20250422000041985|20.54028
20250422000142378|20.56744
20250422000242484|20.56744
20250422000342828|20.48593
20250422000442977|20.48593
20250422000543420|20.56744
20250422000643680|20.59467
20250422000743999|20.54028
20250422000844236|20.54028
20250422000944633|20.21423
20250422001044733|20.64899
20250422001145291|20.62183
20250422001245303|20.59467
20250422001345982|20.54028
20250422001446459|20.51309
20250422001546674|20.56744
20250422001646766|20.54028
20250422001747283|20.54028
20250422001847329|20.59467
20250422001947882|20.56744
20250422002047968|20.56744
20250422002147984|20.54028
20250422002248269|20.73056
20250422002349313|20.54028
20250422002449934|20.51309
20250422002550228|20.64899
20250422002650268|20.54028
20250422002750337|20.48593
20250422002850845|20.56744
20250422002950905|20.59467
20250422003050967|20.59467
20250422003146774|20.70337
20250422003329691|20.43161
20250422003429905|20.45877
20250422003530232|20.45877
20250422003630237|20.59467
20250422003730351|20.59467
20250422003830609|20.62183
20250422003930632|20.67618
20250422004030645|20.62183
20250422004131237|20.59467
20250422004231243|20.59467
20250422004331826|20.64899
20250422004431913|20.64899
20250422004532419|20.59467
20250422004632487|20.59467
20250422004733428|20.64899
20250422004833699|20.59467
20250422004933785|20.56744
20250422005033802|20.62183
20250422005134273|20.59467
20250422005234987|20.59467
20250422005335122|20.67618
20250422005435995|20.59467
20250422005536110|20.56744
20250422005636876|20.62183
20250422005736900|20.51309
20250422005836917|20.62183
20250422005937541|20.59467
20250422010037639|20.48593
20250422010137736|20.56744
20250422010237954|20.43161
20250422010338371|20.64899
20250422010438490|20.59467
20250422010538497|20.56744
20250422010638693|20.62183
20250422010738746|20.56744
20250422010838869|20.43161
20250422010938923|20.48593
20250422011038942|20.56744
20250422011139230|20.62183
20250422011239231|20.56744
20250422011339242|20.59467
20250422011439783|20.62183
20250422011539928|20.64899
20250422011639945|20.56744
20250422011740614|20.56744
20250422011840638|20.62183
20250422011940900|20.51309
20250422012040913|20.62183
20250422012141344|20.59467
20250422012241353|20.75775
20250422012341466|20.59467
20250422012441534|20.56744
20250422012541629|20.51309
20250422012641652|20.54028
20250422012741726|20.54028
20250422012841733|20.56744
20250422012941798|20.51309
20250422013041903|20.45877
20250422013141914|20.62183
20250422013241962|20.59467
20250422013342737|20.43161
20250422013442745|20.43161
20250422013542892|20.48593
20250422013642970|20.48593
20250422013743565|20.40442
20250422013843880|20.59467
20250422013943951|20.59467
20250422014044728|20.70337
20250422014144999|20.59467
20250422014245594|20.59467
20250422014345599|20.59467
20250422014445674|20.64899
20250422014545793|20.54028
20250422014645926|20.59467
20250422014745942|20.56744
20250422014845949|20.62183
20250422014946586|20.59467
20250422015046775|20.62183
20250422015146792|20.67618
20250422015246877|20.59467
20250422015346916|20.62183
20250422015447189|20.59467
20250422015547227|20.62183
20250422015647259|20.64899
20250422015747262|20.59467
20250422015847365|20.56744
20250422015947386|20.59467
20250422020047417|20.59467
20250422020147767|20.62183
20250422020247800|20.59467
20250422020347910|20.70337
20250422020447940|20.70337
20250422020548572|20.59467
20250422020648605|20.56744
20250422020748715|20.62183
20250422020848738|20.59467
20250422020948999|20.37726
20250422021049291|20.62183
20250422021149679|20.56744
20250422021249793|20.59467
20250422021350397|20.59467
20250422021450696|20.62183
20250422021551543|20.54028
20250422021651908|20.59467
20250422021751947|20.59467
20250422021852560|20.62183
20250422021952627|20.67618
20250422022052656|20.59467
20250422022153705|20.62183
20250422022253809|20.59467
20250422022353814|20.67618
20250422022453901|20.62183
20250422022553952|20.62183
20250422022653973|20.62183
20250422022754303|20.59467
20250422022854384|20.59467
20250422022954395|20.64899
20250422023054478|20.59467
20250422023213922|20.51309
20250422023354498|20.56744
20250422023454715|20.67618
20250422023555113|20.59467
20250422023655232|20.64899
20250422023755993|20.62183
20250422023856104|20.70337
20250422023956706|20.73056
20250422024056757|20.59467
20250422024157362|20.70337
20250422024257406|20.59467
20250422024357983|20.59467
20250422024458729|20.64899
20250422024558782|20.62183
20250422024658895|20.67618
20250422024759310|20.73056
20250422024859397|20.62183
20250422025000223|20.64899
20250422025100242|20.62183
20250422025200781|20.67618
20250422025300851|20.64899
20250422025401487|20.62183
20250422025501796|20.62183
20250422025601863|20.62183
20250422025701935|20.56744
20250422025801988|20.56744
20250422025902996|20.59467
20250422030003436|20.78494
20250422030103532|20.70337
20250422030203630|20.67618
20250422030303836|20.59467
20250422030403852|20.62183
20250422030503948|20.59467
20250422030603977|20.59467
20250422030704781|20.59467
20250422030804817|20.64899
20250422030904855|20.62183
20250422031004935|20.54028
20250422031105909|20.48593
20250422031206240|20.56744
20250422031306356|20.62183
20250422031406474|20.73056
20250422031506515|20.64899
20250422031606633|20.70337
20250422031706659|20.70337
20250422031806662|20.62183
20250422031906744|20.62183
20250422032006770|20.59467
20250422032106790|20.67618
20250422032206978|20.56744
20250422032307949|20.62183
20250422032408133|20.62183
20250422032508948|20.70337
20250422032608954|20.59467
20250422032708961|20.59467
20250422032809448|20.62183
20250422032909543|20.62183
20250422033009630|20.59467
20250422033110672|20.62183
20250422033210793|20.59467
20250422033310800|20.59467
20250422033410920|20.59467
20250422033510987|20.70337
20250422033611542|20.64899
20250422033711546|20.59467
20250422033811648|20.59467
20250422033911771|20.64899
20250422034011867|20.70337
20250422034111937|20.62183
20250422034211989|20.70337
20250422034312278|20.83936
20250422034412534|20.70337
20250422034512629|20.62183
20250422034612913|20.78494
20250422034712990|20.67618
20250422034813716|20.64899
20250422034913811|20.70337
20250422035013928|20.73056
20250422035114163|20.62183
20250422035214362|20.64899
20250422035314378|20.75775
20250422035414755|20.67618
20250422035514788|20.64899
20250422035614796|20.62183
20250422035714803|20.59467
20250422035814917|20.70337
20250422035914939|20.64899
20250422040015534|20.75775
20250422040115824|20.59467
20250422040215919|20.62183
20250422040316157|20.62183
20250422040416585|20.64899
20250422040516654|20.62183
20250422040616767|20.70337
20250422040716787|20.64899
20250422040816791|20.62183
20250422040916879|21.11127
20250422041016899|20.75775
20250422041116943|20.75775
20250422041216994|20.62183
20250422041317856|20.67618
20250422041417927|20.62183
20250422041517981|20.81213
20250422041618773|20.62183
20250422041718882|20.81213
20250422041818982|20.70337
20250422041919451|20.64899
20250422042019618|20.54028
20250422042119674|20.73056
20250422042219720|20.73056
20250422042319769|20.73056
20250422042419798|20.73056
20250422042519867|20.70337
20250422042619881|20.62183
20250422042719933|20.56744
20250422042820441|20.70337
20250422042920528|20.70337
20250422043020542|20.83936
20250422043120665|20.73056
20250422043240810|20.70337
20250422043340888|20.70337
20250422043440990|20.62183
20250422043541630|20.73056
20250422043641670|20.70337
20250422043741783|20.64899
20250422043841813|20.64899
20250422043941816|20.64899
20250422044041885|20.62183
20250422044141935|20.64899
20250422044242590|20.56744
20250422044342767|21.30173
20250422044442855|20.59467
20250422044542918|20.70337
20250422044643306|20.59467
20250422044743574|20.62183
20250422044843599|20.62183
20250422044944270|20.64899
20250422045044372|20.59467
20250422045144869|20.56744
20250422045244972|20.64899
20250422045345480|20.59467
20250422045445871|20.64899
20250422045546103|20.62183
20250422045646825|20.67618
20250422045746926|20.56744
20250422045846935|20.67618
20250422045947360|20.62183
20250422050047950|20.59467
20250422050148739|20.70337
20250422050248793|20.54028
20250422050348878|20.73056
20250422050448930|20.62183
20250422050548996|20.62183
20250422050649108|20.73056
20250422050749542|20.54028
20250422050849663|20.62183
20250422050950105|20.70337
20250422051050559|20.62183
20250422051150674|20.73056
20250422051250957|20.64899
20250422051351234|20.64899
20250422051451512|20.73056
20250422051551864|20.64899
20250422051651982|20.62183
20250422051752467|20.70337
20250422051852806|20.67618
20250422051953100|20.70337
20250422052053280|20.62183
20250422052153739|20.64899
20250422052253813|20.75775
20250422052354807|20.64899
20250422052454867|20.56744
20250422052555760|20.67618
20250422052655811|20.67618
20250422052756391|20.70337
20250422052856396|20.70337
20250422052956995|20.64899
20250422053057836|20.70337
20250422053157862|20.64899
20250422053257973|20.64899
20250422053358160|20.62183
20250422053458549|20.64899
20250422053558640|20.67618
20250422053658673|20.70337
20250422053758708|20.70337
20250422053858809|20.70337
20250422053958988|20.73056
20250422054059631|20.75775
20250422054159652|20.70337
20250422054259754|20.64899
20250422054359902|20.54028
20250422054459970|20.64899
20250422054600332|20.78494
20250422054700687|20.70337
20250422054800756|20.62183
20250422054900842|20.70337
20250422055000854|20.67618
20250422055100867|20.83936
20250422055200982|20.62183
20250422055301592|20.64899
20250422055401608|20.62183
20250422055501640|20.67618
20250422055601736|20.62183
20250422055701889|20.73056
20250422055802791|20.67618
20250422055902879|20.59467
20250422060002898|20.56744
20250422060103273|20.67618
20250422060203521|20.73056
20250422060303917|20.75775
20250422060403971|20.64899
20250422060504515|20.62183
20250422060604923|20.62183
20250422060705195|20.70337
20250422060805887|20.59467
20250422060905943|20.62183
20250422061005979|20.56744
20250422061106476|20.62183
20250422061206824|20.83936
20250422061307119|20.64899
20250422061407803|20.64899
20250422061507882|20.70337
20250422061607981|20.62183
20250422061708474|20.73056
20250422061808512|20.59467
20250422061909136|20.64899
20250422062009540|20.67618
20250422062109777|20.64899
20250422062209879|20.83936
20250422062310420|20.64899
20250422062410532|20.67618
20250422062511625|20.62183
20250422062611666|20.59467
20250422062711768|20.59467
20250422062811804|20.56744
20250422062912427|20.67618
20250422063012999|20.59467
20250422063113724|20.62183
20250422063213809|20.59467
20250422063307878|20.59467
20250422063407913|20.56744
20250422063508250|20.59467
20250422063608732|20.59467
20250422063708780|20.67618
20250422063808801|20.62183
20250422063908848|20.54028
20250422064008966|20.62183
20250422064109148|20.56744
20250422064209393|20.59467
20250422064309825|20.51309
20250422064409845|20.67618
20250422064509923|20.73056
20250422064609952|20.56744
20250422064710433|20.67618
20250422064810516|20.56744
20250422064910538|20.62183
20250422065010602|20.62183
20250422065110649|20.64899
20250422065211748|20.70337
20250422065311850|20.59467
20250422065412371|20.62183
20250422065512476|20.56744
20250422065613116|20.59467
20250422065713506|20.59467
20250422065813716|20.59467
20250422065913756|20.62183
20250422070013889|20.54028
20250422070113988|20.54028
20250422070214947|20.59467
20250422070315523|20.56744
20250422070415585|20.54028
20250422070515668|20.59467
20250422070616247|20.54028
20250422070716256|20.56744
20250422070816866|20.62183
20250422070916909|20.62183
20250422071017486|20.59467
20250422071117666|20.64899
20250422071218123|20.56744
20250422071318236|20.59467
20250422071418779|20.59467
20250422071518873|20.56744
20250422071619475|20.56744
20250422071719498|20.56744
20250422071820103|20.59467
20250422071920281|20.56744
20250422072020751|20.75775
20250422072120866|20.62183
20250422072221430|20.59467
20250422072321915|20.56744
20250422072422889|20.62183
20250422072522895|20.45877
20250422072622979|20.62183
20250422072723914|20.56744
20250422072824298|20.62183
20250422072924395|20.62183
20250422073024483|20.56744
20250422073124539|20.59467
20250422073224588|20.59467
20250422073324613|20.54028
20250422073424657|20.43161
20250422073524837|20.54028
20250422073624882|20.56744
20250422073724901|20.62183
20250422073824965|20.59467
20250422073925309|20.59467
20250422074025323|20.59467
20250422074125350|20.54028
20250422074225355|20.59467
20250422074325669|20.62183
20250422074425787|20.54028
20250422074525895|20.51309
20250422074625988|20.56744
20250422074726370|20.67618
20250422074826416|20.59467
20250422074926946|20.51309
20250422075026971|20.56744
20250422075127468|20.51309
20250422075227525|20.56744
20250422075327953|20.56744
20250422075428698|20.51309
20250422075528724|20.54028
20250422075628786|20.56744
20250422075728922|20.56744
20250422075829377|20.48593
20250422075929479|20.56744
20250422080029492|20.48593
20250422080129854|20.48593
20250422080229878|20.56744
20250422080329926|20.56744
20250422080429984|20.54028
20250422080530867|20.56744
20250422080630948|20.54028
20250422080731368|20.54028
20250422080831558|20.59467
20250422080931631|20.56744
20250422081031649|20.29575
20250422081131758|20.54028
20250422081231919|20.45877
20250422081332356|20.51309
20250422081432778|20.56744
20250422081532994|20.54028
20250422081633884|20.54028
20250422081733993|20.48593
20250422081834714|20.56744
20250422081934725|20.56744
20250422082034810|20.59467
20250422082134987|20.54028
20250422082235835|20.45877
20250422082335842|20.59467
20250422082435933|20.56744
20250422082536201|20.56744
20250422082636398|20.48593
20250422082736887|20.51309
20250422082836912|20.54028
20250422082936989|19.88831
20250422083037348|20.54028
20250422083138120|20.62183
20250422083238228|20.54028
20250422083334885|20.51309
20250422083434893|20.59467
20250422083535564|20.51309
20250422083635860|20.51309
20250422083735921|20.56744
20250422083835988|20.56744
20250422083936111|20.56744
20250422084036511|20.54028
20250422084136542|20.56744
20250422084236615|20.59467
20250422084336804|20.56744
20250422084436949|20.59467
20250422084537329|20.48593
20250422084637866|20.56744
20250422084737894|20.62183
20250422084837980|20.59467
20250422084938101|20.54028
20250422085038919|20.54028
20250422085138989|20.59467
20250422085239772|20.59467
20250422085339777|20.59467
20250422085439891|20.62183
20250422085539971|20.56744
20250422085640286|20.70337
20250422085740708|20.62183
20250422085840798|20.59467
20250422085940970|20.83936
20250422090041656|20.54028
20250422090141889|20.59467
20250422090241928|20.59467
20250422090342280|20.64899
20250422090442681|20.56744
20250422090542765|20.62183
20250422090642867|20.59467
20250422090742896|20.78494
20250422090843364|19.72537
20250422090943366|20.73056
20250422091043961|20.70337
20250422091144354|20.70337
20250422091244588|20.70337
20250422091344809|20.29575
20250422091445241|20.73056
20250422091545745|20.73056
20250422091645923|20.83936
20250422091745975|20.73056
20250422091846578|20.73056
20250422091946620|20.73056
20250422092046983|20.70337
20250422092147725|20.70337
20250422092247876|20.67618
20250422092347988|20.78494
20250422092448534|20.89368
20250422092548628|20.83936
20250422092649236|20.75775
20250422092749488|20.83936
20250422092849890|20.73056
20250422092949930|20.73056
20250422093050544|20.81213
20250422093150655|20.70337
20250422093250682|20.73056
20250422093350752|20.70337
20250422093450784|20.86652
20250422093550787|20.78494
20250422093650882|20.81213
20250422093750928|20.70337
20250422093851431|20.78494
20250422093951522|20.86652
20250422094051845|20.73056
20250422094151943|20.75775
20250422094251978|20.83936
20250422094351988|20.73056
20250422094452105|20.81213
20250422094552197|20.78494
20250422094652241|20.75775
20250422094752421|20.83936
20250422094852528|20.81213
20250422094952776|20.75775
20250422095052912|20.81213
20250422095153791|20.83936
20250422095253913|20.86652
20250422095354355|20.81213
20250422095454486|20.81213
20250422095554914|20.83936
20250422095654978|20.89368
20250422095755494|20.89368
20250422095855890|20.78494
20250422095956157|20.75775
20250422100056227|20.86652
20250422100156704|20.78494
20250422100256761|20.89368
20250422100357269|20.75775
20250422100457826|20.75775
20250422100557943|20.89368
20250422100658252|20.81213
20250422100758463|20.78494
20250422100858993|20.78494
20250422100959437|20.83936
20250422101059533|20.86652
20250422101159615|20.83936
20250422101259918|20.83936
20250422101400243|20.89368
20250422101500790|20.83936
20250422101600870|20.78494
20250422101700965|20.81213
20250422101801549|20.83936
20250422101901660|20.83936
20250422102001850|20.89368
20250422102101888|20.67618
20250422102202746|20.89368
20250422102302940|20.83936
20250422102403373|20.83936
20250422102503857|20.86652
20250422102603979|20.89368
20250422102704675|20.86652
20250422102804794|20.86652
20250422102904820|20.86652
20250422103004917|20.75775
20250422103104952|20.86652
20250422103205115|20.59467
20250422103305711|20.89368
20250422103359865|21.13849
20250422103459878|20.89368
20250422103559937|20.94806
20250422103659941|20.97531
20250422103759996|21.05685
20250422103900729|20.89368
20250422104000794|20.9209
20250422104100868|20.73056
20250422104200964|20.89368
20250422104301827|20.89368
20250422104401888|20.75775
20250422104501897|20.89368
20250422104601971|20.9209
20250422104702945|20.86652
20250422104803288|20.89368
20250422104903946|21.00247
20250422105003951|20.9209
20250422105104263|20.86652
20250422105204386|20.9209
20250422105304899|20.89368
20250422105405201|20.89368
20250422105505259|20.89368
20250422105605721|20.83936
20250422105705754|20.89368
20250422105805869|20.89368
20250422105905948|20.86652
20250422110006707|20.9209
20250422110106765|21.02966
20250422110206769|20.83936
20250422110306948|20.86652
20250422110407347|20.83936
20250422110507403|20.89368
20250422110607952|20.97531
20250422110708399|20.9209
20250422110808471|20.86652
20250422110908514|20.97531
20250422111008531|20.94806
20250422111108612|20.97531
20250422111208652|21.00247
20250422111308661|20.94806
20250422111408774|21.02966
20250422111508781|20.94806
20250422111608794|20.97531
20250422111708884|20.89368
20250422111808897|20.64899
20250422111908996|20.9209
20250422112009861|20.81213
20250422112109973|20.86652
20250422112210735|20.86652
20250422112310851|20.86652
20250422112410940|20.78494
20250422112510975|20.83936
20250422112611366|20.83936
20250422112711388|20.94806
20250422112811516|20.81213
20250422112911898|20.86652
20250422113011913|20.70337
20250422113112499|20.78494
20250422113212971|20.78494
20250422113313121|20.89368
20250422113413991|20.73056
20250422113514638|20.81213
20250422113614734|20.83936
20250422113714877|20.70337
20250422113814892|20.75775
20250422113914984|20.64899
20250422114015822|20.86652
20250422114115855|20.81213
20250422114215863|20.78494
20250422114315892|20.86652
20250422114415899|20.81213
20250422114515983|20.9209
20250422114616472|20.83936
20250422114716524|20.9209
20250422114816693|20.9209
20250422114916802|20.86652
20250422115016907|21.02966
20250422115116936|20.89368
20250422115216937|20.86652
20250422115316986|20.9209
20250422115417902|20.94806
20250422115517927|20.83936
20250422115617988|21.00247
20250422115718731|20.89368
20250422115818755|21.00247
20250422115918820|20.89368
20250422120018934|20.97531
20250422120118971|21.00247
20250422120219791|20.97531
20250422120319876|20.86652
20250422120419983|20.97531
20250422120520854|20.89368
20250422120620869|20.9209
20250422120720972|20.94806
20250422120820996|20.86652
20250422120921675|20.89368
20250422121021679|21.02966
20250422121121721|20.97531
20250422121221834|20.97531
20250422121321944|20.89368
20250422121422502|20.94806
20250422121522510|21.00247
20250422121622886|21.05685
20250422121722976|20.9209
20250422121823919|20.9209
20250422121923928|21.02966
20250422122024502|20.86652
20250422122124611|21.08408
20250422122225100|20.97531
20250422122325102|20.89368
20250422122425819|21.02966
20250422122525878|20.9209
20250422122625971|21.08408
20250422122726165|20.94806
20250422122826630|20.97531
20250422122926650|20.97531
20250422123026729|21.00247
20250422123126800|21.00247
20250422123226819|21.08408
20250422123326867|21.02966
20250422123425813|21.02966
20250422123525893|20.9209
20250422123625947|21.11127
20250422123726547|20.89368
20250422123826988|21.00247
20250422123927184|20.97531
20250422124027247|21.00247
20250422124127506|21.05685
20250422124227526|21.02966
20250422124327612|21.05685
20250422124427662|21.02966
20250422124527773|21.19293
20250422124627844|21.00247
20250422124727861|20.97531
20250422124827907|21.02966
20250422124927969|21.00247
20250422125028630|21.00247
20250422125128744|21.05685
20250422125228860|21.13849
20250422125328933|21.00247
20250422125428967|21.08408
20250422125528969|21.00247
20250422125629350|21.08408
20250422125729430|21.11127
20250422125829501|21.11127
20250422125929805|21.05685
20250422130029809|21.05685
20250422130129898|21.00247
20250422130229899|21.05685
20250422130329973|20.97531
20250422130430518|21.11127
20250422130530565|21.08408
20250422130630593|21.02966
20250422130730881|21.08408
20250422130830902|21.19293
20250422130931499|21.00247
20250422131031525|20.89368
20250422131132134|20.97531
20250422131232570|21.00247
20250422131332695|21.00247
20250422131432773|20.9209
20250422131533304|21.02966
20250422131633420|20.97531
20250422131734270|20.97531
20250422131834367|20.83936
20250422131934567|20.86652
20250422132034852|20.83936
20250422132135150|20.83936
20250422132235887|20.89368
20250422132335889|20.83936
20250422132435992|20.83936
20250422132535994|20.86652
20250422132636727|21.02966
20250422132736782|20.81213
20250422132836813|20.75775
20250422132936874|20.81213
20250422133036996|20.75775
20250422133137547|20.89368
20250422133237615|20.83936
20250422133337669|20.75775
20250422133437753|20.9209
20250422133537864|20.89368
20250422133638477|20.89368
20250422133738775|20.9209
20250422133839118|20.94806
20250422133939650|20.89368
20250422134039807|20.97531
20250422134139912|20.86652
20250422134240546|20.9209
20250422134340601|21.02966
20250422134441241|21.00247
20250422134541352|20.9209
20250422134641927|20.97531
20250422134742484|20.97531
20250422134842588|21.00247
20250422134942835|21.00247
20250422135043323|21.11127
20250422135143363|21.05685
20250422135243962|20.97531
20250422135343999|21.05685
20250422135444608|21.00247
20250422135544730|21.05685
20250422135645276|21.08408
20250422135745369|20.94806
20250422135845917|21.00247
20250422135945921|21.05685
20250422140046692|21.08408
20250422140146738|21.05685
20250422140247376|21.16568
20250422140347629|21.08408
20250422140448701|21.16568
20250422140548811|21.13849
20250422140648875|21.11127
20250422140748880|21.16568
20250422140849512|21.11127
20250422140949783|21.22012
20250422141049954|21.13849
20250422141150419|21.19293
20250422141250921|21.13849
20250422141351433|21.13849
20250422141451604|21.27454
20250422141551936|21.13849
20250422141651965|21.16568
20250422141752791|21.16568
20250422141852904|21.19293
20250422141952938|21.19293
20250422142053583|21.19293
20250422142153758|21.22012
20250422142253782|21.19293
20250422142353887|21.13849
20250422142453918|21.08408
20250422142554114|21.02966
20250422142654194|21.11127
20250422142754260|21.13849
20250422142854360|21.11127
20250422142954395|21.16568
20250422143054491|21.02966
20250422143154544|21.00247
20250422143254621|21.11127
20250422143354732|21.19293
20250422143450888|21.11127
20250422143550979|21.13849
20250422143651731|21.16568
20250422143751840|21.24731
20250422143851924|21.19293
20250422143952257|21.19293
20250422144052680|21.11127
20250422144152802|21.32898
20250422144252822|21.16568
20250422144352873|21.16568
20250422144452895|21.30173
20250422144553183|21.24731
20250422144653231|21.27454
20250422144753265|21.13849
20250422144853718|21.19293
20250422144953750|21.16568
20250422145053851|21.22012
20250422145153934|21.19293
20250422145254595|21.16568
20250422145354649|21.16568
20250422145454748|21.24731
20250422145554807|21.22012
20250422145654809|21.22012
20250422145754815|21.13849
20250422145854891|21.19293
20250422145954983|21.32898
20250422150055711|21.16568
20250422150156847|21.41064
20250422150256929|21.22012
20250422150357573|21.19293
20250422150457912|21.32898
20250422150557999|21.24731
20250422150658620|21.16568
20250422150758623|21.22012
20250422150858640|21.27454
20250422150958742|21.19293
20250422151058767|21.19293
20250422151159250|21.24731
20250422151259746|21.13849
20250422151359834|21.13849
20250422151459891|21.19293
20250422151600431|21.13849
20250422151700493|21.13849
20250422151801757|21.16568
20250422151901975|21.22012
20250422152002557|21.24731
20250422152102851|21.24731
20250422152202929|21.19293
20250422152302990|21.16568
20250422152403310|21.16568
20250422152503990|21.13849
20250422152604766|21.22012
20250422152704869|21.27454
20250422152804951|21.27454
20250422152904954|21.30173
20250422153005517|21.19293
20250422153105545|21.13849
20250422153205640|21.16568
20250422153305924|21.27454
20250422153405992|21.16568
20250422153506790|21.08408
20250422153606910|21.38342
20250422153706932|21.16568
20250422153807391|21.11127
20250422153907825|21.16568
20250422154007916|21.13849
20250422154108156|21.02966
20250422154208572|21.13849
20250422154308674|21.11127
20250422154408743|21.11127
20250422154508928|21.13849
20250422154608933|21.13849
20250422154709283|21.19293
20250422154809817|21.19293
20250422154909929|21.16568
20250422155010458|21.19293
20250422155110521|21.11127
20250422155210689|21.24731
20250422155310768|21.19293
20250422155410845|21.16568
20250422155510933|20.43161
20250422155611449|20.0784
20250422155711698|20.35007
20250422155811781|20.21423
20250422155911852|20.51309
20250422160011855|20.05124
20250422160111867|20.02411
20250422160211922|20.05124
20250422160312197|20.40442
20250422160412260|20.0784
20250422160512887|19.9426
20250422160613559|20.21423
20250422160714639|20.40442
20250422160814667|20.35007
20250422160914781|20.51309
20250422161014901|20.48593
20250422161114989|20.56744
20250422161215107|20.62183
20250422161315688|20.59467
20250422161415766|20.62183
20250422161515773|20.67618
20250422161615857|20.75775
20250422161715871|20.18707
20250422161815976|20.29575
20250422161916675|20.32291
20250422162016742|20.32291
20250422162116803|20.45877
20250422162216881|20.48593
20250422162316892|20.59467
20250422162416988|20.0784
20250422162517881|20.21423
20250422162617886|20.56744
20250422162717948|20.56744
20250422162818999|20.59467
20250422162919778|20.54028
20250422163019840|20.51309
20250422163119929|20.62183
20250422163219954|20.35007
20250422163320348|20.21423
20250422163420996|20.43161
20250422163516756|20.18707
20250422163616876|20.18707
20250422163716976|19.9426
20250422163817105|20.15991
20250422163917120|20.15991
20250422164017909|20.37726
20250422164117990|20.45877
20250422164217996|20.75775
20250422164318111|20.73056
20250422164418215|20.56744
20250422164518259|20.54028
20250422164618993|20.13275
20250422164719618|19.80685
20250422164819724|19.69821
20250422164919979|19.64389
20250422165020709|19.80685
20250422165120734|19.53531
20250422165220855|19.50815
20250422165320890|19.75253
20250422165421354|19.26382
20250422165521362|18.93805
20250422165621391|18.66656
20250422165721485|18.74802
20250422165821527|18.66656
20250422165921630|18.99234
20250422170021721|18.82947
20250422170121746|18.85663
20250422170221835|18.85663
20250422170321908|18.6394
20250422170422400|18.69373
20250422170522507|18.55798
20250422170623487|18.1506
20250422170723519|18.34073
20250422170823782|18.39502
20250422170923938|18.42218
20250422171024492|18.42218
20250422171124611|18.96521
20250422171225654|19.56244
20250422171325967|19.67105
20250422171425986|19.67105
20250422171526137|19.77969
20250422171626147|19.86118
20250422171726899|19.9426
20250422171827244|20.13275
20250422171927360|20.13275
20250422172027425|20.21423
20250422172127535|20.0784
20250422172227849|19.99695
20250422172327913|20.35007
20250422172428426|20.0784
20250422172528485|20.43161
20250422172628976|20.18707
20250422172729463|20.18707
20250422172829608|20.35007
20250422172929632|20.10556
20250422173029903|20.13275
20250422173129982|20.10556
20250422173230856|20.13275
20250422173330861|20.02411
20250422173431535|20.0784
20250422173531750|19.9426
20250422173631764|19.83398
20250422173731801|19.67105
20250422173831904|19.75253
20250422173931945|19.83398
20250422174032220|17.90616
20250422174132236|19.91547
20250422174232358|19.80685
20250422174332781|19.75253
20250422174432866|19.83398
20250422174532965|19.80685
20250422174633768|19.91547
20250422174733879|19.86118
20250422174833881|19.86118
20250422174933987|19.86118
20250422175034863|19.91547
20250422175134977|19.83398
20250422175235830|20.05124
20250422175335853|20.15991
20250422175435932|20.29575
20250422175535979|20.35007
20250422175636152|20.45877
20250422175736245|20.32291
20250422175836363|20.18707
20250422175936597|20.18707
20250422180036881|20.15991
20250422180136961|20.21423
20250422180237554|19.9426
20250422180338485|20.02411
20250422180438769|20.0784
20250422180539187|20.43161
20250422180639264|20.48593
20250422180739808|20.70337
20250422180839827|20.70337
20250422180940551|20.45877
20250422181040949|20.45877
20250422181141202|20.37726
20250422181241882|20.56744
20250422181341921|20.15991
20250422181441993|20.21423
20250422181542397|20.29575
20250422181642501|20.21423
20250422181743645|20.05124
20250422181843665|19.91547
20250422181943809|19.88831
20250422182043884|19.88831
20250422182144480|19.86118
20250422182244663|19.83398
20250422182344804|20.05124
20250422182444855|19.80685
20250422182545846|20.13275
20250422182645933|19.9426
20250422182746477|19.83398
20250422182846937|19.99695
20250422182947183|19.99695
20250422183047233|20.21423
20250422183147808|20.24142
20250422183247812|19.99695
20250422183348399|19.91547
20250422183448509|19.86118
20250422183542814|19.9426
20250422183642920|19.9426
20250422183742948|19.99695
20250422183843382|19.96979
20250422183943398|19.86118
20250422184043923|19.86118
20250422184144372|19.75253
20250422184244409|19.56244
20250422184344554|19.56244
20250422184444633|19.67105
20250422184544662|19.45386
20250422184644953|19.58963
20250422184745627|19.72537
20250422184845975|19.61676
20250422184946727|19.72537
20250422185046789|19.58963
20250422185146804|19.72537
20250422185246917|19.61676
20250422185346947|19.48105
20250422185447683|19.45386
20250422185547764|19.50815
20250422185647772|19.45386
20250422185747780|19.37241
20250422185847871|19.39957
20250422185947881|19.45386
20250422190048347|19.42673
20250422190148360|19.39957
20250422190248522|19.37241
20250422190348598|19.39957
20250422190448969|19.45386
20250422190549968|19.42673
20250422190650471|19.42673
20250422190750900|19.39957
20250422190850906|19.31815
20250422190950930|19.42673
20250422191051502|19.34528
20250422191151911|19.26382
20250422191251939|19.26382
20250422191352459|19.37241
20250422191452981|19.39957
20250422191553859|19.29095
20250422191653864|19.15521
20250422191753985|19.10092
20250422191854108|19.26382
20250422191954570|19.07376
20250422192054649|19.18237
20250422192154887|19.18237
20250422192254944|19.26382
20250422192354966|19.42673
20250422192455486|19.39957
20250422192555755|19.50815
20250422192655799|19.15521
20250422192755808|19.39957
20250422192855851|19.45386
20250422192955896|19.37241
20250422193055924|19.26382
20250422193156261|19.34528
20250422193256276|19.37241
20250422193356279|19.50815
20250422193456350|19.48105
20250422193556391|19.56244
20250422193656792|19.42673
20250422193756903|19.26382
20250422193857108|19.26382
20250422193957529|19.31815
20250422194057661|19.42673
20250422194157751|19.37241
20250422194258803|19.31815
20250422194358880|19.15521
20250422194459862|19.23669
20250422194559906|19.50815
20250422194700700|19.23669
20250422194800748|19.23669
20250422194901405|19.37241
20250422195001603|19.45386
20250422195102777|19.37241
20250422195202795|19.15521
20250422195302856|19.23669
20250422195402871|19.23669
20250422195503237|19.39957
20250422195603814|19.20953
20250422195703852|19.15521
20250422195803971|19.0195
20250422195904278|18.99234
20250422200004393|18.96521
20250422200104922|18.77515
20250422200205172|18.88376
20250422200305173|18.88376
20250422200405839|18.99234
20250422200505858|19.0195
20250422200605979|18.88376
20250422200706515|18.96521
20250422200806688|19.0195
20250422200906736|19.0195
20250422201006742|18.88376
20250422201106789|18.88376
20250422201206891|18.99234
20250422201306901|19.0195
20250422201406983|19.0195
20250422201506984|18.99234
20250422201607458|19.23669
20250422201707487|19.56244
20250422201807608|19.26382
20250422201907771|19.45386
20250422202007973|19.29095
20250422202108651|19.26382
20250422202208675|19.37241
20250422202308677|19.15521
20250422202408744|19.37241
20250422202508866|18.99234
20250422202608974|19.50815
20250422202709471|19.18237
20250422202809922|19.20953
20250422202909931|19.26382
20250422203010106|19.37241
20250422203110604|19.18237
20250422203210667|19.39957
20250422203310824|19.29095
20250422203410887|19.0195
20250422203510985|19.15521
20250422203609892|18.96521
20250422203709905|18.96521
20250422203809935|19.04663
20250422203910245|18.99234
20250422204010622|18.99234
20250422204110732|18.99234
20250422204210747|18.93805
20250422204310855|19.18237
20250422204410995|19.12805
20250422204511146|19.12805
20250422204611511|19.15521
20250422204711545|19.39957
20250422204811825|19.20953
20250422204911928|19.12805
20250422205011953|18.96521
20250422205112857|19.12805
20250422205212983|19.37241
20250422205313165|19.20953
20250422205413236|19.07376
20250422205513469|18.91092
20250422205613955|19.07376
20250422205713961|18.93805
20250422205813995|18.72086
20250422205914110|19.10092
20250422210014422|19.0195
20250422210114490|18.96521
20250422210214568|18.96521
20250422210314853|19.0195
20250422210414929|19.23669
20250422210514997|19.0195
20250422210615670|18.85663
20250422210715730|18.96521
20250422210815739|18.96521
20250422210915815|18.96521
20250422211015938|18.82947
20250422211115995|18.99234
20250422211215996|18.82947
20250422211316444|18.99234
20250422211416646|18.91092
20250422211517206|19.0195
20250422211617824|18.88376
20250422211717825|18.93805
20250422211817895|18.88376
20250422211918211|18.91092
20250422212018851|18.77515
20250422212118917|18.93805
20250422212218918|18.85663
20250422212319385|18.80234
20250422212419471|18.85663
20250422212519969|18.96521
20250422212620408|18.82947
20250422212720552|18.99234
20250422212820627|18.99234
20250422212920911|18.80234
20250422213020970|18.80234
20250422213121773|18.85663
20250422213221890|18.93805
20250422213322350|18.99234
20250422213422488|18.88376
20250422213522942|18.77515
20250422213623549|18.80234
20250422213723667|18.77515
20250422213823728|18.74802
20250422213923789|18.72086
20250422214023819|18.74802
20250422214123905|18.72086
20250422214223945|18.69373
20250422214323982|18.85663
20250422214424680|18.69373
20250422214524720|18.4765
20250422214624799|18.42218
20250422214724883|18.61227
20250422214824907|18.72086
20250422214924984|18.53079
20250422215025460|18.66656
20250422215125537|18.55798
20250422215225881|18.4765
20250422215325910|18.50363
20250422215427275|18.69373
20250422215527910|18.58511
20250422215628182|18.58511
20250422215728263|18.61227
20250422215828747|18.61227
20250422215928804|18.61227
20250422220029291|18.58511
20250422220129853|18.58511
20250422220229892|18.58511
20250422220329991|18.66656
20250422220430470|18.69373
20250422220530540|18.55798
20250422220630935|18.4765
20250422220730952|18.58511
20250422220831418|18.6394
20250422220931572|18.66656
20250422221031939|18.72086
20250422221132219|18.55798
20250422221232412|18.58511
20250422221332477|18.4765
20250422221432875|18.61227
20250422221532994|18.58511
20250422221633327|18.6394
20250422221733955|18.72086
20250422221834602|18.61227
20250422221934700|18.72086
20250422222034715|18.69373
20250422222134767|18.61227
20250422222234794|18.4765
20250422222334866|18.58511
20250422222435265|18.55798
20250422222535563|18.82947
20250422222635767|18.55798
20250422222735783|18.6394
20250422222836254|18.58511
20250422222936264|18.55798
20250422223036809|18.55798
20250422223136916|18.55798
20250422223237285|18.23209
20250422223337360|18.39502
20250422223437770|18.50363
20250422223537783|18.42218
20250422223635793|18.44934
20250422223735913|18.50363
20250422223835990|18.4765
20250422223936128|18.58511
20250422224036900|18.50363
20250422224136905|18.39502
20250422224236914|18.1506
20250422224337167|18.25925
20250422224437244|18.36789
20250422224537784|18.25925
20250422224637800|18.34073
20250422224737869|18.04196
20250422224837938|18.34073
20250422224937965|18.20493
20250422225038392|18.23209
20250422225138490|18.25925
20250422225238527|18.20493
20250422225338613|18.31357
20250422225438783|18.25925
20250422225538996|18.17776
20250422225639120|18.28644
20250422225739830|18.25925
20250422225839925|18.39502
20250422225939950|18.25925
20250422230040250|18.04196
20250422230140370|18.06918
20250422230240382|18.04196
20250422230340474|17.90616
20250422230440485|17.90616
20250422230540621|17.98764
20250422230640668|17.90616
20250422230741279|18.01483
20250422230841388|18.12347
20250422230941972|18.06918
20250422231042101|17.93332
20250422231142581|18.1506
20250422231242692|17.90616
20250422231343240|17.79745
20250422231443257|17.66159
20250422231543964|18.04196
20250422231644550|17.98764
20250422231744602|17.98764
20250422231844720|17.90616
20250422231945349|18.06918
20250422232045370|17.85184
20250422232145964|18.01483
20250422232246494|18.04196
20250422232346605|17.85184
20250422232446721|17.66159
20250422232547284|17.79745
20250422232647869|17.79745
20250422232747906|17.90616
20250422232848254|18.01483
20250422232948619|18.04196
20250422233048665|17.82468
20250422233149302|17.90616
20250422233249752|18.04196
20250422233349929|18.01483
20250422233450253|18.01483
20250422233550570|18.06918
20250422233650765|18.04196
20250422233750794|17.93332
20250422233850860|17.98764
20250422233950892|17.98764
20250422234050999|18.04196
20250422234151105|18.20493
20250422234251111|18.06918
20250422234351484|18.12347
20250422234451807|18.23209
20250422234551909|18.36789
20250422234652275|18.44934
20250422234752352|18.39502
20250422234852382|18.20493
20250422234952857|18.01483
20250422235052870|17.79745
20250422235152932|18.55798
20250422235253695|18.69373
20250422235353755|18.80234
20250422235453858|18.88376
20250422235553871|18.91092
20250422235654180|18.96521
20250422235754393|19.04663
20250422235854764|19.04663
20250422235954845|19.0195