20250416000013387|16.65518
20250416000113487|16.60071
20250416000213844|16.62793
20250416000313864|16.60071
20250416000413891|16.57346
20250416000513925|16.54623
20250416000613955|16.60071
20250416000713996|16.65518
20250416000814948|16.60071
20250416000914968|16.62793
20250416001014971|16.60071
20250416001114990|16.60071
20250416001215600|16.60071
20250416001315652|16.65518
20250416001415746|16.62793
20250416001515812|16.6824
20250416001615879|16.65518
20250416001715916|16.54623
20250416001816283|16.62793
20250416001916445|16.60071
20250416002016517|16.57346
20250416002116536|16.65518
20250416002216906|16.60071
20250416002316936|16.57346
20250416002417202|16.54623
20250416002517843|16.65518
20250416002617912|16.57346
20250416002717942|16.70963
20250416002818623|16.6824
20250416002918984|16.60071
20250416003018998|16.62793
20250416003119112|16.60071
20250416003219463|16.65518
20250416003319502|16.60071
20250416003419542|16.60071
20250416003519603|16.60071
20250416003619712|16.60071
20250416003719937|16.60071
20250416003820774|16.65518
20250416003920788|16.62793
20250416004020854|16.54623
20250416004120975|16.65518
20250416004221155|16.57346
20250416004321321|16.57346
20250416004421689|16.57346
20250416004521742|16.57346
20250416004622229|16.60071
20250416004722456|16.57346
20250416004822690|16.57346
20250416004922728|16.51898
20250416005022777|16.6824
20250416005122841|16.70963
20250416005222917|16.60071
20250416005322930|16.54623
20250416005422956|16.57346
20250416005523143|16.49173
20250416005623790|16.54623
20250416005723812|16.60071
20250416005823916|16.57346
20250416005923951|16.6824
20250416010023983|16.54623
20250416010124872|16.57346
20250416010224993|16.57346
20250416010325274|16.60071
20250416010425357|16.70963
20250416010525397|16.60071
20250416010625493|16.11011
20250416010725528|16.62793
20250416010825753|16.60071
20250416010925789|16.60071
20250416011025817|16.51898
20250416011125921|16.6824
20250416011225950|16.57346
20250416011326505|16.24646
20250416011426940|16.60071
20250416011527399|16.54623
20250416011627475|16.65518
20250416011727534|16.51898
20250416011827878|16.54623
20250416011928683|16.57346
20250416012028730|16.51898
20250416012128824|16.60071
20250416012228863|16.60071
20250416012329160|16.57346
20250416012429260|16.57346
20250416012529686|16.57346
20250416012629781|16.51898
20250416012729928|16.57346
20250416012830212|16.65518
20250416012930771|16.62793
20250416013030840|16.57346
20250416013131391|16.60071
20250416013231400|16.54623
20250416013331976|16.60071
20250416013432669|16.60071
20250416013532761|16.57346
20250416013632982|16.57346
20250416013733886|16.54623
20250416013833902|16.62793
20250416013933906|16.60071
20250416014033915|16.60071
20250416014134265|16.57346
20250416014234379|16.60071
20250416014334842|16.57346
20250416014434849|16.51898
20250416014535400|16.70963
20250416014635937|16.57346
20250416014735980|16.57346
20250416014836499|16.57346
20250416014936567|16.62793
20250416015036631|16.57346
20250416015136966|16.32825
20250416015236981|16.54623
20250416015337793|16.54623
20250416015437813|16.57346
20250416015538393|16.57346
20250416015638475|16.57346
20250416015740626|16.30099
20250416015918155|16.51898
20250416020018229|16.51898
20250416020118486|16.60071
20250416020218654|16.51898
20250416020319744|16.54623
20250416020419761|16.54623
20250416020519831|16.51898
20250416020619861|16.57346
20250416020720328|16.54623
20250416020820995|16.51898
20250416020921547|16.84573
20250416021021727|16.65518
20250416021121761|16.49173
20250416021221857|16.51898
20250416021322148|16.60071
20250416021422241|16.57346
20250416021522982|16.60071
20250416021623492|16.70963
20250416021723670|16.60071
20250416021823776|16.57346
20250416021923808|16.57346
20250416022023819|16.54623
20250416022123870|16.57346
20250416022223980|16.54623
20250416022324613|16.60071
20250416022424721|16.51898
20250416022524871|16.57346
20250416022624883|16.57346
20250416022724981|16.57346
20250416022825147|16.32825
20250416022925246|16.57346
20250416023025557|16.57346
20250416023125670|16.57346
20250416023225743|16.62793
20250416023325801|16.57346
20250416023425916|16.54623
20250416023525989|16.57346
20250416023625999|16.51898
20250416023726564|16.60071
20250416023826616|16.54623
20250416023926982|16.60071
20250416024027188|16.54623
20250416024127222|16.57346
20250416024227402|16.57346
20250416024327611|16.54623
20250416024427651|16.57346
20250416024527652|16.60071
20250416024627775|16.70963
20250416024727813|16.62793
20250416024827847|16.62793
20250416024927937|16.57346
20250416025027981|16.51898
20250416025128448|16.54623
20250416025228469|16.57346
20250416025328492|16.57346
20250416025428963|16.79129
20250416025528981|16.57346
20250416025629523|16.62793
20250416025729616|16.60071
20250416025829657|16.60071
20250416025929780|16.60071
20250416030029802|16.60071
20250416030129848|16.57346
20250416030229941|16.57346
20250416030330310|17.009
20250416030430363|16.60071
20250416030530392|16.57346
20250416030630406|16.57346
20250416030730513|16.57346
20250416030830682|16.60071
20250416030930774|16.57346
20250416031030803|16.60071
20250416031130968|16.57346
20250416031231626|16.57346
20250416031331724|16.54623
20250416031431841|16.65518
20250416031531878|16.57346
20250416031631927|16.51898
20250416031732272|16.54623
20250416031832649|16.54623
20250416031932665|16.54623
20250416032032770|16.62793
20250416032132874|16.51898
20250416032232966|16.54623
20250416032333149|16.57346
20250416032433568|16.57346
20250416032533663|16.57346
20250416032633865|16.60071
20250416032733987|16.54623
20250416032834530|16.60071
20250416032934625|16.57346
20250416033034735|16.57346
20250416033134918|16.54623
20250416033235285|16.51898
20250416033335470|16.57346
20250416033435797|16.54623
20250416033535991|16.65518
20250416033636322|16.57346
20250416033736522|16.57346
20250416033836931|16.60071
20250416033937150|16.57346
20250416034037215|16.57346
20250416034137700|16.60071
20250416034237800|16.60071
20250416034338232|16.60071
20250416034438364|16.57346
20250416034538792|16.60071
20250416034638867|16.60071
20250416034739379|16.57346
20250416034839614|16.57346
20250416034939986|16.57346
20250416035040103|16.60071
20250416035140536|16.60071
20250416035240636|16.51898
20250416035340966|16.60071
20250416035440967|16.54623
20250416035540991|16.60071
20250416035641418|16.51898
20250416035805779|16.32825
20250416035940949|16.3555
20250416040041762|16.51898
20250416040141764|16.57346
20250416040241853|16.60071
20250416040341861|16.57346
20250416040441947|16.60071
20250416040542513|16.57346
20250416040642515|16.49173
20250416040743892|16.62793
20250416040843972|16.57346
20250416040944458|16.57346
20250416041044480|16.57346
20250416041144500|16.57346
20250416041244926|16.57346
20250416041344967|16.54623
20250416041445504|16.0556
20250416041545520|16.6824
20250416041645534|16.57346
20250416041746160|16.51898
20250416041846394|16.54623
20250416041946754|16.51898
20250416042046907|16.21921
20250416042147349|16.60071
20250416042247584|16.51898
20250416042347944|16.54623
20250416042448314|16.49173
20250416042548648|16.57346
20250416042648672|16.51898
20250416042749281|16.54623
20250416042849380|16.57346
20250416042949889|16.54623
20250416043049976|16.57346
20250416043150528|16.60071
20250416043250648|16.30099
20250416043350729|16.54623
20250416043450742|16.60071
20250416043550805|16.51898
20250416043650811|16.57346
20250416043750874|16.54623
20250416043850947|16.51898
20250416043951441|16.3555
20250416044051475|16.51898
20250416044151865|16.51898
20250416044251901|16.57346
20250416044351969|16.51898
20250416044451975|16.08282
20250416044552406|16.57346
20250416044652659|16.54623
20250416044752747|16.49173
20250416044852890|16.62793
20250416044952966|16.57346
20250416045053455|16.57346
20250416045153534|16.57346
20250416045253882|16.49173
20250416045353929|16.3555
20250416045454526|16.32825
20250416045554593|16.54623
20250416045654704|16.51898
20250416045754801|16.51898
20250416045855814|16.54623
20250416045955901|16.51898
20250416050056314|16.54623
20250416050156787|16.51898
20250416050256800|16.54623
20250416050356912|16.57346
20250416050457295|16.60071
20250416050557558|16.51898
20250416050657833|16.51898
20250416050757939|16.51898
20250416050858354|16.54623
20250416050958884|16.54623
20250416051058997|16.54623
20250416051159268|16.51898
20250416051259361|16.30099
20250416051359393|16.54623
20250416051459859|16.57346
20250416051559877|16.49173
20250416051700419|16.54623
20250416051800508|16.62793
20250416051900915|16.57346
20250416052001200|16.51898
20250416052101446|16.57346
20250416052201482|16.57346
20250416052301952|16.57346
20250416052401989|16.51898
20250416052502490|16.57346
20250416052602528|16.57346
20250416052703647|16.57346
20250416052803817|16.57346
20250416052903881|16.54623
20250416053003950|16.51898
20250416053104177|16.54623
20250416053204827|16.57346
20250416053304949|16.51898
20250416053405759|16.32825
20250416053505811|16.49173
20250416053605891|16.51898
20250416053705966|16.54623
20250416053806582|16.54623
20250416053906642|16.49173
20250416054006680|16.60071
20250416054106915|16.49173
20250416054206951|16.3555
20250416054307438|16.51898
20250416054407478|16.60071
20250416054508341|16.21921
20250416054608382|16.51898
20250416054708587|16.57346
20250416054808982|16.54623
20250416054909163|16.51898
20250416055009998|16.51898
20250416055110846|16.57346
20250416055210861|16.57346
20250416055310910|16.32825
20250416055411117|16.51898
20250416055511676|16.51898
20250416055611792|16.3555
20250416055711859|16.51898
20250416055832925|16.57346
20250416055932943|16.57346
20250416060032984|16.60071
20250416060133106|16.38272
20250416060233315|16.51898
20250416060333972|16.57346
20250416060434574|16.3555
20250416060534615|16.57346
20250416060634620|16.49173
20250416060734673|16.60071
20250416060834727|16.49173
20250416060934731|16.51898
20250416061034779|16.49173
20250416061134783|16.24646
20250416061234840|16.49173
20250416061334913|16.51898
20250416061434943|16.32825
20250416061535319|16.57346
20250416061635383|16.32825
20250416061735472|16.51898
20250416061835646|16.51898
20250416061935757|16.54623
20250416062035820|16.30099
20250416062135840|16.51898
20250416062235932|16.49173
20250416062336518|16.51898
20250416062436634|16.54623
20250416062537108|16.51898
20250416062637120|16.51898
20250416062737246|16.32825
20250416062837756|16.51898
20250416062937800|16.51898
20250416063037844|16.98184
20250416063137939|16.54623
20250416063238447|16.57346
20250416063338634|16.49173
20250416063438726|16.57346
20250416063538756|16.32825
20250416063638809|16.27374
20250416063738928|16.30099
20250416063838983|16.30099
20250416063939101|16.30099
20250416064039586|16.32825
20250416064139595|16.32825
20250416064239600|16.51898
20250416064339648|16.51898
20250416064439672|16.51898
20250416064539733|16.51898
20250416064639802|16.30099
20250416064739810|16.51898
20250416064839896|16.49173
20250416064940105|16.32825
20250416065040703|16.32825
20250416065140851|16.32825
20250416065240886|16.30099
20250416065340944|16.49173
20250416065440956|16.51898
20250416065541618|16.51898
20250416065641698|16.32825
20250416065741793|16.49173
20250416065841842|16.3555
20250416065941855|16.49173
20250416070041929|16.3555
20250416070141994|16.51898
20250416070242133|16.24646
20250416070342747|16.51898
20250416070442995|16.30099
20250416070543314|16.49173
20250416070643853|16.81854
20250416070743975|16.49173
20250416070844194|16.51898
20250416070944977|16.30099
20250416071045988|16.30099
20250416071146467|16.51898
20250416071246496|16.49173
20250416071346520|16.51898
20250416071446599|16.51898
20250416071546870|16.49173
20250416071646931|16.49173
20250416071746953|16.3555
20250416071847282|16.54623
20250416071947367|16.49173
20250416072047373|16.30099
20250416072147670|16.51898
20250416072247901|16.32825
20250416072347984|16.51898
20250416072448309|16.49173
20250416072548836|16.49173
20250416072648914|16.51898
20250416072749365|16.49173
20250416072849811|16.51898
20250416072949898|16.32825
20250416073050169|16.51898
20250416073150649|16.30099
20250416073250668|16.49173
20250416073350742|16.21921
20250416073450789|16.32825
20250416073550795|16.27374
20250416073650845|16.27374
20250416073750901|16.30099
20250416073851223|16.51898
20250416073951864|16.49173
20250416074051867|16.32825
20250416074151890|16.3555
20250416074251969|16.27374
20250416074351978|16.32825
20250416074452653|16.51898
20250416074552790|16.51898
20250416074652899|16.27374
20250416074752998|16.32825
20250416074853911|16.3555
20250416074953926|16.49173
20250416075054288|16.3555
20250416075154920|16.30099
20250416075255404|16.24646
20250416075355621|16.24646
20250416075455737|16.60071
20250416075555742|16.27374
20250416075655790|16.27374
20250416075755851|16.32825
20250416075858808|16.3555
20250416075958898|16.49173
20250416080058942|16.51898
20250416080158952|16.51898
20250416080259431|16.30099
20250416080359756|16.79129
20250416080459808|16.21921
20250416080559877|16.30099
20250416080659994|16.3555
20250416080800677|16.30099
20250416080900738|16.32825
20250416081000859|16.57346
20250416081100933|16.30099
20250416081200953|16.3555
20250416081301631|16.3555
20250416081401890|16.49173
20250416081501895|16.32825
20250416081601929|16.65518
20250416081701981|16.32825
20250416081802549|16.49173
20250416081902649|16.3555
20250416082002681|16.38272
20250416082102790|16.57346
20250416082203635|16.32825
20250416082303676|16.32825
20250416082404228|16.51898
20250416082504741|16.32825
20250416082604767|16.30099
20250416082704843|16.30099
20250416082805248|16.30099
20250416082905268|16.49173
20250416083005741|16.27374
20250416083105778|16.3555
20250416083206303|16.30099
20250416083306336|16.49173
20250416083406819|16.32825
20250416083506918|16.21921
20250416083607358|16.51898
20250416083707383|16.49173
20250416083807889|16.32825
20250416083907914|16.32825
20250416084008405|15.75537
20250416084108687|16.27374
20250416084209177|16.30099
20250416084309286|16.49173
20250416084409549|16.24646
20250416084509644|16.32825
20250416084610772|16.32825
20250416084710888|16.32825
20250416084811103|16.3555
20250416084911600|16.51898
20250416085011669|16.49173
20250416085111890|16.32825
20250416085211895|16.49173
20250416085311988|16.30099
20250416085412313|16.51898
20250416085512467|16.3555
20250416085612860|16.49173
20250416085712916|16.49173
20250416085813420|16.30099
20250416085913519|16.32825
20250416090013573|16.57346
20250416090113921|16.49173
20250416090214251|16.30099
20250416090314480|16.32825
20250416090414481|16.13742
20250416090514790|16.65518
20250416090614850|16.49173
20250416090714945|16.51898
20250416090815695|16.49173
20250416090915755|16.32825
20250416091015803|16.57346
20250416091115817|16.49173
20250416091215871|16.21921
20250416091315878|16.3555
20250416091415950|16.79129
20250416091516268|16.49173
20250416091616271|16.30099
20250416091716355|16.51898
20250416091816478|16.51898
20250416091916658|16.49173
20250416092016766|16.49173
20250416092116790|16.51898
20250416092216935|16.60071
20250416092317140|16.30099
20250416092417858|16.32825
20250416092517916|16.30099
20250416092617918|16.30099
20250416092718552|16.49173
20250416092818646|16.32825
20250416092918745|16.27374
20250416093018941|16.3555
20250416093119124|16.27374
20250416093219873|16.3555
20250416093319918|16.32825
20250416093420396|16.30099
20250416093520514|16.32825
20250416093620529|16.32825
20250416093720975|16.3555
20250416093821691|16.51898
20250416093921731|16.51898
20250416094021867|16.49173
20250416094121918|16.3555
20250416094221948|16.49173
20250416094322912|16.3555
20250416094422922|16.49173
20250416094523503|16.49173
20250416094623511|16.51898
20250416094724120|16.51898
20250416094824753|16.49173
20250416094924852|16.49173
20250416095024971|16.24646
20250416095125324|16.32825
20250416095225730|16.32825
20250416095325862|16.30099
20250416095425931|16.08282
20250416095526327|16.49173
20250416095626358|16.3555
20250416095726799|16.32825
20250416095826806|16.32825
20250416095925809|16.30099
20250416100025859|16.51898
20250416100125893|16.49173
20250416100225975|16.30099
20250416100326582|16.49173
20250416100426643|16.27374
20250416100526719|16.49173
20250416100626722|16.32825
20250416100726800|16.49173
20250416100826845|16.3555
20250416100926855|16.32825
20250416101026943|16.30099
20250416101126984|16.30099
20250416101227714|16.32825
20250416101327849|16.49173
20250416101427883|16.51898
20250416101527920|16.30099
20250416101628179|16.51898
20250416101728932|16.49173
20250416101828938|16.30099
20250416101928948|16.54623
20250416102029161|16.51898
20250416102129492|16.51898
20250416102229664|16.51898
20250416102329823|16.30099
20250416102430233|16.54623
20250416102530736|16.54623
20250416102630750|16.51898
20250416102730983|16.51898
20250416102831273|16.54623
20250416102931760|16.51898
20250416103031802|16.57346
20250416103131974|16.60071
20250416103232394|16.32825
20250416103332487|16.51898
20250416103432915|16.51898
20250416103533179|16.51898
20250416103633445|16.54623
20250416103733472|16.60071
20250416103833950|16.54623
20250416103933980|16.51898
20250416104034439|16.49173
20250416104134490|16.57346
20250416104235283|16.49173
20250416104335369|16.51898
20250416104435540|16.95459
20250416104535621|16.57346
20250416104636354|16.54623
20250416104736690|16.51898
20250416104836769|16.30099
20250416104936794|16.54623
20250416105037232|16.51898
20250416105137418|16.54623
20250416105237579|16.57346
20250416105337669|16.57346
20250416105438767|16.60071
20250416105538783|16.60071
20250416105638843|16.60071
20250416105738915|16.6824
20250416105839146|16.57346
20250416105939242|16.51898
20250416110039270|16.32825
20250416110139395|16.51898
20250416110239631|16.60071
20250416110339666|16.54623
20250416110439732|16.57346
20250416110539812|16.65518
20250416110639915|16.60071
20250416110740463|16.73685
20250416110840472|16.70963
20250416110940523|16.51898
20250416111040578|16.30099
20250416111140665|16.70963
20250416111240731|16.60071
20250416111340737|16.60071
20250416111440787|16.62793
20250416111540849|16.60071
20250416111640970|16.51898
20250416111741205|16.65518
20250416111841265|16.57346
20250416111941806|16.60071
20250416112041897|16.60071
20250416112141906|16.65518
20250416112241964|16.57346
20250416112342855|16.60071
20250416112442895|16.57346
20250416112542963|16.62793
20250416112643784|16.60071
20250416112743902|16.6824
20250416112843906|16.6824
20250416112943985|16.65518
20250416113044345|16.62793
20250416113144418|16.70963
20250416113244480|16.57346
20250416113344814|16.54623
20250416113444921|16.65518
20250416113545362|16.70963
20250416113645368|16.73685
20250416113745979|16.70963
20250416113846552|16.62793
20250416113946671|16.60071
20250416114046754|16.57346
20250416114147178|16.62793
20250416114247259|16.73685
20250416114347867|16.65518
20250416114447874|16.60071
20250416114548443|16.65518
20250416114648990|16.51898
20250416114749864|16.70963
20250416114849905|16.51898
20250416114949949|16.70963
20250416115050335|16.65518
20250416115150437|16.65518
20250416115250517|16.6824
20250416115350993|16.7641
20250416115450999|16.65518
20250416115551575|16.6824
20250416115651602|16.70963
20250416115752176|16.6824
20250416115852464|16.6824
20250416115953850|16.73685
20250416120053872|16.70963
20250416120153874|16.70963
20250416120253983|16.65518
20250416120354593|16.70963
20250416120454675|16.62793
20250416120554817|16.62793
20250416120654934|16.65518
20250416120754992|16.65518
20250416120855474|16.65518
20250416120955815|16.65518
20250416121055937|16.62793
20250416121155988|16.70963
20250416121256108|16.79129
20250416121356404|16.70963
20250416121456498|16.60071
20250416121556600|16.73685
20250416121656680|16.65518
20250416121756967|16.6824
20250416121857219|16.60071
20250416121957979|16.70963
20250416122058527|16.65518
20250416122158574|16.6824
20250416122258617|16.65518
20250416122358648|16.65518
20250416122458669|16.70963
20250416122558775|16.7641
20250416122659190|16.62793
20250416122759374|16.70963
20250416122859672|16.73685
20250416122959679|16.84573
20250416123059977|16.65518
20250416123200227|16.70963
20250416123300680|16.79129
20250416123400689|16.70963
20250416123501137|16.6824
20250416123601867|16.70963
20250416123701979|16.73685
20250416123801985|16.65518
20250416123902829|16.73685
20250416124002926|16.70963
20250416124102928|16.65518
20250416124202947|16.70963
20250416124303100|16.7641
20250416124403546|16.6824
20250416124503583|16.79129
20250416124603649|16.62793
20250416124704738|16.70963
20250416124804796|16.79129
20250416124904898|16.70963
20250416125004918|16.70963
20250416125105946|16.73685
20250416125206112|16.7641
20250416125306452|16.73685
20250416125406497|16.73685
20250416125506541|16.70963
20250416125606621|16.73685
20250416125706668|16.7641
20250416125806677|16.73685
20250416125907382|16.7641
20250416130007396|16.79129
20250416130107588|16.73685
20250416130207651|16.7641
20250416130307664|16.7641
20250416130407773|16.70963
20250416130507793|16.70963
20250416130607854|16.70963
20250416130707922|16.70963
20250416130807975|16.73685
20250416130908609|16.70963
20250416131008732|16.79129
20250416131108772|16.70963
20250416131208854|16.73685
20250416131308873|16.73685
20250416131408876|16.70963
20250416131508971|16.73685
20250416131608996|16.73685
20250416131709788|16.7641
20250416131809859|16.73685
20250416131909974|16.70963
20250416132010287|16.73685
20250416132110381|16.7641
20250416132210998|16.73685
20250416132311107|14.7431
20250416132411677|16.7641
20250416132511900|16.81854
20250416132611990|16.70963
20250416132712692|16.70963
20250416132812944|16.73685
20250416132912947|16.70963
20250416133013181|16.6824
20250416133113288|16.73685
20250416133213354|16.73685
20250416133313368|16.84573
20250416133413405|16.60071
20250416133513489|16.73685
20250416133613513|16.81854
20250416133713598|16.79129
20250416133813632|16.73685
20250416133913658|16.73685
20250416134013815|16.73685
20250416134113889|16.70963
20250416134213966|16.84573
20250416134313968|16.79129
20250416134414729|16.79129
20250416134514889|16.73685
20250416134614990|16.73685
20250416134715771|16.7641
20250416134815861|16.65518
20250416134915943|16.7641
20250416135015955|16.62793
20250416135115999|16.6824
20250416135216497|16.73685
20250416135316539|16.65518
20250416135416595|16.65518
20250416135516782|16.70963
20250416135616868|16.73685
20250416135716878|16.98184
20250416135816894|16.6824
20250416135916940|16.84573
20250416140020777|16.70963
20250416140121983|16.84573
20250416140222983|16.79129
20250416140323594|16.70963
20250416140423602|16.70963
20250416140523670|16.70963
20250416140623760|16.81854
20250416140723841|16.70963
20250416140823848|16.73685
20250416140923882|16.73685
20250416141023931|16.7641
20250416141124432|16.79129
20250416141224782|16.7641
20250416141324808|16.70963
20250416141424843|16.70963
20250416141524901|16.79129
20250416141625200|16.65518
20250416141725766|16.81854
20250416141825810|16.87296
20250416141925888|16.70963
20250416142025935|16.95459
20250416142126539|16.73685
20250416142226892|16.79129
20250416142326971|16.70963
20250416142427162|16.73685
20250416142527608|16.79129
20250416142627671|16.81854
20250416142727755|16.73685
20250416142827824|16.73685
20250416142927871|16.90018
20250416143027995|16.84573
20250416143128238|16.84573
20250416143228917|16.81854
20250416143329311|16.81854
20250416143429393|16.81854
20250416143529470|16.81854
20250416143629485|16.79129
20250416143729504|16.90018
20250416143829704|16.87296
20250416143929798|16.95459
20250416144029886|16.92737
20250416144129945|16.84573
20250416144230695|16.98184
20250416144330794|16.98184
20250416144430873|16.98184
20250416144530892|16.87296
20250416144630952|16.95459
20250416144730976|16.60071
20250416144830990|17.009
20250416144931719|17.009
20250416145031727|16.90018
20250416145131791|17.03622
20250416145231806|17.06342
20250416145331853|16.98184
20250416145431939|16.95459
20250416145531969|16.95459
20250416145632543|16.98184
20250416145732832|17.19943
20250416145832845|16.98184
20250416145932942|16.95459
20250416150033549|16.98184
20250416150133597|17.03622
20250416150233606|17.03622
20250416150333657|17.009
20250416150433762|17.009
20250416150533808|17.11786
20250416150633872|16.98184
20250416150733970|17.009
20250416150834224|17.09064
20250416150934231|17.009
20250416151034513|16.98184
20250416151134977|17.009
20250416151235828|17.03622
20250416151335862|17.06342
20250416151435974|17.06342
20250416151536213|17.17224
20250416151636829|17.11786
20250416151736945|17.009
20250416151837150|17.14505
20250416151937258|17.14505
20250416152037756|17.11786
20250416152137871|17.09064
20250416152237992|17.09064
20250416152338240|17.11786
20250416152438308|17.11786
20250416152538761|17.09064
20250416152638778|17.14505
20250416152738781|16.98184
20250416152838843|17.60727
20250416152938913|17.14505
20250416153039229|17.14505
20250416153139598|17.22662
20250416153239817|17.14505
20250416153339877|17.14505
20250416153439934|17.17224
20250416153540387|17.22662
20250416153640968|17.19943
20250416153741763|17.25385
20250416153841876|17.22662
20250416153941942|17.28104
20250416154042614|17.25385
20250416154142721|17.28104
20250416154242986|17.22662
20250416154343411|17.22662
20250416154443477|17.22662
20250416154543486|17.22662
20250416154643611|17.17224
20250416154743667|17.19943
20250416154843728|17.14505
20250416154943788|17.25385
20250416155043913|17.28104
20250416155143974|17.25385
20250416155243985|17.28104
20250416155344239|17.28104
20250416155444726|17.82468
20250416155544807|17.28104
20250416155645226|17.25385
20250416155745557|17.38977
20250416155845717|17.3082
20250416155945744|17.17224
20250416160046766|17.38977
20250416160146864|17.38977
20250416160246903|17.33542
20250416160346992|17.38977
20250416160447242|17.38977
20250416160547848|17.41696
20250416160647940|17.38977
20250416160747981|17.38977
20250416160848775|17.3082
20250416160948879|17.38977
20250416161048937|17.28104
20250416161149598|17.38977
20250416161249982|17.4985
20250416161350940|17.44418
20250416161451482|17.44418
20250416161551602|17.38977
20250416161651863|17.47134
20250416161751885|17.36261
20250416161851905|17.41696
20250416161951965|17.4985
20250416162052388|17.41696
20250416162152802|17.38977
20250416162252804|17.41696
20250416162352922|17.41696
20250416162452966|17.44418
20250416162553198|17.38977
20250416162653290|17.55292
20250416162753930|17.4985
20250416162854204|17.4985
20250416162954261|18.55798
20250416163054638|17.55292
20250416163154676|17.47134
20250416163254750|17.52573
20250416163354775|17.55292
20250416163454792|17.41696
20250416163554863|17.52573
20250416163654971|17.4985
20250416163755487|17.52573
20250416163855598|17.47134
20250416163955613|17.4985
20250416164055737|17.55292
20250416164155809|17.4985
20250416164255890|17.47134
20250416164355964|17.55292
20250416164455967|17.52573
20250416164556509|17.52573
20250416164656775|17.55292
20250416164756777|17.52573
20250416164856904|17.52573
20250416164956970|17.52573
20250416165057662|17.55292
20250416165157711|17.63443
20250416165257780|17.55292
20250416165357982|17.55292
20250416165457983|17.55292
20250416165558813|17.55292
20250416165658936|17.55292
20250416165759389|17.58011
20250416165859899|17.58011
20250416165959987|17.74313
20250416170100814|17.55292
20250416170200917|17.55292
20250416170300945|17.58011
20250416170401620|17.71594
20250416170501720|17.58011
20250416170601792|17.60727
20250416170701857|17.55292
20250416170801882|17.55292
20250416170901980|17.60727
20250416171002782|17.68878
20250416171102860|17.63443
20250416171202872|17.63443
20250416171302976|17.63443
20250416171403167|17.63443
20250416171503226|17.66159
20250416171603909|17.68878
20250416171704150|17.66159
20250416171804977|17.55292
20250416171905512|17.66159
20250416172005529|17.63443
20250416172105764|17.63443
20250416172205877|17.74313
20250416172305884|17.66159
20250416172405926|17.66159
20250416172505928|17.63443
20250416172605971|17.66159
20250416172706481|17.66159
20250416172806534|17.63443
20250416172906976|17.66159
20250416173007190|17.82468
20250416173107398|17.68878
20250416173207936|17.66159
20250416173307958|17.63443
20250416173408119|17.58011
20250416173508663|17.63443
20250416173608770|17.68878
20250416173708841|17.71594
20250416173808875|17.68878
20250416173908891|17.74313
20250416174008939|17.68878
20250416174108964|17.60727
20250416174209171|17.74313
20250416174309310|17.66159
20250416174409932|17.63443
20250416174510455|17.66159
20250416174610543|17.63443
20250416174710634|17.71594
20250416174810673|17.66159
20250416174910747|17.66159
20250416175010857|17.66159
20250416175110861|17.68878
20250416175210889|17.879
20250416175310963|17.66159
20250416175411761|17.71594
20250416175511769|17.68878
20250416175611866|17.77032
20250416175711903|17.68878
20250416175812991|17.77032
20250416175913392|17.79745
20250416180013471|17.79745
20250416180115736|17.71594
20250416180215939|17.68878
20250416180315992|17.66159
20250416180416947|17.77032
20250416180517612|17.77032
20250416180617758|17.85184
20250416180717796|17.79745
20250416180817867|17.71594
20250416180917975|17.77032
20250416181018518|17.77032
20250416181118915|17.79745
20250416181218935|17.77032
20250416181318986|17.74313
20250416181419969|17.68878
20250416181519994|17.82468
20250416181620523|17.79745
20250416181720541|17.90616
20250416181820606|17.77032
20250416181920729|17.71594
20250416182020779|17.93332
20250416182120842|17.79745
20250416182220869|17.879
20250416182320889|17.79745
20250416182420997|17.879
20250416182521485|17.93332
20250416182621950|17.90616
20250416182722719|17.82468
20250416182822761|17.85184
20250416182922861|17.74313
20250416183022930|17.77032
20250416183123194|17.77032
20250416183223388|17.77032
20250416183323761|17.74313
20250416183423880|17.79745
20250416183523994|17.77032
20250416183624753|17.79745
20250416183724769|17.879
20250416183824772|17.90616
20250416183924852|18.06918
20250416184024881|17.90616
20250416184124941|17.79745
20250416184224948|17.79745
20250416184325181|17.79745
20250416184425849|17.79745
20250416184525947|17.77032
20250416184626524|17.879
20250416184726710|17.79745
20250416184826768|17.79745
20250416184926938|17.74313
20250416185026986|17.74313
20250416185127517|17.85184
20250416185227675|17.74313
20250416185327856|17.79745
20250416185427924|17.71594
20250416185527971|17.77032
20250416185628618|17.79745
20250416185728662|17.79745
20250416185828765|17.71594
20250416185928986|17.82468
20250416190029349|17.77032
20250416190129586|17.79745
20250416190229706|17.82468
20250416190329787|17.68878
20250416190429894|17.71594
20250416190529929|17.71594
20250416190629942|17.77032
20250416190729950|17.82468
20250416190829990|17.68878
20250416190930586|17.71594
20250416191030760|17.74313
20250416191130809|17.77032
20250416191230901|17.77032
20250416191330941|17.74313
20250416191431264|17.90616
20250416191531727|17.77032
20250416191631792|17.74313
20250416191731889|17.71594
20250416191831903|17.66159
20250416191931997|17.77032
20250416192032115|17.71594
20250416192132238|17.68878
20250416192232697|17.66159
20250416192332726|17.63443
20250416192432943|17.68878
20250416192532993|17.68878
20250416192633100|17.71594
20250416192733944|17.71594
20250416192833984|17.74313
20250416192934106|17.71594
20250416193034138|17.66159
20250416193134262|17.68878
20250416193234362|17.68878
20250416193334788|17.68878
20250416193434899|17.68878
20250416193535527|17.63443
20250416193635714|17.66159
20250416193736165|17.63443
20250416193836870|17.63443
20250416193936886|17.71594
20250416194036938|17.66159
20250416194136958|17.66159
20250416194236995|17.71594
20250416194337948|17.79745
20250416194438287|17.63443
20250416194538648|17.63443
20250416194638670|17.66159
20250416194738871|17.66159
20250416194838944|17.63443
20250416194938971|17.63443
20250416195039267|17.63443
20250416195139895|17.66159
20250416195240753|17.58011
20250416195340901|17.63443
20250416195440995|17.68878
20250416195541235|17.63443
20250416195641256|17.66159
20250416195741687|17.66159
20250416195841785|17.66159
20250416195941832|17.63443
20250416200041904|17.63443
20250416200139780|17.60727
20250416200239844|17.55292
20250416200339893|17.66159
20250416200439950|17.58011
20250416200540440|17.58011
20250416200640522|17.60727
20250416200740637|17.79745
20250416200840696|17.60727
20250416200940800|17.68878
20250416201040850|17.63443
20250416201140893|17.52573
20250416201240983|17.63443
20250416201341175|17.58011
20250416201441237|17.66159
20250416201541279|17.55292
20250416201641841|17.66159
20250416201741934|17.58011
20250416201841988|17.60727
20250416201942101|17.66159
20250416202042453|17.63443
20250416202142883|19.15521
20250416202242892|17.60727
20250416202343110|17.71594
20250416202443112|17.63443
20250416202543407|17.60727
20250416202643480|17.58011
20250416202743966|17.66159
20250416202844104|17.55292
20250416202944303|17.66159
20250416203044364|17.71594
20250416203144740|17.63443
20250416203244802|17.66159
20250416203344859|17.63443
20250416203444932|17.60727
20250416203545324|17.68878
20250416203645460|17.63443
20250416203745653|17.66159
20250416203845978|17.66159
20250416203946374|17.60727
20250416204046525|17.66159
20250416204146604|17.63443
20250416204247939|17.66159
20250416204348427|17.63443
20250416204448796|17.63443
20250416204548923|17.52573
20250416204648924|17.66159
20250416204749437|17.66159
20250416204849487|17.63443
20250416204949517|17.71594
20250416205049559|17.60727
20250416205149607|17.60727
20250416205249991|17.63443
20250416205350503|17.63443
20250416205450601|17.63443
20250416205550617|17.60727
20250416205650743|17.60727
20250416205750850|17.60727
20250416205851757|17.60727
20250416205951994|17.60727
20250416210052357|17.60727
20250416210152651|17.58011
20250416210252744|17.68878
20250416210352763|17.63443
20250416210452851|17.66159
20250416210552881|17.63443
20250416210652984|17.63443
20250416210753103|17.63443
20250416210853113|17.58011
20250416210953727|17.55292
20250416211053964|17.66159
20250416211154539|17.68878
20250416211254897|17.58011
20250416211354900|17.63443
20250416211455902|17.60727
20250416211556242|17.79745
20250416211656246|17.66159
20250416211756349|17.58011
20250416211856371|17.63443
20250416211956918|17.55292
20250416212056981|17.68878
20250416212157794|17.58011
20250416212257915|17.66159
20250416212357939|17.63443
20250416212458490|17.58011
20250416212558994|17.63443
20250416212659524|17.63443
20250416212759544|17.66159
20250416212859866|17.55292
20250416212959923|17.68878
20250416213059951|17.66159
20250416213200749|17.63443
20250416213300959|17.55292
20250416213401311|17.66159
20250416213501598|17.66159
20250416213601925|17.66159
20250416213701946|17.66159
20250416213802208|17.58011
20250416213902209|17.66159
20250416214002227|17.55292
20250416214102480|17.60727
20250416214202692|17.63443
20250416214302777|17.60727
20250416214403275|17.60727
20250416214503366|17.4985
20250416214603941|17.60727
20250416214703951|17.55292
20250416214804526|17.63443
20250416214904539|17.55292
20250416215005123|17.74313
20250416215105837|17.63443
20250416215205841|17.63443
20250416215305902|17.66159
20250416215406299|17.63443
20250416215506360|17.60727
20250416215606939|17.66159
20250416215707573|17.58011
20250416215807624|17.58011
20250416215907634|17.63443
20250416220008869|17.66159
20250416220108889|17.71594
20250416220205960|17.63443
20250416220306324|17.68878
20250416220406352|17.63443
20250416220506386|17.66159
20250416220606388|17.63443
20250416220706474|17.68878
20250416220806744|17.68878
20250416220906776|17.71594
20250416221006878|17.63443
20250416221106914|17.66159
20250416221206934|17.71594
20250416221307336|17.68878
20250416221407651|17.66159
20250416221507652|17.63443
20250416221607671|17.63443
20250416221707728|17.63443
20250416221807836|17.66159
20250416221907867|17.68878
20250416222007973|17.58011
20250416222108322|17.66159
20250416222208546|17.74313
20250416222308547|17.63443
20250416222408598|17.66159
20250416222508701|17.66159
20250416222608998|17.71594
20250416222709495|17.71594
20250416222809535|17.66159
20250416222909595|17.68878
20250416223009616|17.66159
20250416223110697|17.74313
20250416223210740|17.66159
20250416223310861|17.60727
20250416223410943|17.66159
20250416223511255|17.66159
20250416223611360|17.63443
20250416223711803|17.68878
20250416223811924|17.60727
20250416223912380|17.58011
20250416224012593|17.63443
20250416224112894|17.58011
20250416224212948|17.79745
20250416224313439|17.66159
20250416224413558|17.66159
20250416224514529|17.66159
20250416224614539|17.63443
20250416224714620|17.63443
20250416224814635|17.63443
20250416224914919|17.63443
20250416225015339|17.68878
20250416225115783|17.63443
20250416225215969|17.66159
20250416225316345|17.68878
20250416225416397|17.66159
20250416225516962|17.66159
20250416225617704|17.60727
20250416225717756|17.60727
20250416225817771|17.71594
20250416225918889|17.66159
20250416230018995|17.66159
20250416230119755|18.61227
20250416230219861|17.66159
20250416230319937|17.63443
20250416230419956|17.63443
20250416230520307|17.66159
20250416230620823|17.63443
20250416230720904|17.66159
20250416230821398|17.63443
20250416230921509|17.60727
20250416231021610|17.66159
20250416231121623|17.66159
20250416231221931|17.63443
20250416231322190|17.66159
20250416231422335|17.63443
20250416231522360|17.66159
20250416231622400|17.60727
20250416231722474|17.58011
20250416231822539|17.66159
20250416231922578|17.66159
20250416232022637|17.58011
20250416232122759|17.60727
20250416232222847|17.60727
20250416232322915|17.55292
20250416232422937|17.60727
20250416232523333|17.63443
20250416232623799|17.55292
20250416232723909|17.63443
20250416232824309|17.58011
20250416232924895|17.58011
20250416233024940|17.58011
20250416233125419|17.63443
20250416233225472|17.60727
20250416233325529|17.60727
20250416233425531|17.55292
20250416233525609|17.55292
20250416233625623|17.55292
20250416233725668|17.63443
20250416233826721|17.25385
20250416233926736|17.60727
20250416234027288|17.63443
20250416234127959|17.63443
20250416234227962|17.63443
20250416234328942|17.66159
20250416234429289|17.60727
20250416234529351|17.60727
20250416234629624|17.63443
20250416234729679|17.58011
20250416234829754|17.60727
20250416234929862|17.63443
20250416235030184|17.68878
20250416235130234|17.66159
20250416235230754|17.55292
20250416235330851|17.63443
20250416235430975|17.63443
20250416235531447|17.66159
20250416235631991|17.66159
20250416235731997|17.66159
20250416235831998|17.63443
20250416235932103|17.66159