20250419000008144|18.20493
20250419000108536|18.20493
20250419000208594|18.06918
20250419000309498|18.1506
20250419000409526|18.39502
20250419000509629|18.17776
20250419000609727|18.20493
20250419000709892|18.20493
20250419000809902|18.17776
20250419000909951|18.25925
20250419001010580|18.1506
20250419001110933|18.1506
20250419001210988|18.25925
20250419001311470|18.1506
20250419001411508|18.17776
20250419001508782|18.20493
20250419001647246|18.17776
20250419001747543|18.1506
20250419001847661|18.1506
20250419001947979|18.1506
20250419002048112|18.1506
20250419002148270|18.17776
20250419002248709|18.17776
20250419002348942|18.20493
20250419002449262|18.23209
20250419002549440|18.36789
20250419002649810|18.12347
20250419002749870|18.20493
20250419002850378|18.20493
20250419002950669|18.20493
20250419003050929|18.1506
20250419003150988|18.20493
20250419003251548|18.20493
20250419003351658|18.17776
20250419003452919|18.20493
20250419003553235|18.09634
20250419003653269|18.25925
20250419003753830|18.17776
20250419003853841|18.20493
20250419003953886|18.23209
20250419004053946|18.1506
20250419004154621|18.12347
20250419004254638|18.1506
20250419004354647|18.1506
20250419004454971|18.17776
20250419004555402|18.20493
20250419004655585|18.20493
20250419004755620|18.20493
20250419004856136|18.20493
20250419004956704|18.1506
20250419005056813|18.1506
20250419005156816|18.23209
20250419005257399|18.12347
20250419005357444|18.1506
20250419005458115|18.17776
20250419005558708|18.17776
20250419005658719|18.12347
20250419005758723|18.17776
20250419005858802|18.12347
20250419005958892|18.12347
20250419010059883|18.20493
20250419010159922|18.17776
20250419010259945|18.17776
20250419010359957|18.20493
20250419010500110|18.1506
20250419010600986|18.17776
20250419010701751|18.17776
20250419010801842|18.17776
20250419010902432|18.17776
20250419011002884|18.1506
20250419011103418|18.20493
20250419011203584|18.25925
20250419011303655|18.17776
20250419011403761|18.17776
20250419011504252|18.1506
20250419011604539|18.12347
20250419011704610|18.1506
20250419011804898|18.12347
20250419011904917|18.25925
20250419012004955|18.17776
20250419012105224|18.17776
20250419012205681|18.17776
20250419012305787|18.17776
20250419012405811|18.12347
20250419012505856|18.06918
20250419012605964|18.17776
20250419012706165|18.17776
20250419012806230|18.17776
20250419012906349|18.31357
20250419013006830|18.12347
20250419013106938|18.23209
20250419013207834|18.20493
20250419013307902|18.20493
20250419013407943|18.12347
20250419013508274|18.17776
20250419013608912|18.31357
20250419013708958|18.17776
20250419013809525|18.20493
20250419013909865|18.1506
20250419014009897|18.17776
20250419014109920|18.20493
20250419014209972|18.20493
20250419014310846|18.1506
20250419014410870|18.06918
20250419014510932|18.04196
20250419014610952|18.17776
20250419014710988|18.17776
20250419014811337|18.12347
20250419014911366|18.12347
20250419015012668|18.09634
20250419015112993|18.17776
20250419015213107|18.12347
20250419015313364|18.17776
20250419015413393|18.09634
20250419015513640|18.12347
20250419015613822|18.25925
20250419015713872|18.17776
20250419015813927|18.04196
20250419015913981|18.06918
20250419020014103|18.17776
20250419020114421|18.12347
20250419020214940|18.1506
20250419020315286|18.12347
20250419020415593|18.09634
20250419020515655|18.12347
20250419020615661|18.12347
20250419020715673|17.77032
20250419020815809|18.06918
20250419020915881|18.17776
20250419021015891|18.12347
20250419021115923|18.12347
20250419021215943|18.23209
20250419021316593|18.12347
20250419021416677|18.34073
20250419021534859|18.28644
20250419021717289|18.01483
20250419021817309|18.12347
20250419021917468|18.17776
20250419022017485|18.17776
20250419022117583|18.06918
20250419022217686|18.12347
20250419022317706|18.01483
20250419022417752|18.20493
20250419022517768|18.20493
20250419022617871|18.1506
20250419022717967|18.17776
20250419022818698|18.12347
20250419022918757|18.09634
20250419023018816|18.12347
20250419023118944|18.12347
20250419023219657|18.17776
20250419023319808|18.1506
20250419023419915|18.06918
20250419023520302|18.12347
20250419023620352|18.12347
20250419023720910|18.17776
20250419023820970|18.20493
20250419023921455|18.12347
20250419024021575|18.12347
20250419024121610|18.04196
20250419024221626|18.17776
20250419024321741|18.12347
20250419024421807|18.12347
20250419024521927|18.17776
20250419024621969|18.09634
20250419024722770|18.12347
20250419024822777|18.12347
20250419024922885|18.09634
20250419025022891|18.12347
20250419025122982|18.12347
20250419025223678|18.09634
20250419025323770|18.06918
20250419025423813|18.06918
20250419025523816|18.12347
20250419025623880|18.12347
20250419025723974|18.09634
20250419025824515|18.12347
20250419025924817|18.04196
20250419030025676|18.12347
20250419030125712|18.06918
20250419030225763|18.09634
20250419030325883|18.09634
20250419030425928|18.06918
20250419030526479|18.06918
20250419030626508|18.09634
20250419030726536|18.20493
20250419030826640|18.17776
20250419030926722|18.1506
20250419031026740|18.1506
20250419031126784|18.06918
20250419031226814|18.12347
20250419031326911|18.17776
20250419031426943|18.17776
20250419031527663|18.17776
20250419031627742|18.17776
20250419031727746|18.12347
20250419031827859|18.09634
20250419031927913|18.12347
20250419032027950|18.17776
20250419032127963|18.17776
20250419032228711|18.06918
20250419032328903|18.17776
20250419032428925|18.12347
20250419032528932|18.1506
20250419032629773|18.1506
20250419032729856|18.12347
20250419032829892|18.09634
20250419032929973|18.20493
20250419033029994|18.17776
20250419033130104|18.06918
20250419033230622|18.12347
20250419033330724|18.1506
20250419033430735|18.06918
20250419033530801|18.53079
20250419033630885|18.12347
20250419033730984|18.39502
20250419033831155|18.20493
20250419033931523|18.20493
20250419034031531|18.09634
20250419034131690|18.20493
20250419034231764|18.25925
20250419034331822|18.12347
20250419034431851|18.1506
20250419034531934|18.1506
20250419034632246|18.1506
20250419034732729|18.1506
20250419034832848|18.1506
20250419034932919|18.09634
20250419035032935|18.1506
20250419035133150|18.17776
20250419035233832|18.20493
20250419035333851|18.09634
20250419035433868|18.12347
20250419035533909|18.12347
20250419035634171|18.17776
20250419035734906|18.1506
20250419035835320|18.06918
20250419035935455|18.12347
20250419040035885|18.12347
20250419040135942|18.1506
20250419040236551|18.06918
20250419040336670|18.12347
20250419040436677|18.06918
20250419040536742|18.12347
20250419040636744|18.1506
20250419040736817|18.17776
20250419040836824|18.12347
20250419040936937|18.06918
20250419041037127|18.17776
20250419041137829|18.12347
20250419041237846|18.12347
20250419041337890|18.12347
20250419041437933|18.09634
20250419041600783|18.1506
20250419041700869|18.12347
20250419041800970|18.12347
20250419041901163|18.20493
20250419042001257|18.09634
20250419042101353|18.12347
20250419042201990|18.06918
20250419042302886|18.09634
20250419042402990|18.06918
20250419042503803|18.4765
20250419042603917|18.1506
20250419042703969|18.06918
20250419042804837|18.12347
20250419042904860|18.1506
20250419043004972|18.20493
20250419043104990|18.12347
20250419043204997|18.1506
20250419043305872|18.17776
20250419043405969|18.12347
20250419043506562|18.20493
20250419043606665|18.17776
20250419043706792|18.1506
20250419043806803|17.82468
20250419043906845|18.12347
20250419044006921|18.1506
20250419044107342|18.20493
20250419044207677|18.06918
20250419044307790|18.09634
20250419044407851|18.12347
20250419044507965|18.17776
20250419044608878|18.20493
20250419044708919|18.1506
20250419044809298|18.17776
20250419044909345|18.17776
20250419045009351|18.17776
20250419045109864|18.12347
20250419045209901|18.12347
20250419045310169|18.12347
20250419045410264|18.06918
20250419045510788|18.09634
20250419045610806|18.12347
20250419045710887|18.12347
20250419045810941|17.96045
20250419045911101|18.12347
20250419050011597|18.12347
20250419050111719|18.1506
20250419050211958|18.12347
20250419050312505|18.09634
20250419050412598|18.06918
20250419050512635|18.06918
20250419050612952|18.06918
20250419050713285|18.17776
20250419050813911|18.12347
20250419050913919|18.12347
20250419051013938|18.12347
20250419051114266|18.06918
20250419051214304|18.20493
20250419051314867|18.12347
20250419051414944|18.06918
20250419051515459|18.17776
20250419051615902|18.1506
20250419051716189|18.09634
20250419051816491|18.04196
20250419051916811|18.12347
20250419052016904|18.12347
20250419052117233|18.06918
20250419052217962|18.12347
20250419052317992|18.06918
20250419052418748|18.31357
20250419052518889|18.12347
20250419052618946|18.1506
20250419052719438|18.01483
20250419052819743|18.17776
20250419052919767|18.12347
20250419053019793|18.04196
20250419053119883|18.12347
20250419053219968|18.25925
20250419053319969|18.25925
20250419053420696|18.06918
20250419053520726|18.06918
20250419053620783|18.12347
20250419053720797|18.04196
20250419053820853|18.12347
20250419053920892|18.12347
20250419054021154|18.12347
20250419054121605|18.06918
20250419054221623|18.09634
20250419054321734|18.06918
20250419054421801|18.06918
20250419054521912|18.06918
20250419054621993|18.04196
20250419054722532|18.04196
20250419054822542|18.01483
20250419054922960|18.04196
20250419055023508|18.09634
20250419055123521|18.06918
20250419055223635|18.04196
20250419055323656|18.04196
20250419055423988|18.1506
20250419055524528|18.06918
20250419055624534|18.12347
20250419055724615|18.06918
20250419055825105|18.09634
20250419055925433|17.98764
20250419060025748|18.12347
20250419060125866|18.12347
20250419060226312|18.06918
20250419060326753|18.06918
20250419060426885|18.12347
20250419060526937|18.12347
20250419060627450|18.06918
20250419060727528|18.09634
20250419060828581|18.06918
20250419060928646|18.06918
20250419061028711|18.04196
20250419061128721|18.06918
20250419061229316|18.09634
20250419061329722|18.04196
20250419061429879|18.04196
20250419061529952|17.98764
20250419061627881|18.12347
20250419061727986|18.09634
20250419061828551|18.12347
20250419061928866|18.06918
20250419062028909|18.09634
20250419062129531|18.06918
20250419062229630|18.06918
20250419062329671|18.04196
20250419062429767|18.01483
20250419062529858|18.12347
20250419062629905|18.09634
20250419062729987|18.09634
20250419062830560|17.98764
20250419062930865|17.98764
20250419063030929|18.06918
20250419063131507|18.06918
20250419063231694|18.09634
20250419063331800|18.06918
20250419063431859|17.98764
20250419063531934|18.12347
20250419063632123|18.06918
20250419063732347|18.12347
20250419063832395|18.1506
20250419063932628|18.09634
20250419064032677|18.04196
20250419064132682|18.06918
20250419064232886|18.06918
20250419064332946|18.04196
20250419064432985|18.06918
20250419064533106|18.04196
20250419064633934|18.04196
20250419064734609|18.06918
20250419064834616|18.06918
20250419064934732|17.93332
20250419065034763|18.04196
20250419065134872|18.01483
20250419065234915|18.04196
20250419065335393|18.01483
20250419065435831|18.01483
20250419065536510|18.17776
20250419065636512|18.1506
20250419065736687|18.06918
20250419065836779|17.96045
20250419065937397|18.06918
20250419070037475|18.12347
20250419070138503|17.98764
20250419070238961|18.06918
20250419070339813|18.06918
20250419070439918|18.04196
20250419070539971|18.04196
20250419070640742|18.06918
20250419070740756|18.1506
20250419070840905|18.06918
20250419070940994|17.96045
20250419071041456|18.09634
20250419071141554|18.01483
20250419071241608|17.96045
20250419071342127|17.98764
20250419071442225|18.04196
20250419071542784|18.06918
20250419071642878|18.06918
20250419071742948|18.04196
20250419071843151|18.09634
20250419071943153|18.06918
20250419072043843|18.04196
20250419072143875|18.1506
20250419072243878|16.21921
20250419072343959|18.04196
20250419072444333|18.04196
20250419072544479|17.98764
20250419072644516|18.01483
20250419072744908|18.06918
20250419072844983|18.04196
20250419072945454|17.98764
20250419073045612|18.44934
20250419073145881|18.09634
20250419073245999|18.17776
20250419073346120|17.93332
20250419073446181|17.93332
20250419073546195|18.01483
20250419073646696|18.04196
20250419073746757|17.98764
20250419073846778|18.06918
20250419073946842|18.04196
20250419074046853|17.98764
20250419074146877|17.96045
20250419074247835|18.09634
20250419074347955|18.06918
20250419074448405|18.04196
20250419074548522|18.12347
20250419074648969|18.06918
20250419074749725|18.04196
20250419074849827|18.06918
20250419074949897|18.01483
20250419075050214|17.90616
20250419075150825|18.06918
20250419075250910|18.01483
20250419075350951|17.98764
20250419075451430|18.17776
20250419075551552|18.06918
20250419075652828|18.06918
20250419075752888|18.06918
20250419075852902|18.12347
20250419075952968|18.09634
20250419080053437|17.98764
20250419080153499|18.06918
20250419080253877|18.06918
20250419080353975|18.1506
20250419080454860|18.01483
20250419080554911|18.04196
20250419080654919|18.06918
20250419080755177|18.04196
20250419080855401|18.06918
20250419080955987|17.93332
20250419081056432|18.06918
20250419081156875|18.01483
20250419081256935|18.01483
20250419081356952|18.01483
20250419081457440|18.06918
20250419081557506|18.09634
20250419081652785|17.96045
20250419081752849|18.06918
20250419081852966|18.04196
20250419081953801|18.04196
20250419082053971|17.93332
20250419082154611|18.04196
20250419082254782|17.96045
20250419082354788|18.06918
20250419082454812|18.12347
20250419082554929|18.12347
20250419082655206|17.96045
20250419082755291|18.04196
20250419082855365|18.06918
20250419082955373|18.12347
20250419083055625|17.93332
20250419083155662|17.96045
20250419083255746|17.98764
20250419083355794|18.01483
20250419083455808|18.1506
20250419083555905|18.06918
20250419083655987|18.01483
20250419083756858|17.96045
20250419083856982|17.96045
20250419083957438|18.12347
20250419084057497|18.04196
20250419084157950|18.01483
20250419084257974|18.04196
20250419084358585|18.01483
20250419084458976|18.04196
20250419084559803|18.01483
20250419084659918|17.96045
20250419084759946|18.04196
20250419084900568|18.04196
20250419085000669|18.06918
20250419085100729|18.04196
20250419085200749|18.04196
20250419085300865|18.01483
20250419085400916|18.06918
20250419085501987|18.04196
20250419085602442|17.98764
20250419085702516|18.06918
20250419085802917|18.06918
20250419085902924|18.09634
20250419090003381|18.06918
20250419090103627|18.09634
20250419090203679|18.09634
20250419090303822|18.23209
20250419090404729|18.06918
20250419090504802|18.04196
20250419090604842|18.09634
20250419090704947|18.06918
20250419090805365|18.06918
20250419090905934|18.06918
20250419091006839|18.04196
20250419091106909|18.06918
20250419091206928|18.06918
20250419091306977|17.98764
20250419091407491|18.06918
20250419091507943|18.1506
20250419091608141|18.06918
20250419091708246|18.06918
20250419091808357|18.06918
20250419091908400|18.04196
20250419092008505|18.06918
20250419092108806|18.04196
20250419092208817|18.06918
20250419092308931|18.06918
20250419092409260|18.09634
20250419092509271|18.06918
20250419092609695|17.96045
20250419092709733|18.09634
20250419092809957|18.12347
20250419092909999|18.09634
20250419093010840|18.12347
20250419093110864|18.06918
20250419093210946|18.06918
20250419093311591|18.09634
20250419093411691|18.17776
20250419093511777|18.06918
20250419093611805|18.09634
20250419093711929|18.17776
20250419093812131|18.06918
20250419093912558|18.12347
20250419094012659|18.09634
20250419094113185|18.04196
20250419094213427|18.04196
20250419094313921|18.04196
20250419094413989|18.06918
20250419094514547|18.01483
20250419094614725|18.06918
20250419094715186|18.04196
20250419094815333|17.98764
20250419094915821|18.12347
20250419095015918|18.1506
20250419095116581|18.04196
20250419095216803|18.06918
20250419095317149|18.09634
20250419095417366|18.04196
20250419095517690|18.09634
20250419095617739|18.12347
20250419095717954|18.09634
20250419095818501|18.06918
20250419095918798|18.09634
20250419100018884|18.06918
20250419100119452|18.06918
20250419100219735|18.04196
20250419100320318|18.09634
20250419100420391|18.06918
20250419100520621|17.98764
20250419100620677|18.12347
20250419100721158|18.12347
20250419100821867|18.12347
20250419100921978|18.1506
20250419101022434|18.23209
20250419101122511|18.20493
20250419101222628|18.1506
20250419101322952|18.23209
20250419101422976|18.20493
20250419101523521|18.17776
20250419101623655|18.23209
20250419101719838|18.20493
20250419101819859|18.17776
20250419101919948|18.20493
20250419102020703|18.20493
20250419102120765|18.20493
20250419102220990|18.20493
20250419102321652|18.12347
20250419102421758|18.17776
20250419102521876|18.09634
20250419102621948|18.1506
20250419102722259|18.20493
20250419102822336|18.17776
20250419102922356|18.1506
20250419103022359|18.23209
20250419103122644|18.17776
20250419103222646|18.20493
20250419103322649|18.31357
20250419103422728|18.17776
20250419103522736|18.17776
20250419103622841|18.1506
20250419103722893|18.20493
20250419103822929|18.25925
20250419103923135|18.20493
20250419104023252|18.20493
20250419104123786|18.20493
20250419104223896|18.17776
20250419104323921|18.17776
20250419104424390|18.17776
20250419104524433|18.20493
20250419104625270|18.25925
20250419104725356|18.17776
20250419104825630|18.20493
20250419104925900|18.20493
20250419105026305|18.1506
20250419105126709|18.17776
20250419105226916|18.20493
20250419105326938|18.20493
20250419105427522|18.25925
20250419105527605|18.20493
20250419105628114|18.20493
20250419105728948|18.20493
20250419105829522|18.31357
20250419105929892|18.23209
20250419110029908|18.23209
20250419110129929|18.17776
20250419110230159|18.34073
20250419110330382|18.25925
20250419110430628|18.28644
20250419110530908|18.25925
20250419110630987|18.25925
20250419110731670|18.28644
20250419110831857|18.34073
20250419110931874|18.31357
20250419111032556|18.31357
20250419111132735|18.31357
20250419111233163|18.34073
20250419111333824|18.34073
20250419111433917|18.44934
20250419111534288|18.31357
20250419111634452|18.34073
20250419111734474|18.28644
20250419111834810|18.31357
20250419111934912|18.36789
20250419112034983|18.25925
20250419112134988|18.39502
20250419112235936|18.25925
20250419112336530|18.34073
20250419112436758|18.31357
20250419112536784|18.39502
20250419112636800|18.34073
20250419112736899|18.31357
20250419112836977|18.36789
20250419112936994|18.39502
20250419113037627|18.36789
20250419113137736|18.39502
20250419113237739|18.36789
20250419113337900|18.34073
20250419113437989|18.34073
20250419113538908|18.36789
20250419113638977|18.39502
20250419113739606|18.50363
20250419113839650|18.36789
20250419113939778|18.39502
20250419114039791|18.39502
20250419114139842|18.44934
20250419114239932|18.39502
20250419114340379|18.39502
20250419114440574|18.36789
20250419114540648|18.34073
20250419114640696|18.39502
20250419114741151|18.44934
20250419114841241|18.25925
20250419114941777|18.42218
20250419115041874|18.39502
20250419115142487|18.44934
20250419115242510|18.39502
20250419115343126|18.39502
20250419115443290|18.39502
20250419115543786|18.36789
20250419115643877|18.42218
20250419115744430|18.39502
20250419115844515|18.36789
20250419115945581|18.39502
20250419120045678|18.28644
20250419120145796|18.4765
20250419120245921|18.44934
20250419120345943|18.39502
20250419120446479|18.36789
20250419120547162|18.39502
20250419120647196|18.39502
20250419120747773|18.4765
20250419120847780|18.36789
20250419120947824|18.34073
20250419121047941|18.25925
20250419121148562|18.44934
20250419121248597|18.39502
20250419121348974|18.39502
20250419121449753|18.42218
20250419121550494|18.53079
20250419121650898|18.44934
20250419121746837|18.34073
20250419121846881|18.44934
20250419121946951|18.44934
20250419122046975|18.44934
20250419122147257|18.4765
20250419122247674|18.42218
20250419122347677|18.42218
20250419122447743|18.4765
20250419122547767|18.39502
20250419122647837|18.4765
20250419122747873|18.4765
20250419122847894|18.44934
20250419122947964|18.42218
20250419123047990|18.55798
20250419123148465|18.4765
20250419123248693|18.50363
20250419123348762|18.4765
20250419123448874|18.44934
20250419123548920|18.4765
20250419123649198|18.44934
20250419123749240|18.4765
20250419123849535|18.36789
20250419123949541|18.50363
20250419124049844|18.4765
20250419124149935|18.4765
20250419124250904|18.44934
20250419124350929|18.4765
20250419124451525|18.55798
20250419124551547|18.53079
20250419124652150|18.50363
20250419124752239|18.44934
20250419124852787|18.58511
20250419124952907|18.4765
20250419125052985|18.4765
20250419125152994|18.4765
20250419125253571|18.55798
20250419125353698|18.4765
20250419125453768|18.4765
20250419125553785|18.4765
20250419125653787|18.53079
20250419125753815|18.4765
20250419125853844|18.4765
20250419125953997|18.50363
20250419130054645|18.4765
20250419130154754|18.44934
20250419130254779|18.50363
20250419130354826|18.55798
20250419130454938|18.55798
20250419130554963|18.4765
20250419130655117|18.4765
20250419130755389|18.58511
20250419130855541|18.66656
20250419130956344|18.53079
20250419131056386|18.4765
20250419131156671|18.4765
20250419131256778|18.61227
20250419131356892|18.55798
20250419131456980|18.34073
20250419131557317|18.55798
20250419131657392|18.58511
20250419131757493|18.50363
20250419131857529|18.50363
20250419131957736|18.55798
20250419132057773|18.50363
20250419132157778|18.4765
20250419132257871|18.55798
20250419132357988|18.58511
20250419132458525|18.55798
20250419132558606|18.53079
20250419132658614|18.50363
20250419132758817|18.55798
20250419132858834|18.74802
20250419132958896|18.58511
20250419133059205|18.58511
20250419133159637|18.58511
20250419133259749|18.58511
20250419133359818|18.58511
20250419133459930|18.55798
20250419133600322|18.50363
20250419133700907|18.66656
20250419133800979|18.58511
20250419133901544|18.61227
20250419134001578|18.55798
20250419134102136|18.58511
20250419134202361|18.61227
20250419134302737|18.66656
20250419134402806|18.58511
20250419134503320|18.4765
20250419134603401|18.55798
20250419134703932|18.58511
20250419134804168|18.58511
20250419134904579|18.61227
20250419135004802|18.61227
20250419135104867|18.69373
20250419135204986|18.58511
20250419135305811|18.77515
20250419135405892|18.6394
20250419135506445|18.66656
20250419135606535|18.58511
20250419135707485|18.74802
20250419135807517|18.53079
20250419135907744|18.61227
20250419140007782|18.6394
20250419140108387|18.61227
20250419140208491|18.72086
20250419140309602|18.6394
20250419140409669|18.58511
20250419140509728|18.61227
20250419140609734|18.61227
20250419140709917|18.61227
20250419140809996|18.4765
20250419140911893|18.66656
20250419141011958|18.69373
20250419141112668|18.61227
20250419141212769|18.6394
20250419141312801|18.61227
20250419141412911|18.61227
20250419141512959|18.58511
20250419141613638|18.55798
20250419141713680|18.58511
20250419141813876|18.61227
20250419141913934|18.6394
20250419142014529|18.74802
20250419142114614|18.58511
20250419142214813|18.69373
20250419142314815|18.61227
20250419142414852|18.69373
20250419142514988|18.66656
20250419142614997|18.72086
20250419142715537|18.72086
20250419142815611|18.69373
20250419142915775|18.66656
20250419143015786|18.6394
20250419143115937|18.69373
20250419143215944|18.55798
20250419143316393|18.58511
20250419143416670|18.74802
20250419143516789|18.6394
20250419143616814|18.72086
20250419143716827|18.69373
20250419143816926|18.61227
20250419143916976|18.74802
20250419144017853|18.66656
20250419144117868|18.82947
20250419144217981|18.72086
20250419144318212|18.72086
20250419144418244|18.72086
20250419144518835|18.72086
20250419144618943|18.66656
20250419144719518|18.69373
20250419144819710|18.74802
20250419144920860|18.6394
20250419145020892|18.69373
20250419145120969|18.66656
20250419145220984|18.61227
20250419145321316|18.69373
20250419145421736|18.69373
20250419145521921|18.74802
20250419145621978|18.82947
20250419145722501|18.69373
20250419145822717|18.69373
20250419145923892|18.69373
20250419150023906|18.72086
20250419150124261|18.72086
20250419150224378|18.77515
20250419150324400|18.6394
20250419150424406|18.72086
20250419150524996|18.74802
20250419150625118|18.69373
20250419150725120|18.69373
20250419150825223|18.74802
20250419150925918|18.74802
20250419151026157|18.82947
20250419151126513|18.74802
20250419151226534|18.77515
20250419151326904|18.72086
20250419151426947|18.74802
20250419151526994|18.72086
20250419151627536|18.74802
20250419151727768|18.72086
20250419151827887|18.74802
20250419151927889|18.69373
20250419152027951|18.74802
20250419152128373|18.77515
20250419152228492|18.88376
20250419152328547|18.72086
20250419152428604|18.74802
20250419152528613|18.77515
20250419152628674|18.72086
20250419152728782|18.80234
20250419152828862|18.77515
20250419152928909|18.82947
20250419153029319|18.82947
20250419153129755|18.77515
20250419153229804|18.88376
20250419153329868|18.74802
20250419153430190|18.85663
20250419153530728|18.77515
20250419153630776|18.77515
20250419153730790|18.77515
20250419153831374|18.85663
20250419153931775|18.77515
20250419154031941|18.77515
20250419154132822|18.74802
20250419154232862|18.82947
20250419154332929|18.88376
20250419154432953|18.88376
20250419154532996|18.74802
20250419154633714|18.85663
20250419154733735|18.82947
20250419154834311|18.85663
20250419154934689|18.74802
20250419155034901|18.88376
20250419155134994|18.82947
20250419155235597|18.82947
20250419155335610|18.80234
20250419155436178|18.85663
20250419155536616|18.82947
20250419155636759|18.80234
20250419155736845|19.0195
20250419155837367|18.82947
20250419155937835|18.85663
20250419160037973|18.91092
20250419160137985|18.82947
20250419160238689|18.85663
20250419160338763|18.88376
20250419160439285|18.91092
20250419160539520|18.88376
20250419160639927|18.99234
20250419160740231|18.88376
20250419160840561|18.93805
20250419160940654|18.93805
20250419161041167|18.96521
20250419161141263|18.88376
20250419161241857|18.88376
20250419161341890|18.85663
20250419161442537|18.96521
20250419161542617|18.91092
20250419161643153|18.93805
20250419161743201|18.93805
20250419161839813|18.99234
20250419161939893|18.96521
20250419162039988|18.91092
20250419162140462|18.85663
20250419162240519|18.88376
20250419162340528|18.96521
20250419162440623|18.91092
20250419162540733|18.88376
20250419162640778|18.91092
20250419162740783|18.91092
20250419162840784|18.93805
20250419162940794|18.96521
20250419163040795|18.96521
20250419163140840|18.93805
20250419163240944|18.93805
20250419163340952|18.96521
20250419163441123|19.15521
20250419163541647|18.99234
20250419163641680|19.0195
20250419163742292|18.99234
20250419163842468|19.0195
20250419163942952|18.96521
20250419164043480|19.0195
20250419164143594|18.96521
20250419164243890|19.0195
20250419164344307|19.0195
20250419164444980|19.0195
20250419164545947|19.04663
20250419164646146|19.12805
20250419164746163|19.0195
20250419164846498|19.12805
20250419164946552|19.0195
20250419165046657|19.0195
20250419165146998|19.10092
20250419165247509|19.04663
20250419165347638|19.10092
20250419165447730|19.10092
20250419165548350|19.0195
20250419165648634|19.10092
20250419165748981|19.12805
20250419165849739|19.04663
20250419165949759|19.10092
20250419170049857|19.0195
20250419170149869|19.12805
20250419170249991|19.07376
20250419170350880|19.12805
20250419170450973|19.0195
20250419170551370|19.10092
20250419170651381|19.10092
20250419170751406|19.07376
20250419170851512|19.10092
20250419170951536|19.12805
20250419171051644|19.12805
20250419171151645|19.12805
20250419171251954|19.12805
20250419171352635|19.04663
20250419171452724|19.23669
20250419171552782|19.26382
20250419171652840|19.18237
20250419171752940|19.20953
20250419171852985|19.18237
20250419171953110|19.15521
20250419172053173|19.15521
20250419172153244|19.15521
20250419172253741|19.15521
20250419172353771|19.23669
20250419172454280|19.18237
20250419172554639|19.18237
20250419172654891|19.18237
20250419172754994|19.20953
20250419172855461|19.26382
20250419172955509|19.26382
20250419173056217|19.26382
20250419173156780|19.26382
20250419173256820|19.20953
20250419173356901|19.15521
20250419173457201|19.18237
20250419173557729|19.23669
20250419173657765|19.23669
20250419173757885|19.15521
20250419173858316|19.18237
20250419173958368|19.15521
20250419174058894|19.23669
20250419174158982|19.15521
20250419174259513|19.15521
20250419174359556|19.15521
20250419174500110|19.20953
20250419174600852|19.15521
20250419174700912|19.23669
20250419174801360|19.15521
20250419174901376|19.23669
20250419175001717|19.15521
20250419175101821|19.18237
20250419175201890|19.20953
20250419175301900|19.20953
20250419175401970|19.26382
20250419175503508|19.20953
20250419175603628|19.15521
20250419175703645|19.23669
20250419175803732|19.20953
20250419175904228|18.96521
20250419180004431|19.31815
20250419180104828|19.20953
20250419180204894|19.20953
20250419180305493|19.29095
20250419180405537|19.18237
20250419180506145|19.23669
20250419180606596|19.29095
20250419180706773|19.29095
20250419180806879|19.26382
20250419180907398|19.10092
20250419181007490|19.10092
20250419181108690|19.20953
20250419181208761|19.20953
20250419181308788|19.26382
20250419181408806|19.20953
20250419181509289|19.18237
20250419181609618|19.23669
20250419181709904|19.29095
20250419181810969|19.29095
20250419181906783|19.29095
20250419182006891|19.29095
20250419182106973|19.26382
20250419182206999|19.23669
20250419182307728|19.23669
20250419182407775|19.37241
20250419182507787|19.26382
20250419182607894|19.26382
20250419182707994|19.26382
20250419182808660|19.26382
20250419182908781|19.26382
20250419183008813|19.29095
20250419183108906|19.23669
20250419183208951|19.26382
20250419183309324|19.26382
20250419183409396|19.34528
20250419183509453|19.29095
20250419183609535|19.29095
20250419183709929|19.26382
20250419183809958|19.26382
20250419183910638|19.29095
20250419184010735|19.34528
20250419184110740|19.23669
20250419184210792|19.26382
20250419184310893|19.26382
20250419184411146|19.29095
20250419184511523|19.26382
20250419184611799|19.26382
20250419184711854|19.23669
20250419184812497|19.10092
20250419184912969|19.15521
20250419185013162|19.15521
20250419185113389|19.23669
20250419185213904|19.26382
20250419185313998|19.23669
20250419185414725|19.15521
20250419185514976|19.15521
20250419185615536|19.18237
20250419185715644|19.29095
20250419185815736|19.29095
20250419185915785|19.20953
20250419190015803|19.15521
20250419190115914|19.29095
20250419190216148|19.29095
20250419190316464|19.29095
20250419190416521|19.23669
20250419190516755|18.4765
20250419190616799|19.26382
20250419190716915|19.26382
20250419190816957|19.15521
20250419190916974|19.26382
20250419191017278|19.20953
20250419191117970|19.12805
20250419191218589|19.23669
20250419191318604|19.20953
20250419191418743|19.10092
20250419191518865|19.12805
20250419191618904|19.12805
20250419191718943|19.15521
20250419191818991|19.12805
20250419191919351|19.23669
20250419192019366|19.15521
20250419192119994|19.10092
20250419192220751|19.10092
20250419192320872|19.12805
20250419192420873|19.12805
20250419192521298|19.15521
20250419192621596|19.10092
20250419192722355|19.12805
20250419192822357|19.15521
20250419192922799|18.96521
20250419193022847|18.93805
20250419193123575|19.0195
20250419193223963|19.12805
20250419193324278|19.12805
20250419193424394|19.80685
20250419193525576|19.12805
20250419193625634|19.15521
20250419193725791|19.0195
20250419193825890|19.10092
20250419193926585|19.10092
20250419194026647|19.12805
20250419194127239|19.04663
20250419194227575|19.10092
20250419194327928|19.0195
20250419194428314|19.0195
20250419194528668|19.12805
20250419194628723|19.0195
20250419194729318|19.0195
20250419194829352|19.04663
20250419194929941|19.0195
20250419195030549|19.04663
20250419195130926|18.96521
20250419195230972|19.07376
20250419195332388|19.0195
20250419195432403|19.0195
20250419195533138|19.10092
20250419195633294|19.07376
20250419195733791|19.0195
20250419195833890|19.07376
20250419195934122|18.96521
20250419200034844|18.99234
20250419200134977|19.10092
20250419200235405|18.99234
20250419200335528|18.96521
20250419200435975|18.99234
20250419200536699|19.10092
20250419200636735|18.93805
20250419200736772|18.82947
20250419200836799|19.0195
20250419200936817|18.99234
20250419201036919|18.99234
20250419201136981|18.93805
20250419201236985|19.0195
20250419201337455|18.96521
20250419201437586|19.0195
20250419201537666|18.99234
20250419201637818|18.99234
20250419201737897|18.93805
20250419201837982|19.0195
20250419201933856|19.10092
20250419202033867|19.0195
20250419202133967|18.99234
20250419202233996|19.0195
20250419202334881|18.99234
20250419202434938|18.99234
20250419202534978|19.0195
20250419202635758|18.99234
20250419202735866|19.04663
20250419202835877|18.80234
20250419202935981|18.99234
20250419203036331|19.0195
20250419203136383|19.0195
20250419203236512|18.99234
20250419203336533|18.74802
20250419203436639|19.0195
20250419203536671|19.0195
20250419203636778|19.0195
20250419203736804|18.99234
20250419203836906|18.99234
20250419203936998|19.0195
20250419204037414|19.04663
20250419204137829|19.0195
20250419204237920|18.96521
20250419204338166|19.07376
20250419204438287|19.0195
20250419204538692|18.96521
20250419204638803|19.0195
20250419204738853|18.96521
20250419204838868|18.99234
20250419204938946|18.99234
20250419205039574|18.99234
20250419205139628|18.99234
20250419205239963|18.99234
20250419205340698|18.99234
20250419205440927|18.99234
20250419205541220|18.93805
20250419205641627|19.04663
20250419205741641|18.99234
20250419205841679|19.04663
20250419205941778|18.96521
20250419210041881|19.0195
20250419210141977|19.0195
20250419210242802|18.99234
20250419210342956|18.96521
20250419210443355|18.99234
20250419210543664|18.99234
20250419210643785|19.10092
20250419210743883|18.99234
20250419210843906|18.99234
20250419210944474|19.0195
20250419211044529|19.0195
20250419211144637|18.99234
20250419211244751|18.96521
20250419211344789|19.0195
20250419211444905|18.99234
20250419211544948|18.99234
20250419211645233|18.96521
20250419211745350|19.04663
20250419211845386|18.99234
20250419211945749|19.10092
20250419212045764|19.0195
20250419212146360|18.88376
20250419212246580|19.0195
20250419212346962|19.04663
20250419212447376|18.99234
20250419212547586|19.04663
20250419212647759|18.99234
20250419212748306|18.93805
20250419212848866|18.99234
20250419212948961|19.0195
20250419213049763|18.96521
20250419213149863|18.91092
20250419213249974|18.99234
20250419213350277|18.96521
20250419213450452|18.96521
20250419213551503|18.99234
20250419213651602|18.99234
20250419213751647|19.0195
20250419213851798|18.96521
20250419213952301|18.93805
20250419214052523|18.99234
20250419214152964|18.96521
20250419214253525|18.96521
20250419214353628|18.99234
20250419214453659|18.96521
20250419214554403|18.99234
20250419214654874|18.99234
20250419214755960|18.96521
20250419214856446|18.99234
20250419214956520|19.07376
20250419215056548|18.96521
20250419215156550|19.0195
20250419215256660|18.99234
20250419215357140|19.0195
20250419215457527|18.99234
20250419215557785|18.96521
20250419215657856|18.96521
20250419215758500|19.0195
20250419215858603|18.96521
20250419215959153|19.0195
20250419220059343|18.99234
20250419220159891|19.10092
20250419220259892|18.88376
20250419220400657|19.07376
20250419220500726|18.96521
20250419220601392|18.96521
20250419220701394|18.99234
20250419220802989|19.0195
20250419220903359|18.96521
20250419221003531|18.96521
20250419221103640|18.96521
20250419221203663|18.88376
20250419221303762|18.93805
20250419221403972|18.99234
20250419221503985|18.88376
20250419221604586|18.96521
20250419221704599|18.99234
20250419221804641|18.88376
20250419221904761|18.88376
20250419222000827|18.93805
20250419222100856|18.91092
20250419222200905|18.93805
20250419222300917|18.91092
20250419222400999|18.96521
20250419222501867|18.96521
20250419222601868|18.96521
20250419222701962|18.88376
20250419222802153|18.85663
20250419222902233|18.88376
20250419223002591|18.88376
20250419223102956|18.96521
20250419223203489|18.88376
20250419223303863|19.10092
20250419223403882|18.85663
20250419223504114|18.93805
20250419223604295|18.93805
20250419223704369|18.88376
20250419223804651|18.96521
20250419223904679|18.96521
20250419224004784|18.96521
20250419224105162|18.96521
20250419224205223|18.91092
20250419224305827|18.93805
20250419224405932|19.26382
20250419224506564|18.91092
20250419224606648|18.96521
20250419224706782|18.96521
20250419224806881|18.77515
20250419224907681|18.93805
20250419225007726|18.96521
20250419225108244|18.93805
20250419225208500|18.93805
20250419225308880|18.74802
20250419225408894|18.96521
20250419225509482|18.93805
20250419225609596|18.85663
20250419225710544|18.91092
20250419225810612|18.96521
20250419225910620|18.96521
20250419230010643|18.99234
20250419230111178|18.88376
20250419230211245|18.99234
20250419230311813|18.93805
20250419230411828|18.91092
20250419230512395|18.96521
20250419230612415|18.85663
20250419230712982|18.93805
20250419230813686|19.04663
20250419230913702|18.88376
20250419231013876|18.91092
20250419231114268|18.91092
20250419231214370|18.91092
20250419231314969|18.93805
20250419231415901|18.88376
20250419231515941|18.82947
20250419231615944|18.91092
20250419231716171|18.85663
20250419231816686|18.96521
20250419231916769|18.85663
20250419232016881|18.88376
20250419232116975|19.07376
20250419232217204|18.88376
20250419232317242|19.10092
20250419232417533|18.88376
20250419232517541|18.85663
20250419232617741|18.85663
20250419232717857|18.85663
20250419232817895|18.96521
20250419232917984|18.88376
20250419233018487|18.85663
20250419233118539|18.85663
20250419233218652|18.88376
20250419233318670|18.96521
20250419233418774|18.85663
20250419233518855|18.91092
20250419233618907|18.74802
20250419233719240|18.88376
20250419233819337|18.91092
20250419233919546|18.85663
20250419234020696|18.88376
20250419234120818|18.91092
20250419234220916|18.96521
20250419234320922|18.88376
20250419234421462|18.91092
20250419234521493|18.85663
20250419234622270|18.88376
20250419234722911|18.88376
20250419234822950|18.88376
20250419234922993|18.93805
20250419235023611|18.85663
20250419235123785|18.91092
20250419235224264|18.88376
20250419235324362|18.85663
20250419235424968|18.85663
20250419235525784|18.85663
20250419235625868|18.93805
20250419235725892|18.85663
20250419235826257|18.88376
20250419235926361|18.91092