20250417000032693|17.60727
20250417000132800|17.63443
20250417000234234|17.63443
20250417000412115|17.55292
20250417000512237|17.66159
20250417000612503|17.55292
20250417000712604|17.63443
20250417000813987|17.55292
20250417000914987|17.63443
20250417001015537|17.55292
20250417001115641|17.63443
20250417001215788|17.63443
20250417001315802|17.55292
20250417001415845|17.879
20250417001515891|17.55292
20250417001616824|17.47134
20250417001716915|17.4985
20250417001817252|17.55292
20250417001917732|17.55292
20250417002017788|17.55292
20250417002117885|17.58011
20250417002217921|17.60727
20250417002317956|17.55292
20250417002418563|17.55292
20250417002518734|17.55292
20250417002618807|17.58011
20250417002718841|17.55292
20250417002818878|17.58011
20250417002918952|17.58011
20250417003019352|17.55292
20250417003119942|17.55292
20250417003220621|17.58011
20250417003320669|17.55292
20250417003420768|17.58011
20250417003520936|17.58011
20250417003620957|17.58011
20250417003721536|17.55292
20250417003821651|17.60727
20250417003921739|17.55292
20250417004021767|17.55292
20250417004121860|17.55292
20250417004222276|17.55292
20250417004322501|17.55292
20250417004422753|17.55292
20250417004522761|17.55292
20250417004623247|17.55292
20250417004723461|17.58011
20250417004823818|17.55292
20250417004923899|17.55292
20250417005024317|17.52573
20250417005124354|17.52573
20250417005224852|17.55292
20250417005324920|17.55292
20250417005425420|17.55292
20250417005525483|17.55292
20250417005626629|17.63443
20250417005726654|17.66159
20250417005826775|17.63443
20250417005926777|17.58011
20250417010026900|17.60727
20250417010127233|17.63443
20250417010227766|17.58011
20250417010327772|17.55292
20250417010427795|17.55292
20250417010527890|17.63443
20250417010627990|17.60727
20250417010728222|17.55292
20250417010828982|17.60727
20250417010929700|17.55292
20250417011029750|17.55292
20250417011129795|17.55292
20250417011229897|17.55292
20250417011329949|17.44418
20250417011430414|17.55292
20250417011530933|17.55292
20250417011630983|17.55292
20250417011730987|17.63443
20250417011831281|17.55292
20250417011931391|17.79745
20250417012031485|17.55292
20250417012131598|17.58011
20250417012231772|17.58011
20250417012331861|17.55292
20250417012431909|17.58011
20250417012532142|17.63443
20250417012632617|17.60727
20250417012732649|17.55292
20250417012832731|17.66159
20250417012932778|17.71594
20250417013032899|17.60727
20250417013132968|17.66159
20250417013232975|17.58011
20250417013333523|17.60727
20250417013433596|17.55292
20250417013534823|17.55292
20250417013634911|17.58011
20250417013734925|17.55292
20250417013834971|17.63443
20250417013935295|17.79745
20250417014035444|17.55292
20250417014135841|17.55292
20250417014235959|17.55292
20250417014336406|17.60727
20250417014436933|17.55292
20250417014536973|17.58011
20250417014637395|17.55292
20250417014737555|17.55292
20250417014837605|17.55292
20250417014938172|17.55292
20250417015038378|17.58011
20250417015138725|17.63443
20250417015238783|17.68878
20250417015339265|17.58011
20250417015439829|17.55292
20250417015539938|17.63443
20250417015640442|15.80997
20250417015740470|17.55292
20250417015840472|17.55292
20250417015941321|17.52573
20250417020041461|17.55292
20250417020141626|17.55292
20250417020300220|17.68878
20250417020435704|17.52573
20250417020535776|17.58011
20250417020636407|17.55292
20250417020736475|17.55292
20250417020836609|17.58011
20250417020936674|17.55292
20250417021037260|17.52573
20250417021137460|17.55292
20250417021237899|17.58011
20250417021337918|17.55292
20250417021438501|17.58011
20250417021538907|17.55292
20250417021639110|17.66159
20250417021739616|17.63443
20250417021839716|17.55292
20250417021939765|17.55292
20250417022040431|17.55292
20250417022140842|17.55292
20250417022241659|17.58011
20250417022341725|17.55292
20250417022441822|17.47134
20250417022541889|17.63443
20250417022642316|17.55292
20250417022742401|17.55292
20250417022842922|17.36261
20250417022942938|17.55292
20250417023043629|17.55292
20250417023143632|17.55292
20250417023244182|17.60727
20250417023344238|17.55292
20250417023444744|17.4985
20250417023544777|17.58011
20250417023645267|17.55292
20250417023745592|17.38977
20250417023845852|17.55292
20250417023945946|17.55292
20250417024046361|17.55292
20250417024146475|17.55292
20250417024246893|17.55292
20250417024346946|17.55292
20250417024447444|17.60727
20250417024547476|17.55292
20250417024647991|17.55292
20250417024748458|17.55292
20250417024848600|17.55292
20250417024948862|17.55292
20250417025049124|17.55292
20250417025149235|17.55292
20250417025249654|17.55292
20250417025349738|17.55292
20250417025450232|17.55292
20250417025550617|17.55292
20250417025650870|17.55292
20250417025750969|17.55292
20250417025851408|17.55292
20250417025951509|17.58011
20250417030051947|17.55292
20250417030151984|17.55292
20250417030252709|17.55292
20250417030352793|17.55292
20250417030452814|17.55292
20250417030552881|17.55292
20250417030652901|17.52573
20250417030752988|17.52573
20250417030853261|17.58011
20250417030953905|17.55292
20250417031053931|17.55292
20250417031154422|17.52573
20250417031254515|17.52573
20250417031354533|17.52573
20250417031454617|17.52573
20250417031554659|17.55292
20250417031654767|17.63443
20250417031754806|17.55292
20250417031854972|17.55292
20250417031955640|17.52573
20250417032055774|17.55292
20250417032155858|17.55292
20250417032255911|17.55292
20250417032355998|17.52573
20250417032456100|17.55292
20250417032556104|17.4985
20250417032656423|17.55292
20250417032756521|17.55292
20250417032856901|17.55292
20250417032957103|17.55292
20250417033057226|17.55292
20250417033157519|17.4985
20250417033257607|17.58011
20250417033358373|17.41696
20250417033458708|17.55292
20250417033558827|17.55292
20250417033658861|17.4985
20250417033759108|17.52573
20250417033859267|17.55292
20250417033959703|17.55292
20250417034059797|17.55292
20250417034159869|17.55292
20250417034259950|17.52573
20250417034400750|16.60071
20250417034500868|17.52573
20250417034601323|17.41696
20250417034701896|17.52573
20250417034802446|17.52573
20250417034902549|17.55292
20250417035002611|17.44418
20250417035102923|17.55292
20250417035203337|17.52573
20250417035303401|17.44418
20250417035403594|17.52573
20250417035503652|17.60727
20250417035604152|17.4985
20250417035704968|17.4985
20250417035805787|17.52573
20250417035905826|17.52573
20250417040005886|17.52573
20250417040105981|17.55292
20250417040206573|17.55292
20250417040326772|17.4985
20250417040426797|17.52573
20250417040526880|17.55292
20250417040626889|17.4985
20250417040726895|17.55292
20250417040826908|17.52573
20250417040927169|17.47134
20250417041027230|17.55292
20250417041127240|17.52573
20250417041227752|17.52573
20250417041327755|17.52573
20250417041427769|17.47134
20250417041527890|17.4985
20250417041627968|17.52573
20250417041728340|17.55292
20250417041828390|17.55292
20250417041928508|17.52573
20250417042028597|17.66159
20250417042128609|17.25385
20250417042228705|17.52573
20250417042328784|17.52573
20250417042428820|17.55292
20250417042528900|17.55292
20250417042629793|17.52573
20250417042729870|17.52573
20250417042829923|17.44418
20250417042929983|17.52573
20250417043031631|17.63443
20250417043131786|17.58011
20250417043231790|17.55292
20250417043331878|17.52573
20250417043432274|17.47134
20250417043532914|17.52573
20250417043633348|17.52573
20250417043733779|17.52573
20250417043833789|17.55292
20250417043933801|17.55292
20250417044034150|17.63443
20250417044134227|17.55292
20250417044234768|17.4985
20250417044334854|17.55292
20250417044435372|17.4985
20250417044535913|17.55292
20250417044636585|17.4985
20250417044736965|17.4985
20250417044837396|17.52573
20250417044937553|17.55292
20250417045037668|17.52573
20250417045137771|17.52573
20250417045237949|17.4985
20250417045338439|17.52573
20250417045438580|17.52573
20250417045538870|17.3082
20250417045638879|17.47134
20250417045738931|17.4985
20250417045838971|17.47134
20250417045939664|17.52573
20250417050039902|17.52573
20250417050139982|17.4985
20250417050240596|17.4985
20250417050340646|17.55292
20250417050440718|17.55292
20250417050540733|17.44418
20250417050640754|17.52573
20250417050740855|17.47134
20250417050840878|17.47134
20250417050940914|17.4985
20250417051040993|17.47134
20250417051141406|17.52573
20250417051241472|17.55292
20250417051341538|17.4985
20250417051441760|17.4985
20250417051541788|17.52573
20250417051641800|17.47134
20250417051741888|17.44418
20250417051841922|17.52573
20250417051942456|17.4985
20250417052042520|17.44418
20250417052142957|17.38977
20250417052243436|17.52573
20250417052343441|17.41696
20250417052443483|17.44418
20250417052543954|17.41696
20250417052643988|17.4985
20250417052744463|17.4985
20250417052844504|17.47134
20250417052945335|17.4985
20250417053045366|17.4985
20250417053145538|17.4985
20250417053245899|17.4985
20250417053346584|17.52573
20250417053446594|17.47134
20250417053546605|17.4985
20250417053646642|17.36261
20250417053746844|17.52573
20250417053846930|17.4985
20250417053947724|17.52573
20250417054047782|17.55292
20250417054147973|17.52573
20250417054248275|17.38977
20250417054348769|17.52573
20250417054448777|17.4985
20250417054549302|17.41696
20250417054649358|17.44418
20250417054749919|17.52573
20250417054850139|17.41696
20250417054950440|17.4985
20250417055050537|17.38977
20250417055150952|17.44418
20250417055250995|17.38977
20250417055351470|17.44418
20250417055451508|17.25385
20250417055552194|17.47134
20250417055652505|17.41696
20250417055752615|17.4985
20250417055852731|17.4985
20250417055953162|17.52573
20250417060053958|17.4985
20250417060154523|17.41696
20250417060254975|17.41696
20250417060354754|17.52573
20250417060454845|17.52573
20250417060554898|17.47134
20250417060654901|17.4985
20250417060754925|17.4985
20250417060854987|17.44418
20250417060955108|17.52573
20250417061055490|17.52573
20250417061155528|17.4985
20250417061255610|17.47134
20250417061355655|17.4985
20250417061455658|17.52573
20250417061555746|17.4985
20250417061655763|17.4985
20250417061755952|17.44418
20250417061856402|17.4985
20250417061956524|17.22662
20250417062056610|17.47134
20250417062156731|17.4985
20250417062256804|17.4985
20250417062356885|17.41696
20250417062457398|17.52573
20250417062557980|17.4985
20250417062657983|17.44418
20250417062758440|17.41696
20250417062858649|17.4985
20250417062958656|17.4985
20250417063058921|17.4985
20250417063159546|17.4985
20250417063259843|17.4985
20250417063359907|17.879
20250417063500425|17.4985
20250417063600661|17.4985
20250417063701845|17.52573
20250417063801982|17.47134
20250417063902463|17.47134
20250417064002679|17.33542
20250417064102771|17.4985
20250417064202850|17.4985
20250417064302875|17.4985
20250417064402977|17.4985
20250417064503533|17.44418
20250417064603734|17.41696
20250417064703941|17.41696
20250417064803996|17.4985
20250417064904856|17.4985
20250417065004964|17.52573
20250417065105407|17.55292
20250417065205643|17.52573
20250417065305684|17.41696
20250417065405765|17.38977
20250417065505857|17.44418
20250417065605914|17.41696
20250417065705953|17.41696
20250417065806709|17.33542
20250417065906757|17.41696
20250417070006780|17.41696
20250417070106879|17.44418
20250417070206898|17.41696
20250417070307314|17.41696
20250417070407705|17.44418
20250417070507805|17.38977
20250417070607876|17.41696
20250417070707927|17.44418
20250417070808404|17.4985
20250417070908471|17.44418
20250417071008531|17.44418
20250417071108540|17.41696
20250417071208630|17.4985
20250417071308847|17.44418
20250417071408990|17.52573
20250417071509689|17.38977
20250417071609702|17.47134
20250417071709769|17.4985
20250417071810172|17.44418
20250417071910968|17.4985
20250417072011775|17.47134
20250417072111944|17.44418
20250417072212384|17.47134
20250417072312484|17.36261
20250417072412507|17.44418
20250417072512528|17.4985
20250417072612611|17.4985
20250417072712639|17.4985
20250417072813112|17.41696
20250417072913295|17.44418
20250417073013692|17.47134
20250417073113761|17.4985
20250417073214179|17.44418
20250417073314255|17.47134
20250417073414679|17.47134
20250417073514725|17.4985
20250417073614880|17.4985
20250417073714987|17.44418
20250417073815786|17.44418
20250417073915872|17.68878
20250417074016308|17.52573
20250417074116324|17.41696
20250417074216834|17.55292
20250417074316874|17.4985
20250417074417366|17.52573
20250417074517390|17.4985
20250417074617885|16.65518
20250417074717949|17.4985
20250417074818515|17.41696
20250417074918608|17.44418
20250417075019664|17.47134
20250417075119670|17.4985
20250417075219736|17.36261
20250417075319784|17.44418
20250417075420145|17.4985
20250417075520528|17.47134
20250417075620657|17.4985
20250417075720722|17.47134
20250417075820922|17.47134
20250417075920994|17.4985
20250417080021835|17.47134
20250417080121922|17.4985
20250417080222327|17.4985
20250417080322964|17.4985
20250417080421909|17.4985
20250417080521982|17.4985
20250417080622424|17.47134
20250417080722499|17.55292
20250417080822597|17.55292
20250417080922662|17.4985
20250417081022776|17.47134
20250417081122969|17.44418
20250417081223644|17.4985
20250417081323756|17.52573
20250417081423794|17.55292
20250417081523917|17.4985
20250417081623996|17.47134
20250417081724117|17.47134
20250417081824659|17.66159
20250417081924785|17.47134
20250417082024972|17.52573
20250417082125722|17.47134
20250417082225733|17.44418
20250417082325766|17.4985
20250417082425885|17.4985
20250417082525969|17.52573
20250417082626238|17.4985
20250417082726354|17.4985
20250417082826471|17.47134
20250417082926540|18.04196
20250417083026655|17.4985
20250417083126725|17.44418
20250417083226788|17.41696
20250417083326879|17.41696
20250417083426943|17.44418
20250417083527794|17.4985
20250417083627891|17.4985
20250417083727974|17.47134
20250417083827981|17.4985
20250417083928305|17.4985
20250417084028686|17.47134
20250417084128877|17.44418
20250417084228978|17.41696
20250417084329887|17.4985
20250417084429889|17.4985
20250417084529971|17.44418
20250417084630202|17.44418
20250417084730776|17.47134
20250417084830810|17.4985
20250417084930854|17.41696
20250417085030940|17.47134
20250417085130978|17.52573
20250417085231274|17.44418
20250417085331944|17.4985
20250417085431947|17.41696
20250417085532496|17.47134
20250417085632607|16.98184
20250417085732663|17.44418
20250417085832666|17.4985
20250417085932726|17.44418
20250417090032731|17.47134
20250417090132761|17.52573
20250417090232834|17.47134
20250417090332944|17.47134
20250417090432959|17.4985
20250417090533554|17.52573
20250417090633602|17.52573
20250417090733651|17.4985
20250417090833761|17.4985
20250417090933805|17.41696
20250417091033926|17.52573
20250417091133969|17.47134
20250417091234427|17.52573
20250417091334491|17.55292
20250417091434995|17.4985
20250417091535678|17.52573
20250417091635695|17.36261
20250417091735768|17.36261
20250417091836168|17.55292
20250417091936225|17.4985
20250417092036803|17.44418
20250417092136828|17.52573
20250417092237384|17.52573
20250417092337387|17.55292
20250417092437974|17.4985
20250417092538379|17.41696
20250417092638543|17.55292
20250417092738621|17.4985
20250417092839150|17.55292
20250417092939231|17.52573
20250417093039811|17.52573
20250417093139813|17.4985
20250417093240407|17.55292
20250417093340487|17.55292
20250417093440981|17.52573
20250417093541551|17.55292
20250417093641574|17.55292
20250417093741657|17.4985
20250417093842236|17.55292
20250417093942354|17.55292
20250417094042807|17.52573
20250417094142817|17.55292
20250417094243391|17.55292
20250417094343820|17.55292
20250417094443976|17.55292
20250417094544377|17.55292
20250417094644580|17.60727
20250417094744656|17.55292
20250417094845252|17.55292
20250417094945269|17.55292
20250417095045863|17.58011
20250417095145905|17.4985
20250417095246483|17.55292
20250417095346607|17.52573
20250417095447949|17.55292
20250417095548207|17.55292
20250417095648264|17.52573
20250417095748807|17.60727
20250417095848885|17.79745
20250417095948896|17.52573
20250417100048956|17.55292
20250417100149571|17.55292
20250417100249623|17.4985
20250417100349759|17.55292
20250417100448752|17.60727
20250417100548754|17.55292
20250417100648813|17.55292
20250417100748920|17.66159
20250417100848978|17.55292
20250417100949504|17.55292
20250417101049538|17.4985
20250417101149610|17.55292
20250417101249795|17.55292
20250417101349886|17.52573
20250417101449929|17.4985
20250417101550487|17.52573
20250417101650956|17.55292
20250417101751793|17.4985
20250417101851871|17.55292
20250417101951932|17.58011
20250417102052358|17.63443
20250417102152479|17.55292
20250417102252906|17.58011
20250417102353208|17.58011
20250417102453804|17.58011
20250417102553939|17.60727
20250417102654159|17.55292
20250417102754172|17.60727
20250417102854697|17.63443
20250417102954764|17.55292
20250417103054882|17.55292
20250417103154924|17.55292
20250417103254927|17.55292
20250417103355646|17.55292
20250417103455675|17.55292
20250417103555721|17.55292
20250417103655746|17.55292
20250417103755774|17.55292
20250417103855851|17.55292
20250417103956117|17.55292
20250417104056962|17.55292
20250417104156985|17.55292
20250417104257553|17.52573
20250417104357593|17.58011
20250417104457628|17.55292
20250417104557720|17.55292
20250417104657764|17.4985
20250417104758455|17.55292
20250417104858512|17.55292
20250417104958552|17.55292
20250417105058631|17.55292
20250417105159620|17.63443
20250417105259962|17.55292
20250417105400727|17.55292
20250417105500736|17.55292
20250417105600842|17.55292
20250417105700861|17.55292
20250417105800913|17.55292
20250417105900994|17.55292
20250417110001168|17.58011
20250417110101248|17.55292
20250417110201674|17.52573
20250417110301760|17.63443
20250417110402185|17.55292
20250417110502223|17.55292
20250417110602942|17.55292
20250417110702986|17.55292
20250417110803159|17.879
20250417110903548|17.58011
20250417111003667|17.58011
20250417111103881|17.58011
20250417111203935|17.55292
20250417111304515|17.55292
20250417111404877|17.74313
20250417111504921|17.55292
20250417111605324|17.55292
20250417111705351|17.55292
20250417111805423|17.55292
20250417111905625|17.63443
20250417112005729|17.60727
20250417112105793|17.55292
20250417112205906|17.55292
20250417112305978|17.55292
20250417112406728|17.60727
20250417112506772|17.55292
20250417112606818|17.55292
20250417112706838|17.55292
20250417112806879|17.55292
20250417112906982|17.55292
20250417113007485|17.63443
20250417113107498|17.60727
20250417113207621|17.58011
20250417113307789|17.58011
20250417113407831|17.66159
20250417113507903|17.55292
20250417113607983|17.66159
20250417113707991|17.63443
20250417113808565|17.60727
20250417113908638|17.60727
20250417114008740|17.63443
20250417114108797|17.28104
20250417114208920|17.63443
20250417114308990|17.58011
20250417114409546|17.60727
20250417114509565|17.66159
20250417114609632|17.68878
20250417114710148|17.63443
20250417114810236|17.68878
20250417114910831|17.63443
20250417115010941|17.55292
20250417115111378|17.63443
20250417115211386|17.63443
20250417115311945|17.63443
20250417115412539|17.68878
20250417115512563|17.71594
20250417115612643|17.66159
20250417115713162|17.66159
20250417115813242|17.79745
20250417115913839|17.63443
20250417120013853|17.55292
20250417120114447|17.58011
20250417120214471|17.63443
20250417120315766|17.68878
20250417120415778|17.55292
20250417120515756|17.66159
20250417120615790|17.63443
20250417120715855|17.58011
20250417120815871|17.74313
20250417120915990|17.63443
20250417121016555|17.60727
20250417121116670|17.66159
20250417121216775|17.66159
20250417121316779|17.68878
20250417121416866|17.63443
20250417121516978|17.66159
20250417121617361|17.82468
20250417121717970|17.63443
20250417121817994|17.98764
20250417121918105|17.63443
20250417122018662|17.63443
20250417122118719|17.66159
20250417122218767|17.66159
20250417122318775|17.66159
20250417122418998|17.82468
20250417122519297|17.71594
20250417122619383|17.66159
20250417122719584|17.58011
20250417122819655|17.68878
20250417122919755|17.66159
20250417123019765|17.66159
20250417123119922|17.71594
20250417123219964|17.68878
20250417123320578|17.63443
20250417123420693|17.63443
20250417123520951|17.55292
20250417123621278|17.79745
20250417123721529|17.71594
20250417123821567|17.77032
20250417123921666|17.71594
20250417124021940|17.74313
20250417124122500|17.77032
20250417124222642|17.68878
20250417124322842|17.68878
20250417124422912|17.71594
20250417124522955|17.77032
20250417124623315|17.77032
20250417124723545|17.77032
20250417124823792|17.77032
20250417124923917|17.74313
20250417125023949|17.71594
20250417125124394|17.79745
20250417125224739|17.77032
20250417125324841|17.879
20250417125424932|17.879
20250417125524964|17.79745
20250417125625467|17.79745
20250417125725916|17.79745
20250417125825971|17.77032
20250417125926817|17.77032
20250417130026843|17.74313
20250417130126944|17.66159
20250417130226969|17.879
20250417130327707|17.79745
20250417130427922|17.77032
20250417130528568|17.77032
20250417130628598|17.85184
20250417130728634|17.66159
20250417130828663|17.79745
20250417130928754|17.82468
20250417131028793|17.90616
20250417131128848|17.77032
20250417131228942|17.79745
20250417131329233|17.82468
20250417131429972|17.82468
20250417131530207|17.90616
20250417131630447|17.79745
20250417131730522|17.85184
20250417131830528|17.77032
20250417131930538|17.79745
20250417132030758|17.77032
20250417132130883|17.79745
20250417132230972|17.79745
20250417132331296|17.74313
20250417132431880|17.77032
20250417132531927|17.77032
20250417132632259|17.79745
20250417132732263|17.82468
20250417132832507|17.90616
20250417132932532|17.79745
20250417133032659|17.90616
20250417133132737|17.90616
20250417133232750|17.82468
20250417133332763|17.79745
20250417133432887|17.879
20250417133533236|17.879
20250417133633410|17.879
20250417133733768|17.82468
20250417133833810|17.93332
20250417133933900|17.82468
20250417134033928|17.879
20250417134134885|17.90616
20250417134234982|17.90616
20250417134335397|17.90616
20250417134435920|17.93332
20250417134535955|17.93332
20250417134636216|17.85184
20250417134736536|17.879
20250417134836598|17.93332
20250417134937161|17.90616
20250417135037773|17.90616
20250417135137784|17.93332
20250417135237791|17.82468
20250417135338361|17.85184
20250417135438424|17.90616
20250417135538910|17.93332
20250417135638982|17.96045
20250417135739486|17.90616
20250417135839532|17.93332
20250417135940896|17.85184
20250417140040950|18.01483
20250417140141436|17.93332
20250417140241602|17.96045
20250417140341634|17.82468
20250417140441755|17.93332
20250417140627987|18.01483
20250417140728106|17.98764
20250417140828625|18.04196
20250417140928701|18.06918
20250417141028727|17.96045
20250417141128921|17.93332
20250417141228971|17.96045
20250417141329666|18.01483
20250417141429726|18.04196
20250417141529794|17.93332
20250417141629868|17.82468
20250417141729896|18.04196
20250417141829979|17.96045
20250417141930990|17.96045
20250417142031382|17.93332
20250417142131893|18.06918
20250417142231896|17.93332
20250417142332115|17.96045
20250417142432237|17.96045
20250417142532560|17.96045
20250417142632629|18.04196
20250417142732742|17.98764
20250417142832795|17.90616
20250417142932808|18.01483
20250417143032891|18.31357
20250417143133763|18.06918
20250417143233815|18.01483
20250417143333880|17.90616
20250417143433976|18.04196
20250417143534169|18.04196
20250417143634225|18.04196
20250417143734726|18.01483
20250417143834780|17.98764
20250417143935361|17.96045
20250417144035472|18.09634
20250417144135929|18.01483
20250417144235938|18.04196
20250417144336514|18.06918
20250417144436929|18.06918
20250417144537929|18.01483
20250417144638243|18.12347
20250417144738397|18.17776
20250417144838400|18.04196
20250417144938442|18.17776
20250417145038521|18.01483
20250417145138811|18.12347
20250417145238873|18.06918
20250417145339272|18.1506
20250417145439707|18.23209
20250417145539789|17.879
20250417145639825|18.1506
20250417145740280|18.1506
20250417145840818|18.17776
20250417145940850|18.12347
20250417150040923|18.12347
20250417150141333|18.09634
20250417150241340|18.17776
20250417150341830|18.25925
20250417150441859|18.20493
20250417150542252|18.06918
20250417150642512|18.20493
20250417150742539|18.12347
20250417150842600|18.12347
20250417150942719|18.28644
20250417151042786|18.17776
20250417151142895|18.17776
20250417151242914|18.20493
20250417151342969|18.25925
20250417151442982|18.25925
20250417151543503|18.20493
20250417151643543|18.17776
20250417151743654|18.17776
20250417151843734|18.28644
20250417151943761|18.17776
20250417152043862|18.17776
20250417152143975|18.12347
20250417152244551|18.28644
20250417152344973|18.1506
20250417152444991|18.20493
20250417152545521|18.1506
20250417152645749|18.20493
20250417152745949|18.20493
20250417152846371|18.20493
20250417152946401|17.85184
20250417153046566|18.28644
20250417153146672|18.20493
20250417153246933|18.25925
20250417153347529|18.25925
20250417153447845|18.20493
20250417153547852|18.25925
20250417153647989|18.23209
20250417153747997|18.25925
20250417153848106|18.09634
20250417153948300|18.28644
20250417154048790|18.36789
20250417154148806|18.34073
20250417154248860|18.28644
20250417154348967|18.28644
20250417154449256|18.31357
20250417154549631|18.31357
20250417154649667|18.36789
20250417154749744|18.31357
20250417154849754|18.31357
20250417154949781|18.34073
20250417155049975|18.34073
20250417155150956|18.25925
20250417155251286|18.34073
20250417155351386|18.34073
20250417155451711|18.31357
20250417155551732|18.34073
20250417155651736|18.34073
20250417155751789|18.39502
20250417155852175|18.34073
20250417155952235|18.34073
20250417160052801|18.34073
20250417160152904|18.34073
20250417160253356|18.31357
20250417160353471|18.28644
20250417160453911|18.31357
20250417160553975|18.39502
20250417160654749|18.34073
20250417160754793|18.31357
20250417160854861|18.31357
20250417160954877|18.31357
20250417161054940|18.31357
20250417161155132|18.39502
20250417161255938|18.34073
20250417161355955|18.34073
20250417161455987|18.23209
20250417161556451|18.31357
20250417161656621|18.31357
20250417161756655|18.25925
20250417161856682|18.28644
20250417161956780|18.28644
20250417162056807|18.23209
20250417162156852|18.31357
20250417162256964|18.25925
20250417162357390|18.31357
20250417162457394|18.17776
20250417162557932|18.34073
20250417162657985|18.39502
20250417162758450|18.31357
20250417162858477|18.31357
20250417162958976|18.34073
20250417163059106|18.39502
20250417163159548|18.34073
20250417163259651|18.34073
20250417163400718|18.34073
20250417163500800|18.34073
20250417163600856|18.39502
20250417163700918|18.31357
20250417163801157|18.44934
20250417163901505|18.34073
20250417164001733|18.39502
20250417164101849|18.34073
20250417164202283|18.39502
20250417164302394|18.39502
20250417164402834|18.34073
20250417164502878|18.39502
20250417164603368|18.4765
20250417164703596|18.34073
20250417164803932|18.39502
20250417164903978|18.50363
20250417165004542|18.42218
20250417165104640|18.34073
20250417165205722|18.44934
20250417165305798|18.39502
20250417165405879|18.36789
20250417165505936|18.36789
20250417165606192|18.36789
20250417165706230|18.34073
20250417165806744|18.39502
20250417165906775|18.44934
20250417170007386|18.34073
20250417170107510|18.34073
20250417170207953|18.36789
20250417170308722|18.39502
20250417170408761|18.42218
20250417170508960|18.44934
20250417170609851|18.4765
20250417170709860|18.44934
20250417170809928|18.39502
20250417170909932|18.44934
20250417171010605|18.61227
20250417171110614|18.4765
20250417171210661|18.4765
20250417171310737|18.44934
20250417171410760|18.4765
20250417171510779|18.4765
20250417171610873|18.44934
20250417171710912|18.55798
20250417171810927|18.4765
20250417171911153|18.50363
20250417172011295|18.61227
20250417172111396|18.55798
20250417172211555|18.58511
20250417172311595|18.50363
20250417172411663|18.55798
20250417172511798|18.4765
20250417172611898|18.4765
20250417172711928|18.4765
20250417172811939|18.53079
20250417172912272|18.4765
20250417173012463|18.55798
20250417173112495|18.58511
20250417173212528|18.55798
20250417173312603|18.55798
20250417173412618|18.58511
20250417173512657|18.55798
20250417173612719|18.61227
20250417173712999|18.4765
20250417173813454|18.4765
20250417173913479|18.53079
20250417174013487|18.4765
20250417174113997|18.50363
20250417174214691|18.55798
20250417174314711|18.4765
20250417174414760|18.58511
20250417174514906|18.53079
20250417174614914|18.53079
20250417174714931|18.55798
20250417174815229|18.53079
20250417174915836|18.61227
20250417175015984|18.61227
20250417175116337|18.58511
20250417175216401|18.61227
20250417175316794|18.61227
20250417175416867|18.58511
20250417175517283|18.61227
20250417175617675|18.6394
20250417175717775|18.66656
20250417175817816|18.61227
20250417175918289|17.06342
20250417180018831|18.53079
20250417180118851|18.61227
20250417180218938|18.50363
20250417180319336|18.55798
20250417180419600|18.61227
20250417180519661|18.61227
20250417180619771|18.55798
20250417180829896|18.66656
20250417180929969|18.66656
20250417181030535|18.66656
20250417181130607|18.66656
20250417181230654|18.69373
20250417181330722|18.80234
20250417181430842|18.69373
20250417181530929|18.69373
20250417181631489|18.6394
20250417181731608|18.69373
20250417181831670|18.72086
20250417181931786|18.69373
20250417182031812|18.61227
20250417182131921|18.72086
20250417182231926|19.9426
20250417182332404|18.6394
20250417182432412|18.69373
20250417182532611|18.69373
20250417182632727|18.66656
20250417182733168|18.74802
20250417182833899|18.72086
20250417182933967|18.69373
20250417183034341|18.72086
20250417183134409|18.74802
20250417183234486|18.6394
20250417183334948|18.66656
20250417183434959|18.77515
20250417183535547|18.72086
20250417183635688|18.69373
20250417183736170|18.85663
20250417183836267|18.74802
20250417183936797|18.72086
20250417184036863|18.69373
20250417184137411|18.69373
20250417184237529|18.69373
20250417184337975|18.69373
20250417184438936|18.72086
20250417184539330|18.69373
20250417184639903|18.28644
20250417184739935|18.69373
20250417184840104|18.69373
20250417184940606|18.6394
20250417185040657|18.6394
20250417185140715|18.69373
20250417185240939|18.66656
20250417185341308|18.69373
20250417185441399|18.72086
20250417185541582|18.72086
20250417185641632|18.77515
20250417185741803|18.69373
20250417185841895|18.6394
20250417185942680|18.69373
20250417190042727|18.69373
20250417190143284|18.69373
20250417190243854|18.66656
20250417190344155|18.66656
20250417190444347|18.74802
20250417190544731|18.66656
20250417190644902|18.6394
20250417190745357|18.66656
20250417190845474|18.69373
20250417190945742|18.72086
20250417191045856|18.72086
20250417191145947|18.69373
20250417191246120|18.72086
20250417191346617|18.69373
20250417191446627|18.69373
20250417191546630|18.66656
20250417191646676|18.58511
20250417191746730|18.69373
20250417191846851|18.66656
20250417191946890|18.66656
20250417192046964|18.69373
20250417192147775|18.61227
20250417192247862|18.69373
20250417192347966|18.61227
20250417192448830|18.66656
20250417192548882|18.61227
20250417192649131|18.69373
20250417192749411|18.61227
20250417192849413|18.69373
20250417192949469|18.55798
20250417193049731|18.69373
20250417193149851|18.61227
20250417193250400|18.77515
20250417193350522|18.6394
20250417193451135|18.61227
20250417193551241|18.72086
20250417193651839|18.58511
20250417193751880|18.69373
20250417193852503|18.69373
20250417193952598|18.6394
20250417194053110|18.80234
20250417194153750|18.66656
20250417194253801|18.61227
20250417194353878|18.61227
20250417194454416|18.66656
20250417194554491|18.61227
20250417194654921|18.61227
20250417194754968|18.58511
20250417194855459|18.66656
20250417194955478|18.61227
20250417195055950|18.61227
20250417195155982|18.50363
20250417195256783|18.6394
20250417195356888|18.6394
20250417195457671|18.6394
20250417195557768|18.61227
20250417195658483|18.61227
20250417195758629|18.61227
20250417195859825|18.61227
20250417195959900|18.61227
20250417200059913|18.53079
20250417200159986|18.4765
20250417200300332|18.69373
20250417200400364|18.58511
20250417200500390|18.61227
20250417200600488|18.69373
20250417200700522|18.66656
20250417200800785|18.69373
20250417200855749|18.61227
20250417200955961|18.58511
20250417201055996|18.61227
20250417201156962|18.6394
20250417201256991|18.6394
20250417201357394|18.6394
20250417201457490|18.58511
20250417201557528|18.61227
20250417201657637|18.61227
20250417201757758|18.6394
20250417201857858|18.50363
20250417201957981|18.69373
20250417202058207|18.82947
20250417202158264|18.74802
20250417202258756|18.61227
20250417202358765|18.72086
20250417202458860|18.6394
20250417202558916|18.58511
20250417202659175|18.58511
20250417202759858|18.53079
20250417202859972|18.55798
20250417203000727|18.50363
20250417203100746|18.44934
20250417203200839|18.44934
20250417203300931|18.44934
20250417203400995|18.39502
20250417203501105|18.42218
20250417203601489|18.31357
20250417203701591|18.39502
20250417203801972|18.31357
20250417203902206|18.28644
20250417204002801|18.31357
20250417204102802|18.23209
20250417204202879|18.39502
20250417204302883|18.39502
20250417204402966|18.44934
20250417204503784|18.34073
20250417204603906|18.28644
20250417204703996|18.53079
20250417204804642|18.44934
20250417204904815|18.55798
20250417205004938|18.4765
20250417205105706|18.36789
20250417205205728|18.44934
20250417205305934|18.44934
20250417205406493|18.36789
20250417205506507|18.31357
20250417205606509|18.31357
20250417205706602|18.28644
20250417205806725|18.34073
20250417205906798|18.25925
20250417210006810|18.25925
20250417210106896|18.31357
20250417210206989|18.23209
20250417210307732|18.28644
20250417210407848|18.31357
20250417210507863|18.25925
20250417210607950|18.23209
20250417210708702|18.20493
20250417210808755|18.25925
20250417210908863|18.25925
20250417211008908|18.20493
20250417211108933|18.23209
20250417211209524|18.23209
20250417211309605|18.25925
20250417211409865|18.09634
20250417211509937|18.20493
20250417211609985|18.28644
20250417211710107|18.20493
20250417211810395|18.20493
20250417211910518|18.17776
20250417212010601|18.20493
20250417212110647|18.17776
20250417212210745|18.25925
20250417212310785|18.1506
20250417212410893|18.17776
20250417212510999|18.06918
20250417212611416|18.20493
20250417212711520|18.12347
20250417212811590|18.09634
20250417212911658|18.12347
20250417213011762|18.12347
20250417213111928|18.1506
20250417213212338|17.98764
20250417213312577|18.12347
20250417213412677|18.20493
20250417213513316|18.04196
20250417213613348|18.1506
20250417213714691|18.09634
20250417213814788|18.20493
20250417213914828|18.12347
20250417214014910|18.12347
20250417214115360|18.20493
20250417214215477|18.06918
20250417214316108|18.1506
20250417214416395|18.20493
20250417214516783|18.12347
20250417214616843|18.09634
20250417214716891|18.04196
20250417214816951|18.06918
20250417214917184|18.12347
20250417215017191|18.01483
20250417215117860|18.06918
20250417215217967|18.17776
20250417215317982|17.96045
20250417215418434|17.82468
20250417215518819|17.96045
20250417215618940|18.06918
20250417215718949|18.06918
20250417215818978|18.04196
20250417215919681|18.04196
20250417220019719|18.01483
20250417220119725|18.01483
20250417220219826|18.01483
20250417220319912|17.96045
20250417220419959|17.96045
20250417220520663|18.04196
20250417220620863|17.98764
20250417220720918|18.01483
20250417220821302|18.04196
20250417220921794|18.12347
20250417221021856|18.12347
20250417221121879|18.01483
20250417221221900|18.04196
20250417221321976|18.01483
20250417221421998|17.96045
20250417221522680|18.04196
20250417221622859|18.01483
20250417221722914|17.82468
20250417221822992|18.04196
20250417221923162|18.01483
20250417222023796|17.96045
20250417222123917|18.04196
20250417222223927|18.06918
20250417222323936|17.82468
20250417222423972|18.04196
20250417222524462|18.06918
20250417222624932|18.01483
20250417222725285|18.01483
20250417222825791|18.04196
20250417222925907|18.06918
20250417223025929|17.96045
20250417223125995|18.06918
20250417223226663|17.98764
20250417223326845|18.06918
20250417223426877|18.01483
20250417223526971|18.09634
20250417223626987|17.96045
20250417223727110|17.82468
20250417223827120|18.01483
20250417223927177|17.90616
20250417224027226|17.96045
20250417224127236|17.93332
20250417224227263|17.93332
20250417224327349|17.93332
20250417224427373|18.1506
20250417224527924|17.93332
20250417224628136|17.93332
20250417224728504|17.90616
20250417224828543|18.04196
20250417224928919|17.93332
20250417225028941|17.93332
20250417225128987|17.98764
20250417225229262|18.28644
20250417225329346|17.90616
20250417225429407|17.90616
20250417225529521|17.90616
20250417225629594|17.90616
20250417225729613|17.879
20250417225829971|17.879
20250417225930348|17.879
20250417230030518|17.85184
20250417230130868|17.93332
20250417230231122|17.90616
20250417230331234|17.85184
20250417230431646|17.93332
20250417230531732|17.90616
20250417230632157|17.879
20250417230732794|17.93332
20250417230832808|17.90616
20250417230932947|17.93332
20250417231033446|17.93332
20250417231133537|17.90616
20250417231233594|17.82468
20250417231333984|17.82468
20250417231434210|17.90616
20250417231534737|17.90616
20250417231634784|17.879
20250417231734921|17.879
20250417231834937|17.879
20250417231935126|17.93332
20250417232035646|17.879
20250417232135672|17.93332
20250417232235887|17.96045
20250417232335943|17.85184
20250417232435992|17.82468
20250417232536488|17.879
20250417232636531|17.85184
20250417232736606|17.93332
20250417232836723|17.90616
20250417232936775|17.90616
20250417233036809|18.06918
20250417233136917|17.879
20250417233236980|17.90616
20250417233336987|17.85184
20250417233437369|17.85184
20250417233537953|17.90616
20250417233637955|17.85184
20250417233738521|18.04196
20250417233838653|17.82468
20250417233938756|17.90616
20250417234038771|17.77032
20250417234138815|17.85184
20250417234238883|17.85184
20250417234338969|17.82468
20250417234438972|17.77032
20250417234539717|17.879
20250417234639791|17.85184
20250417234739802|17.82468
20250417234839876|17.82468
20250417234939895|17.82468
20250417235039969|17.82468
20250417235140366|17.90616
20250417235240485|17.79745
20250417235340535|17.79745
20250417235440544|17.879
20250417235540604|17.82468
20250417235640606|17.96045
20250417235740667|17.90616
20250417235840724|17.93332
20250417235940945|17.85184