20250423000054999|19.12805
20250423000155840|19.12805
20250423000255927|19.20953
20250423000355974|19.18237
20250423000456213|19.15521
20250423000556667|19.20953
20250423000656743|19.23669
20250423000756784|19.23669
20250423000857301|19.20953
20250423000957358|19.29095
20250423001057920|19.20953
20250423001158330|19.26382
20250423001258480|19.39957
20250423001358687|19.37241
20250423001459116|19.29095
20250423001559678|19.29095
20250423001659679|19.26382
20250423001759729|19.42673
20250423001900919|19.34528
20250423002001367|19.31815
20250423002101486|19.37241
20250423002201965|19.45386
20250423002302310|19.39957
20250423002402359|19.37241
20250423002502499|19.37241
20250423002602617|19.37241
20250423002702628|19.42673
20250423002802675|19.39957
20250423002902909|19.42673
20250423003002955|19.37241
20250423003103511|19.34528
20250423003203607|19.37241
20250423003304268|19.45386
20250423003404385|19.39957
20250423003504592|19.42673
20250423003604646|19.50815
20250423003702886|19.39957
20250423003846616|19.37241
20250423003946950|19.53531
20250423004046961|19.42673
20250423004147471|19.42673
20250423004247620|19.42673
20250423004347878|19.42673
20250423004448760|19.50815
20250423004548774|19.45386
20250423004649498|19.45386
20250423004749522|19.42673
20250423004849887|19.45386
20250423004949988|19.42673
20250423005050763|19.42673
20250423005150879|19.42673
20250423005251405|19.53531
20250423005351936|19.45386
20250423005452116|19.50815
20250423005552136|19.42673
20250423005652718|19.50815
20250423005752854|19.48105
20250423005853455|19.29095
20250423005953469|19.48105
20250423010053665|19.48105
20250423010153719|19.45386
20250423010253795|19.56244
20250423010353798|19.48105
20250423010453853|19.50815
20250423010553943|19.50815
20250423010653969|19.50815
20250423010754631|19.48105
20250423010854662|19.45386
20250423010954753|19.39957
20250423011054849|19.48105
20250423011154929|19.56244
20250423011254968|19.53531
20250423011355273|19.53531
20250423011455371|19.53531
20250423011555419|19.45386
20250423011655519|19.50815
20250423011755862|19.48105
20250423011855898|19.56244
20250423011956548|19.48105
20250423012056900|19.50815
20250423012157172|19.56244
20250423012257266|19.53531
20250423012357806|19.53531
20250423012457860|19.50815
20250423012557985|19.50815
20250423012658900|19.50815
20250423012758904|19.56244
20250423012858946|19.61676
20250423012959276|19.58963
20250423013059838|19.53531
20250423013159886|19.45386
20250423013259978|19.53531
20250423013359998|19.53531
20250423013500584|19.56244
20250423013600630|19.50815
20250423013700655|19.50815
20250423013800742|19.48105
20250423013900764|19.42673
20250423014000843|19.56244
20250423014100881|19.58963
20250423014200992|19.53531
20250423014301849|19.50815
20250423014401966|19.53531
20250423014502842|19.56244
20250423014602935|19.56244
20250423014702984|19.53531
20250423014803709|19.56244
20250423014903941|19.53531
20250423015004555|19.42673
20250423015104661|19.48105
20250423015204667|19.50815
20250423015304763|19.50815
20250423015404781|19.48105
20250423015504878|19.53531
20250423015604965|19.50815
20250423015705125|19.64389
20250423015805228|19.50815
20250423015905759|19.56244
20250423020005877|19.56244
20250423020106499|19.53531
20250423020206541|19.48105
20250423020307158|19.53531
20250423020407213|19.53531
20250423020507830|19.53531
20250423020607943|19.53531
20250423020708499|19.56244
20250423020808619|19.69821
20250423020909253|19.56244
20250423021009451|19.67105
20250423021109929|19.53531
20250423021209987|19.56244
20250423021310658|19.53531
20250423021410767|19.61676
20250423021510826|19.56244
20250423021610937|19.58963
20250423021712547|19.58963
20250423021812895|19.56244
20250423021912972|19.67105
20250423022013862|19.61676
20250423022113906|19.64389
20250423022213937|19.56244
20250423022314713|19.61676
20250423022414810|19.56244
20250423022514886|19.96979
20250423022614910|19.56244
20250423022715454|19.64389
20250423022815669|19.56244
20250423022916229|19.56244
20250423023016235|19.69821
20250423023116822|19.56244
20250423023216865|19.56244
20250423023317375|19.61676
20250423023417478|19.58963
20250423023517980|19.56244
20250423023618766|19.58963
20250423023729711|19.56244
20250423023911729|19.50815
20250423024011732|19.64389
20250423024112625|19.61676
20250423024212643|19.61676
20250423024313357|19.61676
20250423024413382|19.61676
20250423024513932|19.56244
20250423024614251|19.58963
20250423024714447|19.56244
20250423024814521|19.58963
20250423024914949|19.58963
20250423025015761|19.58963
20250423025115865|19.61676
20250423025215895|19.67105
20250423025316100|19.53531
20250423025416874|19.56244
20250423025517316|19.61676
20250423025617383|19.56244
20250423025718478|19.67105
20250423025818494|19.53531
20250423025919606|19.58963
20250423030019923|19.56244
20250423030120747|19.56244
20250423030220965|19.64389
20250423030321933|19.45386
20250423030421955|19.75253
20250423030523492|19.50815
20250423030623923|19.56244
20250423030724197|19.58963
20250423030824620|19.64389
20250423030925359|19.64389
20250423031025472|19.64389
20250423031126489|19.23669
20250423031226987|19.64389
20250423031327692|19.58963
20250423031427882|19.64389
20250423031528266|19.58963
20250423031628313|19.53531
20250423031728363|19.67105
20250423031828647|19.64389
20250423031928659|19.64389
20250423032028713|19.58963
20250423032128746|19.64389
20250423032228774|19.61676
20250423032328894|19.56244
20250423032428975|19.67105
20250423032528989|19.67105
20250423032629733|19.67105
20250423032729934|19.61676
20250423032829990|19.64389
20250423032930948|19.64389
20250423033030982|19.64389
20250423033131139|19.58963
20250423033231908|19.64389
20250423033331978|19.64389
20250423033432757|19.64389
20250423033532985|19.56244
20250423033633862|19.64389
20250423033733867|19.64389
20250423033833892|19.58963
20250423033933973|19.64389
20250423034033997|19.67105
20250423034134295|19.61676
20250423034234355|19.64389
20250423034334383|19.61676
20250423034434506|19.67105
20250423034534534|19.64389
20250423034634943|19.61676
20250423034735313|19.61676
20250423034835680|19.56244
20250423034935773|19.56244
20250423035035811|19.64389
20250423035135860|19.50815
20250423035235895|19.64389
20250423035335997|19.53531
20250423035436101|19.64389
20250423035536363|19.64389
20250423035636483|19.56244
20250423035736877|19.67105
20250423035836881|19.64389
20250423035937294|19.53531
20250423040037571|19.64389
20250423040137610|19.64389
20250423040237731|19.61676
20250423040337791|19.58963
20250423040437859|19.58963
20250423040537982|19.58963
20250423040638276|19.64389
20250423040738558|19.69821
20250423040838791|19.56244
20250423040938846|19.69821
20250423041039347|19.61676
20250423041139424|19.56244
20250423041239915|19.58963
20250423041339979|19.61676
20250423041440540|19.58963
20250423041540652|19.61676
20250423041641104|19.72537
20250423041741931|19.64389
20250423041842349|19.64389
20250423041942967|19.64389
20250423042042985|19.64389
20250423042143296|19.53531
20250423042243643|19.58963
20250423042343760|19.56244
20250423042443835|19.56244
20250423042543904|19.56244
20250423042644437|19.64389
20250423042744549|19.58963
20250423042845595|19.56244
20250423042945614|19.58963
20250423043045624|19.61676
20250423043145677|19.64389
20250423043246253|19.58963
20250423043346367|19.58963
20250423043446851|19.45386
20250423043546972|19.56244
20250423043647426|19.53531
20250423043759702|19.53531
20250423043859789|19.64389
20250423043959855|19.58963
20250423044059871|19.56244
20250423044159935|19.64389
20250423044300467|19.50815
20250423044400862|19.64389
20250423044500978|19.58963
20250423044600988|19.58963
20250423044701916|19.56244
20250423044802381|19.42673
20250423044902621|19.64389
20250423045002646|19.56244
20250423045102732|19.64389
20250423045202793|19.58963
20250423045302896|19.56244
20250423045402909|19.58963
20250423045502915|19.64389
20250423045602918|19.64389
20250423045702958|19.53531
20250423045802994|19.58963
20250423045903113|19.50815
20250423050003377|19.56244
20250423050103385|19.69821
20250423050203469|19.61676
20250423050303866|19.56244
20250423050403933|19.56244
20250423050503988|19.61676
20250423050604646|19.64389
20250423050704731|19.67105
20250423050804771|19.56244
20250423050904880|19.64389
20250423051004923|19.58963
20250423051105985|19.67105
20250423051206635|19.61676
20250423051306948|19.67105
20250423051407310|19.58963
20250423051507428|19.64389
20250423051607620|19.64389
20250423051707894|19.64389
20250423051807895|19.64389
20250423051907989|19.64389
20250423052007991|19.53531
20250423052108886|19.48105
20250423052208955|19.56244
20250423052309361|19.53531
20250423052409620|19.58963
20250423052509827|19.58963
20250423052609851|19.56244
20250423052710317|19.53531
20250423052810854|19.53531
20250423052910904|19.56244
20250423053010918|19.56244
20250423053110941|19.53531
20250423053211546|19.56244
20250423053311850|19.50815
20250423053411924|19.53531
20250423053512332|19.53531
20250423053612362|19.53531
20250423053712821|19.53531
20250423053812843|19.58963
20250423053912874|19.56244
20250423054012970|19.56244
20250423054112981|19.53531
20250423054213881|19.50815
20250423054313964|19.53531
20250423054413989|19.53531
20250423054514729|19.50815
20250423054614942|19.56244
20250423054715615|19.53531
20250423054815851|19.50815
20250423054915862|19.50815
20250423055015965|19.53531
20250423055116543|19.48105
20250423055216600|19.53531
20250423055316633|19.53531
20250423055416672|19.50815
20250423055516772|19.48105
20250423055616919|19.48105
20250423055717412|19.48105
20250423055817791|19.53531
20250423055917852|19.56244
20250423060017966|19.56244
20250423060117991|19.58963
20250423060218945|19.53531
20250423060319110|19.64389
20250423060419488|19.56244
20250423060519515|19.50815
20250423060619597|19.50815
20250423060719719|19.53531
20250423060819731|19.45386
20250423060919786|19.39957
20250423061019800|19.53531
20250423061119822|19.42673
20250423061219876|19.50815
20250423061319982|19.58963
20250423061420329|19.45386
20250423061520389|19.42673
20250423061620834|19.50815
20250423061720863|19.64389
20250423061820874|19.50815
20250423061920928|19.50815
20250423062021499|19.48105
20250423062121884|19.48105
20250423062221929|19.50815
20250423062322489|19.50815
20250423062422505|19.42673
20250423062522519|19.53531
20250423062622864|19.45386
20250423062722872|19.45386
20250423062822988|19.64389
20250423062923458|19.53531
20250423063023592|19.69821
20250423063123604|19.48105
20250423063223689|19.50815
20250423063323808|19.50815
20250423063424148|19.53531
20250423063524228|19.45386
20250423063624709|19.45386
20250423063724790|19.50815
20250423063826861|19.53531
20250423063926902|19.45386
20250423064026983|19.50815
20250423064127164|19.48105
20250423064227252|19.48105
20250423064327362|19.45386
20250423064427381|19.39957
20250423064527471|19.42673
20250423064627551|19.50815
20250423064727610|19.45386
20250423064827720|19.45386
20250423064927727|19.39957
20250423065027919|19.50815
20250423065128203|19.39957
20250423065228232|19.50815
20250423065328956|19.45386
20250423065428973|19.39957
20250423065528992|19.45386
20250423065629527|19.45386
20250423065729550|19.48105
20250423065829628|19.50815
20250423065929921|19.50815
20250423070030312|19.50815
20250423070130579|19.42673
20250423070230589|19.48105
20250423070331281|19.48105
20250423070431351|19.50815
20250423070531571|19.53531
20250423070631733|19.50815
20250423070731762|19.48105
20250423070831852|19.53531
20250423070931995|19.42673
20250423071032337|19.61676
20250423071132436|19.53531
20250423071232510|19.48105
20250423071332997|19.50815
20250423071433116|19.37241
20250423071533785|19.56244
20250423071633905|19.42673
20250423071733924|19.50815
20250423071834286|19.58963
20250423071934391|19.50815
20250423072034963|19.53531
20250423072135659|19.50815
20250423072235744|19.39957
20250423072335771|19.50815
20250423072435894|19.48105
20250423072535948|19.42673
20250423072636618|19.50815
20250423072736735|19.39957
20250423072836813|19.39957
20250423072936906|19.50815
20250423073036956|19.42673
20250423073136989|19.42673
20250423073237224|19.37241
20250423073337765|19.50815
20250423073437802|19.50815
20250423073537864|19.42673
20250423073637949|19.50815
20250423073738556|19.42673
20250423073838652|19.50815
20250423073938794|19.50815
20250423074039647|19.37241
20250423074139721|19.50815
20250423074239839|19.42673
20250423074339901|19.67105
20250423074440141|19.61676
20250423074540765|19.56244
20250423074640785|19.50815
20250423074740893|19.64389
20250423074841334|19.50815
20250423074941387|19.53531
20250423075041875|19.42673
20250423075141915|19.50815
20250423075242406|19.50815
20250423075342495|19.58963
20250423075443336|19.53531
20250423075543400|19.53531
20250423075643623|19.53531
20250423075743630|19.42673
20250423075843960|19.50815
20250423075944439|19.45386
20250423080044804|19.45386
20250423080144865|19.56244
20250423080245360|19.45386
20250423080345583|19.53531
20250423080446166|19.48105
20250423080546246|19.50815
20250423080646567|19.58963
20250423080746952|19.42673
20250423080847159|19.50815
20250423080947977|19.53531
20250423081047978|19.50815
20250423081148568|19.50815
20250423081248618|19.50815
20250423081348644|19.50815
20250423081448966|19.48105
20250423081548971|19.50815
20250423081649545|19.39957
20250423081749611|19.50815
20250423081850125|19.53531
20250423081950655|19.42673
20250423082050694|19.56244
20250423082150785|19.50815
20250423082251368|19.53531
20250423082351384|19.69821
20250423082451957|19.50815
20250423082551959|19.53531
20250423082652552|19.48105
20250423082752644|19.50815
20250423082853170|19.56244
20250423082953538|19.56244
20250423083053774|19.61676
20250423083153850|19.56244
20250423083253900|19.45386
20250423083353982|19.99695
20250423083455803|19.53531
20250423083555916|19.64389
20250423083655924|19.53531
20250423083755997|19.61676
20250423083852760|19.29095
20250423083952844|19.67105
20250423084052952|19.64389
20250423084153655|19.69821
20250423084253718|19.67105
20250423084353805|19.64389
20250423084453865|19.64389
20250423084553884|19.67105
20250423084653940|19.64389
20250423084753948|19.67105
20250423084854443|19.75253
20250423084954940|19.69821
20250423085055542|19.64389
20250423085155620|20.54028
20250423085255776|19.64389
20250423085355794|19.67105
20250423085455802|19.64389
20250423085555912|19.56244
20250423085655958|19.56244
20250423085756863|19.61676
20250423085856885|19.56244
20250423085957484|19.56244
20250423090057581|19.56244
20250423090158637|19.53531
20250423090258755|19.61676
20250423090358828|19.53531
20250423090458960|19.56244
20250423090559306|19.64389
20250423090659860|19.58963
20250423090759922|19.56244
20250423090900161|19.48105
20250423091000517|19.61676
20250423091100602|19.56244
20250423091200748|19.56244
20250423091300848|19.67105
20250423091401802|19.61676
20250423091501893|19.56244
20250423091602408|19.67105
20250423091702473|19.61676
20250423091802997|19.58963
20250423091903785|19.64389
20250423092003858|19.67105
20250423092103869|19.61676
20250423092204294|19.67105
20250423092304922|19.61676
20250423092405440|19.75253
20250423092505624|19.64389
20250423092605651|19.67105
20250423092705746|19.67105
20250423092806135|19.67105
20250423092906233|19.83398
20250423093006749|19.58963
20250423093106792|19.58963
20250423093207433|19.64389
20250423093307934|19.64389
20250423093408465|19.64389
20250423093508621|19.58963
20250423093608669|19.64389
20250423093708768|19.72537
20250423093809302|19.69821
20250423093909580|19.72537
20250423094009652|20.32291
20250423094109666|19.53531
20250423094209744|19.67105
20250423094309773|19.72537
20250423094409880|19.67105
20250423094509987|19.77969
20250423094610470|19.67105
20250423094710554|19.67105
20250423094810597|19.72537
20250423094910905|19.67105
20250423095010973|19.67105
20250423095110989|19.72537
20250423095211623|19.72537
20250423095311682|19.72537
20250423095411768|19.69821
20250423095511848|19.69821
20250423095611957|19.69821
20250423095712433|19.64389
20250423095812617|19.77969
20250423095912646|19.64389
20250423100012730|19.64389
20250423100112850|19.67105
20250423100212920|19.80685
20250423100313458|19.67105
20250423100413487|19.67105
20250423100513697|19.72537
20250423100613953|19.72537
20250423100714301|19.9426
20250423100814591|19.72537
20250423100914900|19.67105
20250423101014997|19.64389
20250423101115477|19.64389
20250423101215526|19.64389
20250423101315946|19.67105
20250423101416241|19.75253
20250423101516741|19.69821
20250423101616742|19.69821
20250423101716772|19.75253
20250423101816878|19.69821
20250423101917884|19.72537
20250423102017945|19.64389
20250423102118454|19.69821
20250423102218734|19.67105
20250423102319157|19.72537
20250423102419401|19.67105
20250423102519743|19.75253
20250423102619863|19.72537
20250423102720309|19.67105
20250423102820356|19.67105
20250423102920875|19.72537
20250423103020975|19.72537
20250423103121476|19.69821
20250423103221523|19.67105
20250423103321562|19.72537
20250423103421617|19.69821
20250423103521718|19.67105
20250423103621764|19.75253
20250423103721884|19.86118
20250423103821895|19.77969
20250423103920821|19.69821
20250423104020879|19.72537
20250423104120882|19.75253
20250423104220971|19.67105
20250423104320986|19.72537
20250423104421102|19.72537
20250423104521118|19.69821
20250423104621831|19.75253
20250423104721920|19.72537
20250423104822182|19.69821
20250423104922789|19.72537
20250423105022811|19.64389
20250423105122822|19.72537
20250423105222981|19.67105
20250423105323380|19.67105
20250423105423615|19.75253
20250423105523652|19.72537
20250423105623886|19.77969
20250423105723908|19.69821
20250423105824797|19.69821
20250423105924900|19.96979
20250423110025412|19.72537
20250423110125492|19.67105
20250423110226226|19.67105
20250423110326893|19.64389
20250423110426934|19.67105
20250423110526966|19.72537
20250423110627319|19.83398
20250423110727372|19.72537
20250423110827965|19.69821
20250423110927993|19.77969
20250423111028684|19.75253
20250423111128706|19.67105
20250423111229395|19.77969
20250423111329749|19.72537
20250423111430368|19.77969
20250423111530985|19.75253
20250423111631435|19.69821
20250423111731495|19.69821
20250423111831518|19.72537
20250423111931522|19.72537
20250423112031939|19.67105
20250423112132396|19.64389
20250423112232631|19.67105
20250423112332656|19.72537
20250423112433281|19.72537
20250423112533632|19.67105
20250423112633881|19.75253
20250423112733963|19.72537
20250423112834476|19.77969
20250423112934856|19.67105
20250423113035107|19.69821
20250423113135702|19.75253
20250423113235793|19.75253
20250423113335815|19.75253
20250423113436406|19.69821
20250423113536756|19.69821
20250423113637559|19.75253
20250423113737638|19.77969
20250423113837664|19.72537
20250423113937781|19.80685
20250423114037791|19.72537
20250423114137892|19.67105
20250423114237990|19.86118
20250423114338299|19.77969
20250423114438967|19.75253
20250423114538973|19.77969
20250423114639598|19.72537
20250423114739607|20.37726
20250423114839650|19.77969
20250423114939900|19.77969
20250423115039941|19.80685
20250423115139992|19.77969
20250423115240988|19.80685
20250423115341273|19.80685
20250423115441387|19.77969
20250423115541490|19.83398
20250423115641495|19.72537
20250423115741541|19.69821
20250423115841595|19.75253
20250423115941933|19.77969
20250423120041950|19.72537
20250423120142306|19.72537
20250423120242748|19.80685
20250423120342813|19.77969
20250423120442929|19.80685
20250423120543475|19.72537
20250423120643891|19.80685
20250423120743953|19.75253
20250423120843986|19.83398
20250423120944220|19.83398
20250423121044728|19.80685
20250423121144849|19.83398
20250423121244967|19.80685
20250423121345581|19.77969
20250423121445667|19.80685
20250423121546287|19.77969
20250423121646387|19.77969
20250423121746943|19.83398
20250423121847920|19.83398
20250423121948310|19.83398
20250423122048812|19.83398
20250423122148875|19.83398
20250423122248936|19.86118
20250423122349716|19.86118
20250423122449745|19.83398
20250423122549807|17.4985
20250423122649814|19.80685
20250423122749900|19.83398
20250423122849980|19.83398
20250423122950498|19.91547
20250423123050729|19.80685
20250423123151950|19.80685
20250423123252381|19.83398
20250423123352484|19.86118
20250423123452798|19.83398
20250423123552920|19.83398
20250423123652940|19.77969
20250423123753316|19.83398
20250423123853391|19.86118
20250423123947795|19.86118
20250423124047898|20.10556
20250423124147905|19.83398
20250423124247935|19.91547
20250423124348138|19.86118
20250423124448142|19.88831
20250423124548645|19.86118
20250423124648661|19.88831
20250423124748683|19.80685
20250423124848757|19.83398
20250423124948812|19.86118
20250423125049447|19.80685
20250423125149937|19.77969
20250423125249957|19.80685
20250423125350149|19.86118
20250423125450200|19.91547
20250423125550780|19.80685
20250423125650860|19.88831
20250423125750892|19.80685
20250423125851262|19.91547
20250423125951539|19.86118
20250423130051812|19.91547
20250423130151885|19.86118
20250423130252382|19.91547
20250423130352755|19.83398
20250423130453271|19.91547
20250423130553390|19.86118
20250423130653580|19.9426
20250423130753960|19.88831
20250423130854159|19.96979
20250423130954916|19.88831
20250423131054987|19.86118
20250423131155475|19.83398
20250423131255492|19.86118
20250423131355494|19.86118
20250423131455946|19.88831
20250423131555968|19.91547
20250423131656570|19.86118
20250423131756650|19.83398
20250423131857167|19.91547
20250423131957224|19.91547
20250423132057731|19.91547
20250423132157804|19.86118
20250423132258364|19.86118
20250423132358369|19.86118
20250423132458971|19.83398
20250423132558979|19.86118
20250423132659548|19.96979
20250423132759618|19.83398
20250423132900166|19.91547
20250423133000239|19.91547
20250423133100779|19.88831
20250423133200870|19.91547
20250423133301450|19.83398
20250423133401832|19.91547
20250423133502450|19.96979
20250423133602719|19.86118
20250423133702796|19.91547
20250423133802895|19.96979
20250423133903314|19.67105
20250423134003409|19.86118
20250423134103417|19.91547
20250423134203993|19.99695
20250423134304747|19.91547
20250423134404855|19.9426
20250423134504907|20.02411
20250423134604969|20.15991
20250423134705578|19.77969
20250423134805659|19.9426
20250423134905729|19.91547
20250423135005745|19.99695
20250423135105759|19.83398
20250423135205817|19.91547
20250423135305910|19.86118
20250423135406552|19.9426
20250423135506798|19.83398
20250423135606804|19.86118
20250423135706848|19.91547
20250423135806877|19.86118
20250423135906930|20.18707
20250423140006933|19.9426
20250423140106953|19.91547
20250423140207618|19.9426
20250423140307774|19.91547
20250423140407784|19.86118
20250423140507816|19.91547
20250423140607871|20.05124
20250423140707911|19.86118
20250423140807934|19.99695
20250423140908246|19.91547
20250423141008537|19.96979
20250423141108932|19.91547
20250423141209279|19.91547
20250423141309465|19.9426
20250423141409590|19.91547
20250423141509693|19.99695
20250423141609804|19.91547
20250423141709883|20.02411
20250423141809994|19.96979
20250423141910242|20.05124
20250423142010846|19.99695
20250423142110849|19.9426
20250423142210886|20.10556
20250423142310949|19.9426
20250423142410988|19.86118
20250423142511151|20.05124
20250423142611235|19.9426
20250423142711239|19.9426
20250423142811255|19.91547
20250423142911728|20.05124
20250423143011738|19.91547
20250423143111776|19.9426
20250423143211847|20.05124
20250423143311870|20.05124
20250423143411943|19.99695
20250423143512511|19.96979
20250423143612528|19.99695
20250423143713231|19.99695
20250423143813569|19.9426
20250423143913631|19.99695
20250423144012889|20.10556
20250423144112894|19.96979
20250423144212973|19.96979
20250423144313692|20.02411
20250423144413724|19.99695
20250423144513804|19.88831
20250423144613915|19.91547
20250423144714361|20.02411
20250423144814663|20.21423
20250423144914764|19.96979
20250423145014813|19.91547
20250423145114834|20.02411
20250423145214896|20.02411
20250423145314925|19.99695
20250423145414962|19.99695
20250423145515432|19.9426
20250423145615487|19.99695
20250423145715891|19.83398
20250423145815932|20.02411
20250423145916375|20.18707
20250423150016874|20.02411
20250423150116989|19.99695
20250423150217617|19.9426
20250423150317761|19.96979
20250423150417778|19.99695
20250423150517884|20.05124
20250423150617891|19.9426
20250423150717981|19.96979
20250423150818283|20.05124
20250423150918522|19.9426
20250423151018925|19.96979
20250423151118998|19.99695
20250423151219118|19.96979
20250423151319942|19.9426
20250423151420374|20.05124
20250423151520484|19.99695
20250423151620493|19.99695
20250423151720533|19.99695
20250423151820583|19.96979
20250423151920910|20.0784
20250423152020939|20.0784
20250423152121296|20.02411
20250423152221359|20.05124
20250423152321449|20.0784
20250423152421991|20.0784
20250423152522746|20.0784
20250423152622762|19.9426
20250423152722873|20.0784
20250423152822986|20.13275
20250423152923763|19.99695
20250423153023880|20.05124
20250423153123933|20.0784
20250423153223948|20.0784
20250423153323977|20.0784
20250423153424679|20.05124
20250423153524768|20.05124
20250423153624961|20.05124
20250423153724975|20.05124
20250423153825868|20.05124
20250423153925881|19.9426
20250423154026114|20.13275
20250423154126288|19.83398
20250423154227291|20.10556
20250423154327477|20.0784
20250423154428481|20.10556
20250423154528492|20.13275
20250423154628572|20.05124
20250423154728662|20.10556
20250423154828756|20.05124
20250423154928791|20.10556
20250423155028849|20.21423
20250423155128920|20.0784
20250423155228938|20.15991
20250423155329315|20.13275
20250423155429497|20.0784
20250423155529618|20.13275
20250423155629874|20.10556
20250423155729971|20.13275
20250423155830356|20.21423
20250423155930506|20.18707
20250423160030610|20.13275
20250423160130732|20.10556
20250423160230926|20.0784
20250423160330950|20.0784
20250423160431308|20.05124
20250423160531807|20.13275
20250423160631953|20.0784
20250423160732575|20.15991
20250423160832845|20.13275
20250423160932882|20.15991
20250423161032979|20.15991
20250423161133744|20.18707
20250423161233753|20.10556
20250423161333820|20.15991
20250423161433895|20.10556
20250423161533990|20.13275
20250423161634100|20.15991
20250423161734191|20.05124
20250423161834655|20.0784
20250423161934966|20.18707
20250423162035687|20.18707
20250423162135721|20.18707
20250423162235969|20.35007
20250423162335987|20.21423
20250423162436161|20.15991
20250423162536709|20.18707
20250423162636789|20.26859
20250423162736894|20.21423
20250423162837995|20.29575
20250423162938120|20.24142
20250423163038433|20.29575
20250423163138944|20.32291
20250423163238955|20.24142
20250423163339574|20.18707
20250423163439648|20.37726
20250423163540164|20.32291
20250423163640239|20.26859
20250423163740764|20.29575
20250423163840857|20.35007
20250423163941448|20.29575
20250423164038860|20.29575
20250423164138970|20.35007
20250423164239896|20.32291
20250423164339973|20.37726
20250423164440471|20.48593
20250423164540510|20.32291
20250423164640646|20.48593
20250423164740650|20.35007
20250423164840672|20.29575
20250423164940755|20.37726
20250423165040848|20.40442
20250423165140895|20.43161
20250423165240977|20.35007
20250423165341327|20.35007
20250423165441795|20.32291
20250423165541798|20.37726
20250423165641821|20.43161
20250423165741916|20.45877
20250423165841934|20.45877
20250423165942315|20.43161
20250423170042358|20.45877
20250423170142394|20.48593
20250423170242495|20.59467
20250423170342541|20.56744
20250423170442651|20.48593
20250423170542749|20.59467
20250423170642772|20.59467
20250423170743126|20.70337
20250423170843357|20.48593
20250423170943762|20.24142
20250423171043794|20.56744
20250423171144431|20.48593
20250423171244480|20.62183
20250423171345531|20.54028
20250423171445545|20.54028
20250423171545603|20.56744
20250423171645883|20.45877
20250423171746156|20.75775
20250423171846229|20.56744
20250423171946734|20.51309
20250423172046746|20.37726
20250423172146803|20.56744
20250423172246882|20.86652
20250423172346938|20.59467
20250423172446974|20.54028
20250423172547377|20.59467
20250423172647559|20.59467
20250423172747607|20.59467
20250423172847708|20.59467
20250423172947936|20.62183
20250423173047940|20.54028
20250423173147976|20.56744
20250423173248731|20.62183
20250423173348785|20.56744
20250423173448847|20.56744
20250423173548915|20.59467
20250423173648949|20.70337
20250423173749229|20.56744
20250423173849854|20.51309
20250423173949884|20.56744
20250423174049964|20.62183
20250423174149977|20.59467
20250423174250903|20.62183
20250423174351141|20.35007
20250423174451391|20.59467
20250423174551939|20.56744
20250423174652605|20.59467
20250423174752611|20.56744
20250423174852923|20.62183
20250423174953271|20.62183
20250423175053357|20.64899
20250423175153588|20.59467
20250423175253959|20.62183
20250423175354356|20.59467
20250423175454538|20.62183
20250423175554611|20.56744
20250423175654805|20.59467
20250423175754847|20.64899
20250423175854946|20.59467
20250423175954976|20.64899
20250423180055307|20.67618
20250423180155388|20.59467
20250423180255894|20.64899
20250423180355978|20.62183
20250423180456513|20.62183
20250423180556928|20.59467
20250423180657191|20.64899
20250423180757836|20.67618
20250423180857917|20.59467
20250423180957930|20.70337
20250423181058392|20.70337
20250423181158881|20.59467
20250423181258987|20.78494
20250423181359725|20.73056
20250423181459795|20.56744
20250423181559916|20.56744
20250423181700249|20.62183
20250423181800272|20.64899
20250423181900856|20.64899
20250423182000936|20.62183
20250423182101444|20.62183
20250423182201529|20.70337
20250423182302482|20.59467
20250423182402530|20.70337
20250423182502545|20.70337
20250423182602654|20.62183
20250423182702900|20.48593
20250423182802985|20.54028
20250423182903422|20.59467
20250423183003624|20.54028
20250423183103631|20.56744
20250423183203734|20.59467
20250423183303763|20.59467
20250423183403868|21.00247
20250423183503979|20.51309
20250423183604956|20.54028
20250423183705760|20.59467
20250423183805866|20.59467
20250423183905940|20.54028
20250423184005990|20.56744
20250423184105123|20.48593
20250423184205739|20.54028
20250423184305795|20.59467
20250423184405868|20.51309
20250423184505967|20.59467
20250423184606555|20.45877
20250423184706872|20.48593
20250423184806935|20.48593
20250423184906939|20.56744
20250423185006941|20.48593
20250423185107106|20.56744
20250423185207499|20.56744
20250423185307790|20.43161
20250423185407911|20.48593
20250423185508877|20.51309
20250423185608967|20.56744
20250423185708995|20.59467
20250423185809109|20.48593
20250423185909228|20.45877
20250423190009885|20.48593
20250423190109920|20.45877
20250423190209948|20.48593
20250423190310474|20.51309
20250423190410915|20.45877
20250423190510943|20.48593
20250423190611410|20.45877
20250423190711456|20.45877
20250423190811530|20.43161
20250423190911803|20.43161
20250423191011808|20.43161
20250423191111890|20.43161
20250423191211919|20.40442
20250423191312125|20.45877
20250423191412233|20.32291
20250423191512260|20.35007
20250423191612374|20.32291
20250423191712405|20.32291
20250423191812795|20.35007
20250423191912908|20.40442
20250423192013434|20.40442
20250423192113497|20.32291
20250423192214809|20.32291
20250423192314907|20.37726
20250423192415186|20.32291
20250423192515676|20.29575
20250423192615800|20.29575
20250423192715855|20.32291
20250423192816155|20.32291
20250423192916248|20.35007
20250423193016793|20.32291
20250423193116795|20.35007
20250423193216898|20.35007
20250423193316938|20.40442
20250423193417405|20.29575
20250423193517497|20.35007
20250423193617599|20.32291
20250423193717602|20.29575
20250423193817719|20.35007
20250423193917858|20.32291
20250423194017966|20.26859
20250423194118186|20.32291
20250423194218203|20.32291
20250423194318887|20.29575
20250423194418914|20.26859
20250423194518955|20.35007
20250423194619614|20.26859
20250423194719679|20.15991
20250423194819727|20.29575
20250423194919849|20.29575
20250423195019875|20.29575
20250423195119896|20.21423
20250423195219918|20.32291
20250423195319973|20.24142
20250423195420905|20.24142
20250423195521282|20.29575
20250423195621359|20.26859
20250423195721472|20.24142
20250423195821705|20.18707
20250423195921917|20.29575
20250423200021968|20.32291
20250423200122557|20.21423
20250423200222657|20.45877
20250423200323177|20.21423
20250423200423343|20.21423
20250423200523812|20.18707
20250423200623897|20.15991
20250423200724487|20.18707
20250423200824523|20.18707
20250423200924905|20.18707
20250423201024924|20.18707
20250423201125765|20.18707
20250423201225851|20.18707
20250423201326379|20.10556
20250423201426917|20.18707
20250423201527120|20.13275
20250423201627426|20.15991
20250423201727776|20.18707
20250423201827864|20.21423
20250423201927905|20.15991
20250423202027939|20.15991
20250423202127947|20.15991
20250423202228102|20.15991
20250423202328133|20.15991
20250423202428889|20.13275
20250423202528932|20.10556
20250423202629517|20.15991
20250423202729762|20.13275
20250423202829802|20.05124
20250423202929860|20.0784
20250423203029973|20.10556
20250423203130805|20.05124
20250423203230847|19.99695
20250423203330857|19.91547
20250423203430873|19.9426
20250423203530897|19.9426
20250423203630936|20.0784
20250423203731193|20.02411
20250423203831305|20.0784
20250423203931899|19.91547
20250423204031930|19.99695
20250423204129737|20.05124
20250423204229745|20.02411
20250423204329756|20.0784
20250423204429843|20.0784
20250423204529846|20.10556
20250423204629928|20.13275
20250423204729995|20.05124
20250423204830132|20.10556
20250423204930229|20.10556
20250423205030754|20.26859
20250423205130771|20.0784
20250423205230894|20.10556
20250423205330979|20.05124
20250423205431538|20.13275
20250423205531932|20.15991
20250423205631977|20.13275
20250423205732213|20.0784
20250423205832240|20.0784
20250423205932272|20.13275
20250423210032344|19.99695
20250423210132377|20.05124
20250423210232481|19.99695
20250423210332903|20.05124
20250423210432939|20.05124
20250423210532987|19.80685
20250423210633104|20.13275
20250423210733144|20.24142
20250423210833236|20.10556
20250423210933666|20.10556
20250423211033742|20.05124
20250423211133746|20.0784
20250423211233790|20.05124
20250423211333849|20.10556
20250423211433963|20.05124
20250423211534207|20.05124
20250423211634251|20.05124
20250423211734565|20.02411
20250423211834685|20.13275
20250423211934755|20.0784
20250423212035932|20.05124
20250423212136178|19.99695
20250423212236257|20.10556
20250423212336428|20.05124
20250423212436545|19.96979
20250423212536663|20.10556
20250423212636712|19.77969
20250423212736766|19.99695
20250423212836859|19.26382
20250423212936890|20.05124
20250423213037857|19.99695
20250423213137935|20.13275
20250423213238475|20.02411
20250423213338852|19.80685
20250423213438896|19.99695
20250423213539102|20.05124
20250423213639349|19.9426
20250423213739460|19.91547
20250423213839571|19.9426
20250423213939600|20.29575
20250423214039820|19.86118
20250423214139937|19.99695
20250423214240288|19.91547
20250423214340413|19.9426
20250423214440518|20.0784
20250423214540601|19.96979
20250423214640642|20.10556
20250423214740722|20.02411
20250423214840773|19.99695
20250423214940796|19.99695
20250423215040803|20.05124
20250423215140926|19.91547
20250423215241301|20.05124
20250423215341699|20.05124
20250423215441771|20.0784
20250423215541849|20.05124
20250423215641946|19.99695
20250423215742351|19.96979
20250423215842443|19.99695
20250423215942506|19.9426
20250423220042509|20.05124
20250423220142735|19.96979
20250423220242852|19.96979
20250423220343333|19.86118
20250423220443381|19.91547
20250423220544716|19.99695
20250423220644744|19.9426
20250423220744842|20.05124
20250423220844862|19.9426
20250423220944939|19.96979
20250423221044979|19.9426
20250423221145178|19.99695
20250423221245652|19.91547
20250423221345774|20.05124
20250423221445807|19.91547
20250423221545810|19.9426
20250423221645978|19.99695
20250423221745987|19.96979
20250423221846100|20.02411
20250423221946769|20.02411
20250423222046881|19.96979
20250423222146973|19.9426
20250423222247810|19.9426
20250423222347847|19.86118
20250423222447879|19.91547
20250423222547885|19.91547
20250423222647985|19.96979
20250423222748583|20.02411
20250423222848655|19.91547
20250423222948663|19.9426
20250423223048920|19.91547
20250423223148938|19.99695
20250423223249232|19.9426
20250423223349711|19.99695
20250423223449881|19.91547
20250423223549935|19.88831
20250423223650547|19.9426
20250423223750626|19.91547
20250423223850872|19.91547
20250423223950890|19.9426
20250423224050933|19.91547
20250423224156803|19.96979
20250423224256896|19.9426
20250423224356940|19.9426
20250423224457611|19.91547
20250423224557613|19.88831
20250423224657950|19.83398
20250423224757987|19.86118
20250423224858729|21.27454
20250423224958803|19.88831
20250423225058881|19.88831
20250423225158941|19.86118
20250423225259647|19.91547
20250423225359683|19.91547
20250423225459710|19.91547
20250423225559754|19.91547
20250423225659889|20.02411
20250423225759948|19.77969
20250423225900338|19.75253
20250423230000521|19.86118
20250423230100638|19.86118
20250423230200730|19.80685
20250423230300780|19.86118
20250423230400875|19.88831
20250423230500922|19.9426
20250423230601886|19.88831
20250423230701974|19.91547
20250423230802184|19.91547
20250423230902475|19.9426
20250423231002481|19.9426
20250423231102512|19.91547
20250423231202614|19.72537
20250423231302639|19.91547
20250423231402762|19.86118
20250423231502830|19.88831
20250423231602844|19.88831
20250423231703925|19.86118
20250423231804737|19.9426
20250423231904836|19.96979
20250423232004882|19.91547
20250423232105478|19.9426
20250423232205916|19.9426
20250423232306156|19.91547
20250423232406261|19.9426
20250423232506902|19.72537
20250423232606942|19.96979
20250423232707565|19.9426
20250423232807662|19.91547
20250423232908296|19.91547
20250423233008423|19.83398
20250423233109964|19.72537
20250423233210526|19.91547
20250423233310859|19.96979
20250423233410876|19.86118
20250423233510881|19.88831
20250423233610929|19.9426
20250423233711183|19.91547
20250423233811228|19.96979
20250423233911836|19.91547
20250423234011946|19.96979
20250423234112498|19.80685
20250423234212522|19.91547
20250423234312825|19.75253
20250423234412842|19.9426
20250423234512986|19.88831
20250423234613302|19.72537
20250423234713615|19.88831
20250423234813726|19.83398
20250423234913782|19.9426
20250423235013904|19.9426
20250423235113952|19.86118
20250423235214654|19.91547
20250423235314665|19.86118
20250423235414927|19.91547
20250423235514976|19.83398
20250423235615377|19.80685
20250423235715398|19.83398
20250423235815399|19.80685
20250423235915534|19.99695