|15.59149
20250415074919938|15.64612
20250415075019953|15.6188
20250415075120690|15.64612
20250415075220953|15.6188
20250415075320993|15.6188
20250415075421339|15.64612
20250415075521351|15.59149
20250415075621989|15.53683
20250415075722924|15.59149
20250415075823291|15.59149
20250415075923320|15.64612
20250415080023348|15.56415
20250415080123709|15.53683
20250415080223804|15.6188
20250415080323863|15.59149
20250415080423877|15.59149
20250415080523929|15.6188
20250415080623930|15.53683
20250415080724392|15.59149
20250415080824892|15.6188
20250415080924911|15.59149
20250415081024977|15.56415
20250415081125839|15.59149
20250415081225944|15.67343
20250415081325992|15.6188
20250415081426130|15.56415
20250415081526165|15.56415
20250415081626621|15.56415
20250415081726874|15.67343
20250415081826877|15.6188
20250415081926976|15.64612
20250415082027117|15.56415
20250415082127852|15.53683
20250415082227869|15.70078
20250415082327964|15.6188
20250415082428156|15.53683
20250415082528528|15.70078
20250415082628650|15.6188
20250415082728756|15.59149
20250415082828810|15.6188
20250415082928854|15.59149
20250415083028893|15.6188
20250415083129206|15.6188
20250415083229555|15.6188
20250415083329636|15.64612
20250415083429746|15.6188
20250415083529857|15.64612
20250415083629976|15.64612
20250415083730284|15.64612
20250415083830399|15.64612
20250415083930744|15.6188
20250415084030752|15.64612
20250415084130766|15.56415
20250415084230811|15.64612
20250415084330868|15.6188
20250415084430987|15.6188
20250415084531538|15.6188
20250415084631565|15.64612
20250415084731597|15.64612
20250415084831650|15.64612
20250415084931704|15.59149
20250415085031748|15.67343
20250415085131878|15.64612
20250415085231966|15.64612
20250415085332441|15.59149
20250415085432499|15.48218
20250415085532506|15.6188
20250415085632698|15.6188
20250415085732772|15.59149
20250415085832879|15.56415
20250415085932890|15.64612
20250415090032968|15.64612
20250415090133252|15.59149
20250415090233271|15.64612
20250415090333349|15.67343
20250415090433472|15.6188
20250415090533561|15.59149
20250415090633627|15.72806
20250415090734160|15.75537
20250415090834238|15.64612
20250415090934739|15.64612
20250415091034835|15.6188
20250415091135418|15.64612
20250415091235583|15.75537
20250415091336146|15.78268
20250415091436228|15.6188
20250415091536599|15.6188
20250415091636723|15.64612
20250415091736882|15.6188
20250415091836947|15.64612
20250415091937922|15.64612
20250415092037944|15.70078
20250415092138529|15.67343
20250415092238539|15.53683
20250415092339135|15.75537
20250415092439897|15.67343
20250415092539981|15.64612
20250415092640805|15.91916
20250415092740856|15.72806
20250415092840944|15.70078
20250415092941298|15.67343
20250415093041629|15.56415
20250415093141658|15.94647
20250415093241703|15.70078
20250415093342281|15.6188
20250415093442364|15.70078
20250415093542893|15.64612
20250415093642978|15.75537
20250415093743526|15.53683
20250415093843616|15.64612
20250415093943820|15.70078
20250415094043857|15.70078
20250415094144814|15.75537
20250415094244859|15.64612
20250415094345476|15.78268
20250415094445739|15.72806
20250415094546109|15.70078
20250415094646114|15.75537
20250415094746234|15.67343
20250415094846483|15.72806
20250415094946595|15.67343
20250415095046598|15.78268
20250415095146601|15.72806
20250415095246937|15.78268
20250415095346958|15.75537
20250415095446984|15.75537
20250415095547577|15.70078
20250415095647602|15.75537
20250415095747641|15.70078
20250415095847746|15.78268
20250415095947758|15.72806
20250415100047856|15.70078
20250415100147884|15.75537
20250415100247917|15.70078
20250415100348647|15.67343
20250415100448659|15.80997
20250415100548732|15.72806
20250415100648781|15.67343
20250415100748786|15.75537
20250415100849162|15.70078
20250415100949880|15.67343
20250415101049942|15.78268
20250415101149973|15.70078
20250415101250269|15.75537
20250415101350356|15.72806
20250415101450782|15.75537
20250415101550860|15.70078
20250415101651266|15.75537
20250415101751481|15.70078
20250415101851781|15.72806
20250415101951789|15.67343
20250415102052394|15.70078
20250415102152729|15.78268
20250415102252913|15.64612
20250415102353231|15.72806
20250415102453448|15.70078
20250415102553623|15.67343
20250415102654100|15.67343
20250415102754436|15.75537
20250415102854564|15.64612
20250415102954649|15.67343
20250415103054837|15.67343
20250415103154951|15.75537
20250415103255784|15.67343
20250415103355875|15.64612
20250415103456302|15.67343
20250415103556348|15.67343
20250415103656845|15.75537
20250415103756906|16.00101
20250415103857403|15.70078
20250415103957887|15.75537
20250415104058315|15.70078
20250415104158368|15.72806
20250415104258572|15.72806
20250415104358678|15.6188
20250415104459126|15.72806
20250415104559640|15.78268
20250415104657819|15.72806
20250415104757926|15.72806
20250415104857931|15.72806
20250415104958126|15.6188
20250415105058592|15.67343
20250415105158616|15.75537
20250415105258967|15.75537
20250415105359379|15.64612
20250415105459384|15.72806
20250415105559917|15.80997
20250415105700228|15.67343
20250415105800351|15.67343
20250415105900763|15.67343
20250415110000972|15.67343
20250415110101952|15.64612
20250415110202413|15.75537
20250415110302507|15.72806
20250415110402678|15.64612
20250415110502787|15.59149
20250415110602862|15.64612
20250415110702907|15.72806
20250415110803259|15.70078
20250415110903702|15.70078
20250415111003799|15.75537
20250415111103847|15.67343
20250415111203939|15.72806
20250415111304550|15.70078
20250415111404609|15.70078
20250415111504789|15.70078
20250415111604912|15.80997
20250415111704975|15.75537
20250415111805981|15.72806
20250415111906354|15.72806
20250415112006355|15.67343
20250415112106357|15.75537
20250415112206703|15.67343
20250415112306803|15.67343
20250415112406907|15.72806
20250415112506989|15.75537
20250415112607510|15.72806
20250415112707665|15.67343
20250415112807685|15.75537
20250415112907773|15.75537
20250415113007860|15.72806
20250415113107978|16.65518
20250415113208607|15.78268
20250415113308785|15.75537
20250415113408794|15.72806
20250415113508871|15.72806
20250415113608896|15.78268
20250415113708932|15.75537
20250415113809226|15.75537
20250415113909753|15.89188
20250415114009974|15.75537
20250415114110751|15.75537
20250415114211726|15.78268
20250415114311918|15.72806
20250415114412259|15.72806
20250415114512769|15.75537
20250415114612805|15.78268
20250415114712862|15.78268
20250415114813403|15.70078
20250415114913423|15.75537
20250415115013478|15.75537
20250415115113487|15.78268
20250415115213532|15.75537
20250415115313607|15.67343
20250415115413722|15.75537
20250415115513772|15.83725
20250415115613892|15.75537
20250415115713959|15.80997
20250415115814362|15.72806
20250415115914476|15.75537
20250415120014568|15.72806
20250415120114655|15.75537
20250415120214856|15.75537
20250415120314895|15.78268
20250415120415684|15.80997
20250415120515765|15.80997
20250415120615798|15.75537
20250415120715918|15.78268
20250415120816387|15.75537
20250415120916395|15.78268
20250415121016868|15.75537
20250415121116929|15.75537
20250415121217290|15.86456
20250415121317348|15.75537
20250415121417355|15.86456
20250415121517460|15.78268
20250415121617905|15.78268
20250415121717937|15.78268
20250415121817954|15.78268
20250415121918537|15.80997
20250415122018672|15.75537
20250415122119113|15.75537
20250415122219843|15.86456
20250415122319849|15.75537
20250415122419925|15.86456
20250415122520958|15.80997
20250415122620987|15.78268
20250415122721775|15.86456
20250415122821848|15.78268
20250415122921968|15.75537
20250415123021988|15.83725
20250415123122509|15.75537
20250415123222539|15.80997
20250415123322619|15.83725
20250415123422765|15.78268
20250415123522855|15.80997
20250415123622908|15.80997
20250415123723262|15.75537
20250415123823372|15.80997
20250415123923767|15.80997
20250415124023809|15.83725
20250415124124352|15.89188
20250415124224774|15.80997
20250415124324875|15.75537
20250415124424966|15.91916
20250415124525409|15.80997
20250415124625471|15.78268
20250415124724744|15.78268
20250415124824773|15.67343
20250415124924790|15.72806
20250415125024900|15.78268
20250415125124945|15.72806
20250415125224990|15.83725
20250415125325721|15.78268
20250415125425736|15.91916
20250415125525898|15.80997
20250415125626178|15.75537
20250415125726471|15.80997
20250415125826519|15.80997
20250415125926804|15.80997
20250415130026813|15.94647
20250415130126860|15.83725
20250415130226915|15.83725
20250415130327147|15.94647
20250415130427540|15.86456
20250415130527647|15.78268
20250415130627705|15.89188
20250415130727930|15.80997
20250415130828522|15.83725
20250415130928883|15.80997
20250415131028915|15.75537
20250415131128948|15.86456
20250415131228985|15.80997
20250415131329810|15.86456
20250415131429859|15.89188
20250415131529947|15.72806
20250415131629994|15.72806
20250415131730302|15.83725
20250415131830390|15.89188
20250415131930511|15.86456
20250415132030596|15.86456
20250415132130805|15.86456
20250415132230871|15.94647
20250415132330969|15.78268
20250415132431471|15.89188
20250415132531884|15.89188
20250415132631960|15.78268
20250415132731985|15.89188
20250415132832101|15.80997
20250415132932493|15.80997
20250415133032671|15.80997
20250415133132983|15.75537
20250415133233957|15.80997
20250415133334413|15.34546
20250415133434740|15.89188
20250415133534823|15.80997
20250415133635873|15.80997
20250415133735924|15.80997
20250415133835967|15.80997
20250415133936587|15.89188
20250415134036651|15.86456
20250415134136678|15.80997
20250415134236795|15.80997
20250415134336811|15.72806
20250415134436918|15.80997
20250415134536996|15.86456
20250415134637811|15.89188
20250415134737854|16.13742
20250415134837898|15.80997
20250415134937909|15.80997
20250415135037921|15.78268
20250415135137982|15.83725
20250415135238990|15.91916
20250415135339102|15.91916
20250415135439712|15.80997
20250415135539756|15.91916
20250415135639884|15.83725
20250415135739973|15.86456
20250415135839991|15.86456
20250415135940623|15.80997
20250415140040662|15.86456
20250415140140742|15.91916
20250415140240758|15.94647
20250415140340761|15.94647
20250415140440812|15.91916
20250415140540977|15.94647
20250415140641191|15.89188
20250415140741238|15.89188
20250415140841314|15.91916
20250415140941858|16.02829
20250415141041866|15.91916
20250415141141917|16.08282
20250415141242149|15.97375
20250415141342270|15.94647
20250415141442851|15.91916
20250415141542911|16.02829
20250415141643317|16.02829
20250415141743658|15.80997
20250415141843974|16.0556
20250415141944666|15.97375
20250415142044719|16.0556
20250415142144806|15.91916
20250415142244809|16.00101
20250415142344896|16.08282
20250415142445221|16.02829
20250415142545914|16.0556
20250415142646288|16.08282
20250415142746300|16.08282
20250415142846825|16.0556
20250415142946877|16.11011
20250415143046890|16.0556
20250415143146966|16.02829
20250415143247894|16.08282
20250415143348166|16.02829
20250415143448176|16.0556
20250415143548883|16.08282
20250415143648901|16.02829
20250415143749270|16.02829
20250415143849825|16.08282
20250415143949924|16.11011
20250415144050181|15.97375
20250415144150235|16.08282
20250415144250244|16.08282
20250415144350843|16.13742
20250415144450949|16.24646
20250415144551649|16.08282
20250415144651720|16.08282
20250415144751940|16.02829
20250415144852458|16.21921
20250415144952476|16.08282
20250415145052481|16.08282
20250415145152518|16.08282
20250415145252754|16.21921
20250415145352799|16.21921
20250415145452861|16.02829
20250415145552951|16.11011
20250415145653192|16.13742
20250415145753980|16.16467
20250415145853986|16.11011
20250415145954303|16.13742
20250415150054878|16.21921
20250415150154890|16.08282
20250415150254920|16.11011
20250415150354943|16.13742
20250415150455319|16.13742
20250415150555369|16.21921
20250415150655856|16.21921
20250415150755859|16.16467
20250415150855877|16.11011
20250415150955919|16.13742
20250415151056364|16.21921
20250415151156483|16.21921
20250415151256539|16.60071
20250415151356660|16.30099
20250415151456734|16.30099
20250415151556881|16.21921
20250415151656893|16.16467
20250415151756953|16.21921
20250415151856970|16.21921
20250415151957144|16.21921
20250415152057571|16.30099
20250415152157671|16.21921
20250415152258107|16.30099
20250415152358108|16.16467
20250415152458663|16.30099
20250415152558718|16.21921
20250415152658766|16.27374
20250415152758792|16.21921
20250415152858886|16.27374
20250415152958938|16.30099
20250415153058999|16.21921
20250415153159709|16.30099
20250415153259920|15.89188
20250415153359928|16.3555
20250415153459970|16.30099
20250415153600304|16.51898
20250415153700353|16.30099
20250415153800519|16.21921
20250415153900611|16.51898
20250415154000668|16.32825
20250415154100850|16.21921
20250415154200938|16.30099
20250415154300970|16.30099
20250415154401907|16.27374
20250415154502113|16.21921
20250415154602671|16.24646
20250415154702673|16.30099
20250415154802742|16.30099
20250415154902852|16.21921
20250415155002904|16.24646
20250415155102951|16.32825
20250415155203197|16.30099
20250415155303263|16.3555
20250415155403785|16.21921
20250415155503942|16.3555
20250415155604399|16.49173
20250415155704523|16.30099
20250415155804949|16.30099
20250415155905189|16.32825
20250415160005516|16.30099
20250415160105992|16.32825
20250415160206879|16.30099
20250415160306890|16.51898
20250415160406963|16.30099
20250415160506996|16.57346
20250415160607281|16.49173
20250415160707289|16.51898
20250415160807849|16.49173
20250415160907905|16.51898
20250415161008413|16.49173
20250415161108415|16.49173
20250415161209241|16.30099
20250415161309888|16.3555
20250415161409905|16.51898
20250415161509914|16.32825
20250415161610278|16.57346
20250415161710288|16.49173
20250415161810853|16.60071
20250415161910935|16.49173
20250415162011450|16.57346
20250415162111530|16.57346
20250415162212131|16.57346
20250415162312175|16.54623
20250415162412752|16.57346
20250415162512772|16.54623
20250415162613360|16.57346
20250415162713562|16.49173
20250415162813943|16.51898
20250415162914270|16.54623
20250415163014565|16.57346
20250415163114646|16.60071
20250415163215228|16.62793
20250415163315247|16.65518
20250415163415855|16.60071
20250415163515972|16.57346
20250415163616439|16.60071
20250415163716530|16.73685
20250415163817357|16.6824
20250415163917941|16.6824
20250415164017999|16.62793
20250415164118856|16.62793
20250415164218913|16.65518
20250415164318952|16.65518
20250415164419370|16.79129
20250415164519387|16.65518
20250415164619506|16.51898
20250415164719595|16.62793
20250415164819333|16.62793
20250415164919386|16.65518
20250415165019475|16.6824
20250415165119523|16.6824
20250415165219607|16.73685
20250415165319925|16.65518
20250415165420272|16.90018
20250415165520385|16.65518
20250415165620440|16.73685
20250415165720634|16.54623
20250415165820665|16.62793
20250415165920938|16.62793
20250415170021491|16.65518
20250415170121508|16.60071
20250415170221594|16.60071
20250415170321729|16.60071
20250415170421733|16.6824
20250415170521832|16.73685
20250415170621871|16.62793
20250415170721992|16.57346
20250415170822904|16.70963
20250415170923127|16.62793
20250415171023229|16.54623
20250415171123333|16.65518
20250415171223387|16.62793
20250415171323830|16.60071
20250415171423937|16.70963
20250415171524384|16.73685
20250415171624489|16.73685
20250415171724916|17.36261
20250415171824987|16.70963
20250415171925492|16.65518
20250415172025601|16.6824
20250415172125735|16.60071
20250415172225995|16.6824
20250415172326110|16.65518
20250415172426830|16.62793
20250415172526863|16.57346
20250415172626913|16.65518
20250415172727936|16.60071
20250415172828289|16.6824
20250415172929374|16.6824
20250415173029403|16.65518
20250415173129953|16.60071
20250415173230636|16.60071
20250415173330742|16.62793
20250415173430870|16.65518
20250415173531112|16.65518
20250415173631372|16.65518
20250415173731515|16.6824
20250415173831544|16.65518
20250415173932120|16.65518
20250415174032626|16.73685
20250415174132728|16.70963
20250415174232927|16.6824
20250415174333135|16.57346
20250415174433227|16.70963
20250415174533654|16.60071
20250415174633780|16.73685
20250415174734193|16.7641
20250415174834238|16.70963
20250415174934450|16.6824
20250415175034460|16.6824
20250415175134814|16.73685
20250415175234923|16.90018
20250415175334998|16.79129
20250415175435621|16.6824
20250415175535642|16.79129
20250415175635732|16.70963
20250415175735839|16.65518
20250415175835868|16.70963
20250415175935903|16.7641
20250415180036164|16.73685
20250415180136692|16.7641
20250415180236808|16.62793
20250415180336856|16.7641
20250415180436925|16.70963
20250415180537416|16.6824
20250415180637479|16.79129
20250415180737941|16.57346
20250415180838306|16.7641
20250415180938956|16.70963
20250415181038971|16.6824
20250415181139274|16.70963
20250415181239290|16.73685
20250415181339729|16.79129
20250415181439756|16.73685
20250415181539860|16.81854
20250415181639930|16.73685
20250415181740326|16.87296
20250415181840915|16.73685
20250415181941248|16.62793
20250415182041352|16.6824
20250415182141791|16.70963
20250415182241905|16.70963
20250415182342105|16.62793
20250415182442716|16.65518
20250415182542810|16.87296
20250415182642891|16.70963
20250415182742965|16.70963
20250415182842970|16.73685
20250415182943296|16.65518
20250415183043336|16.7641
20250415183143356|16.70963
20250415183243900|16.73685
20250415183343923|16.70963
20250415183443928|16.60071
20250415183543938|16.7641
20250415183644266|16.70963
20250415183744718|16.70963
20250415183844824|16.70963
20250415183944912|16.73685
20250415184045331|16.70963
20250415184145349|16.70963
20250415184245445|16.65518
20250415184345909|16.65518
20250415184446359|16.73685
20250415184546399|16.65518
20250415184646632|16.65518
20250415184746720|16.7641
20250415185036813|16.73685
20250415185136899|16.81854
20250415185236969|16.81854
20250415185336993|16.79129
20250415185437102|16.7641
20250415185537225|16.79129
20250415185637229|16.7641
20250415185737797|16.81854
20250415185837952|16.7641
20250415185938589|16.84573
20250415190038646|16.7641
20250415190138856|16.73685
20250415190238932|16.73685
20250415190338972|16.7641
20250415190438974|16.84573
20250415190539675|16.79129
20250415190639723|16.79129
20250415190739961|16.79129
20250415190839988|16.70963
20250415190940105|16.79129
20250415191040780|16.7641
20250415191140854|16.79129
20250415191240909|16.73685
20250415191340988|16.81854
20250415191441900|16.62793
20250415191542970|16.70963
20250415191642998|17.11786
20250415191743521|16.84573
20250415191843633|16.79129
20250415191944734|16.7641
20250415192044756|16.7641
20250415192144775|16.73685
20250415192244846|16.79129
20250415192345312|16.87296
20250415192445559|16.84573
20250415192545885|16.84573
20250415192646478|16.79129
20250415192746593|16.73685
20250415192846659|16.79129
20250415192947582|16.79129
20250415193047646|16.79129
20250415193147656|16.6824
20250415193247735|16.79129
20250415193348323|16.79129
20250415193448767|16.7641
20250415193548902|16.81854
20250415193649232|16.79129
20250415193749483|16.79129
20250415193849752|16.79129
20250415193950689|16.95459
20250415194050752|16.79129
20250415194150835|16.79129
20250415194250879|16.73685
20250415194351164|16.73685
20250415194451257|16.73685
20250415194551655|16.73685
20250415194651762|16.84573
20250415194752194|16.73685
20250415194852966|16.84573
20250415194953641|16.79129
20250415195053746|16.70963
20250415195153771|16.79129
20250415195253875|16.79129
20250415195353940|16.54623
20250415195454408|16.79129
20250415195554784|16.7641
20250415195654871|16.7641
20250415195754948|16.70963
20250415195855108|16.70963
20250415195955113|16.81854
20250415200055615|16.7641
20250415200155803|16.73685
20250415200255819|16.79129
20250415200355853|16.79129
20250415200455854|16.65518
20250415200555873|16.7641
20250415200655903|16.79129
20250415200755938|16.70963
20250415200856110|16.73685
20250415200956247|16.6824
20250415201056526|16.84573
20250415201156607|16.79129
20250415201256614|16.70963
20250415201356664|16.7641
20250415201456776|16.73685
20250415201556926|17.09064
20250415201657176|16.62793
20250415201757614|16.7641
20250415201857677|16.84573
20250415201957753|16.65518
20250415202057781|16.70963
20250415202157816|16.70963
20250415202257821|16.84573
20250415202357880|16.70963
20250415202458609|16.70963
20250415202558733|16.65518
20250415202658769|16.65518
20250415202758889|16.70963
20250415202859210|16.7641
20250415202959875|16.7641
20250415203059888|16.62793
20250415203159941|16.81854
20250415203300309|16.70963
20250415203400568|16.65518
20250415203500844|16.70963
20250415203600923|16.65518
20250415203701352|16.65518
20250415203801857|16.62793
20250415203901862|16.70963
20250415204001899|16.62793
20250415204102406|16.70963
20250415204202827|16.84573
20250415204302932|16.65518
20250415204402978|16.92737
20250415204503478|16.73685
20250415204603825|16.65518
20250415204704218|16.70963
20250415204804804|16.65518
20250415204904826|16.60071
20250415205004900|16.70963
20250415205104764|16.65518
20250415205204775|16.70963
20250415205304817|16.70963
20250415205404862|16.6824
20250415205504927|16.73685
20250415205604996|16.6824
20250415205705105|16.65518
20250415205805741|16.81854
20250415205905814|16.70963
20250415210005853|16.6824
20250415210105885|16.49173
20250415210205897|16.6824
20250415210305939|16.70963
20250415210405999|16.70963
20250415210506828|16.6824
20250415210606929|16.73685
20250415210706951|16.65518
20250415210807457|16.70963
20250415210907836|16.6824
20250415211008262|16.70963
20250415211108668|16.70963
20250415211208798|16.70963
20250415211308844|16.70963
20250415211409363|16.65518
20250415211509403|16.70963
20250415211609976|16.79129
20250415211710798|16.73685
20250415211810891|16.65518
20250415211910993|16.70963
20250415212011496|16.65518
20250415212111606|16.7641
20250415212211724|16.6824
20250415212311775|16.70963
20250415212412230|18.17776
20250415212512349|16.57346
20250415212612815|16.65518
20250415212712817|16.70963
20250415212813413|16.65518
20250415212913987|16.70963
20250415213014959|16.70963
20250415213115183|16.70963
20250415213215664|16.79129
20250415213315760|16.62793
20250415213415831|16.70963
20250415213515941|16.65518
20250415213615991|16.65518
20250415213715993|16.73685
20250415213816332|16.65518
20250415213916400|16.65518
20250415214016897|16.65518
20250415214116948|16.70963
20250415214217455|16.70963
20250415214317535|16.6824
20250415214418116|16.79129
20250415214518119|16.70963
20250415214618713|16.73685
20250415214718978|16.70963
20250415214819304|16.70963
20250415214919363|16.65518
20250415215019875|16.65518
20250415215119901|16.65518
20250415215219914|16.70963
20250415215319939|16.70963
20250415215420507|16.6824
20250415215520783|16.6824
20250415215620801|16.7641
20250415215720887|16.6824
20250415215820912|16.70963
20250415215921153|16.70963
20250415220021233|16.70963
20250415220121675|16.70963
20250415220221849|16.65518
20250415220321853|16.65518
20250415220421942|16.65518
20250415220521980|16.70963
20250415220622626|16.73685
20250415220722668|16.73685
20250415220822685|16.70963
20250415220922894|16.62793
20250415221022915|16.70963
20250415221122986|16.81854
20250415221223370|16.6824
20250415221323392|16.7641
20250415221423695|16.65518
20250415221523786|16.70963
20250415221623844|16.62793
20250415221723923|16.60071
20250415221824264|16.65518
20250415221924456|16.65518
20250415222024745|16.65518
20250415222125258|16.60071
20250415222225428|16.60071
20250415222325542|16.6824
20250415222425979|16.65518
20250415222526131|16.65518
20250415222626238|16.62793
20250415222726671|16.6824
20250415222826768|16.65518
20250415222927195|16.70963
20250415223027205|16.6824
20250415223127742|16.62793
20250415223227794|16.65518
20250415223328291|16.70963
20250415223428349|16.62793
20250415223528934|16.57346
20250415223628947|16.60071
20250415223729515|16.65518
20250415223829635|16.73685
20250415223930781|16.6824
20250415224030875|16.65518
20250415224130888|16.73685
20250415224230925|16.70963
20250415224331179|16.60071
20250415224431968|16.57346
20250415224532362|16.60071
20250415224632391|16.73685
20250415224732472|16.65518
20250415224832967|16.62793
20250415224933400|16.73685
20250415225033480|16.60071
20250415225345778|16.57346
20250415225445791|16.57346
20250415225545981|16.62793
20250415225646138|16.57346
20250415225746855|16.84573
20250415225846922|16.79129
20250415225947217|16.54623
20250415230047235|16.62793
20250415230147601|16.70963
20250415230247934|16.60071
20250415230348207|16.30099
20250415230448931|16.62793
20250415230548964|16.70963
20250415230648977|16.60071
20250415230749288|16.65518
20250415230849699|16.62793
20250415230949785|16.65518
20250415231049818|16.62793
20250415231149917|16.60071
20250415231249978|16.60071
20250415231350178|16.57346
20250415231450743|16.54623
20250415231550792|16.62793
20250415231650909|16.60071
20250415231750970|16.57346
20250415231851171|16.57346
20250415231951428|16.57346
20250415232051697|16.6824
20250415232151804|16.62793
20250415232252246|16.57346
20250415232352443|16.60071
20250415232452778|16.60071
20250415232552999|16.60071
20250415232653416|16.60071
20250415232753510|16.62793
20250415232853960|16.6824
20250415232954700|16.60071
20250415233054746|16.6824
20250415233154782|16.62793
20250415233255769|16.60071
20250415233355871|16.65518
20250415233455885|16.62793
20250415233555922|16.57346
20250415233656239|16.62793
20250415233756354|16.65518
20250415233856804|16.60071
20250415233956902|16.6824
20250415234057362|16.60071
20250415234157560|16.51898
20250415234257940|16.57346
20250415234357983|16.60071
20250415234458502|16.57346
20250415234558594|16.62793
20250415234659120|16.70963
20250415234759176|16.70963
20250415234859720|16.62793
20250415234959800|16.57346
20250415235100317|16.60071
20250415235200362|16.60071
20250415235300877|16.62793
20250415235712818|16.6824
20250415235812916|16.57346
20250415235913266|16.62793