20250424000015545|19.80685
20250424000115776|19.77969
20250424000216602|19.86118
20250424000316661|19.86118
20250424000416974|19.80685
20250424000517270|19.83398
20250424000617535|19.83398
20250424000717648|19.91547
20250424000818125|19.91547
20250424000918950|19.83398
20250424001019108|19.91547
20250424001119113|19.88831
20250424001219177|19.91547
20250424001319231|19.91547
20250424001419737|19.91547
20250424001519781|19.83398
20250424001620362|19.96979
20250424001720956|19.86118
20250424001821198|19.77969
20250424001921246|19.86118
20250424002021434|19.77969
20250424002121487|19.80685
20250424002221972|19.86118
20250424002322396|19.88831
20250424002422522|19.72537
20250424002522594|19.86118
20250424002623157|19.80685
20250424002723455|19.77969
20250424002823732|19.86118
20250424002923846|19.86118
20250424003023957|19.77969
20250424003124423|19.75253
20250424003224898|19.9426
20250424003324985|19.64389
20250424003425496|19.80685
20250424003525503|19.86118
20250424003625675|19.75253
20250424003725726|19.77969
20250424003826811|19.80685
20250424003926820|19.80685
20250424004027404|19.80685
20250424004127482|19.86118
20250424004223827|19.75253
20250424004409338|19.64389
20250424004509352|19.77969
20250424004609563|19.77969
20250424004709613|19.83398
20250424004810745|19.77969
20250424004910851|19.80685
20250424005010899|19.69821
20250424005110996|19.77969
20250424005211163|19.77969
20250424005311232|19.80685
20250424005411678|19.72537
20250424005511720|19.99695
20250424005612185|19.77969
20250424005712907|19.75253
20250424005812917|19.80685
20250424005912930|19.72537
20250424010012964|19.80685
20250424010113633|19.80685
20250424010213731|19.83398
20250424010313782|19.56244
20250424010414285|19.80685
20250424010514354|19.77969
20250424010614821|19.72537
20250424010714855|19.75253
20250424010815409|19.72537
20250424010915510|19.75253
20250424011015924|19.72537
20250424011116205|19.72537
20250424011216416|19.69821
20250424011316853|19.80685
20250424011416941|19.83398
20250424011516992|19.77969
20250424011617498|19.77969
20250424011717524|19.72537
20250424011818898|19.83398
20250424011918947|19.77969
20250424012019128|19.80685
20250424012119206|19.80685
20250424012219231|19.64389
20250424012319629|19.72537
20250424012419813|19.77969
20250424012519873|19.88831
20250424012620431|19.77969
20250424012720590|19.91547
20250424012820997|19.80685
20250424012921120|19.67105
20250424013021569|19.75253
20250424013121621|19.77969
20250424013222136|19.72537
20250424013322726|19.77969
20250424013422832|19.77969
20250424013522885|19.69821
20250424013622912|19.72537
20250424013722994|19.72537
20250424013823944|19.72537
20250424013923996|19.67105
20250424014024565|19.75253
20250424014124640|19.75253
20250424014226458|19.69821
20250424014326573|19.77969
20250424014426697|19.77969
20250424014526807|19.67105
20250424014626848|19.67105
20250424014726966|19.75253
20250424014827395|19.80685
20250424014927495|19.72537
20250424015027561|19.91547
20250424015127617|19.72537
20250424015227754|19.67105
20250424015327799|19.77969
20250424015427901|19.67105
20250424015527911|19.75253
20250424015628352|19.72537
20250424015728367|19.83398
20250424015828674|19.72537
20250424015928945|19.72537
20250424020029235|19.72537
20250424020129676|19.67105
20250424020229677|19.72537
20250424020329739|19.67105
20250424020429794|19.77969
20250424020529799|19.72537
20250424020629869|19.75253
20250424020729897|19.75253
20250424020829949|19.53531
20250424020930187|19.75253
20250424021030906|19.88831
20250424021130939|19.77969
20250424021231346|19.80685
20250424021331366|19.75253
20250424021431504|19.80685
20250424021531513|19.75253
20250424021631960|19.75253
20250424021732119|19.72537
20250424021832571|19.72537
20250424021932780|19.72537
20250424022032796|19.75253
20250424022133389|19.69821
20250424022233408|19.67105
20250424022334168|19.75253
20250424022434781|19.67105
20250424022534860|19.67105
20250424022634922|19.72537
20250424022735282|19.77969
20250424022835363|19.72537
20250424022935893|19.83398
20250424023035995|19.72537
20250424023136410|19.75253
20250424023236639|19.72537
20250424023336900|19.64389
20250424023436918|19.72537
20250424023537396|19.72537
20250424023637489|19.69821
20250424023737966|19.86118
20250424023838614|19.72537
20250424023938711|19.72537
20250424024038793|19.69821
20250424024138965|19.69821
20250424024249718|19.64389
20250424024431400|19.67105
20250424024531638|19.75253
20250424024631763|19.64389
20250424024731805|19.67105
20250424024832148|19.80685
20250424024932495|19.75253
20250424025032708|19.58963
20250424025132794|19.72537
20250424025232839|19.67105
20250424025332923|19.67105
20250424025432958|19.69821
20250424025533130|19.67105
20250424025634229|19.64389
20250424025734268|19.61676
20250424025834752|19.69821
20250424025934794|19.75253
20250424030035351|19.64389
20250424030135689|19.67105
20250424030235848|19.64389
20250424030335970|19.67105
20250424030436392|19.67105
20250424030536545|19.58963
20250424030636905|19.67105
20250424030736941|19.67105
20250424030837478|19.67105
20250424030937837|19.72537
20250424031037988|19.69821
20250424031138900|19.69821
20250424031239114|19.67105
20250424031339505|19.67105
20250424031439531|19.72537
20250424031539960|19.72537
20250424031639968|19.67105
20250424031740331|19.69821
20250424031840339|19.64389
20250424031940938|19.67105
20250424032041217|19.56244
20250424032141402|19.67105
20250424032241476|19.64389
20250424032341528|19.69821
20250424032441916|19.56244
20250424032541971|19.61676
20250424032642488|19.56244
20250424032742541|19.67105
20250424032843838|19.72537
20250424032943863|19.56244
20250424033043904|19.77969
20250424033143951|19.72537
20250424033244215|19.64389
20250424033344329|19.72537
20250424033444772|19.72537
20250424033544843|19.72537
20250424033644898|19.64389
20250424033744992|19.56244
20250424033845133|19.67105
20250424033945226|19.69821
20250424034045287|19.69821
20250424034145745|19.64389
20250424034245788|19.67105
20250424034345945|19.67105
20250424034446631|19.64389
20250424034546731|19.64389
20250424034646766|19.69821
20250424034746880|19.56244
20250424034846916|19.67105
20250424034947326|19.64389
20250424035047565|19.69821
20250424035147630|19.64389
20250424035247896|19.64389
20250424035348566|19.53531
20250424035448608|19.67105
20250424035548738|19.64389
20250424035648790|19.61676
20250424035748812|19.67105
20250424035848882|19.56244
20250424035949655|19.64389
20250424040049740|19.64389
20250424040150261|19.42673
20250424040250381|19.61676
20250424040350816|19.67105
20250424040450915|19.61676
20250424040551337|19.64389
20250424040651924|19.67105
20250424040752666|19.96979
20250424040852868|19.56244
20250424040952885|19.53531
20250424041052901|19.56244
20250424041153106|19.61676
20250424041253980|19.58963
20250424041354353|19.67105
20250424041454365|19.56244
20250424041554375|19.64389
20250424041654674|19.56244
20250424041754811|19.56244
20250424041854870|19.56244
20250424041955443|19.58963
20250424042055771|19.64389
20250424042156124|19.67105
20250424042256191|19.64389
20250424042356580|19.53531
20250424042456634|19.56244
20250424042557136|19.64389
20250424042657229|19.64389
20250424042757721|19.58963
20250424042857776|19.67105
20250424042958351|19.72537
20250424043058975|19.56244
20250424043159413|19.88831
20250424043259479|19.58963
20250424043359601|19.61676
20250424043459674|19.61676
20250424043600514|19.56244
20250424043700618|19.50815
20250424043800688|19.61676
20250424043900806|19.67105
20250424044001259|19.53531
20250424044101268|19.61676
20250424044201846|19.56244
20250424044316823|19.64389
20250424044416907|19.64389
20250424044517238|19.64389
20250424044617575|19.64389
20250424044717670|19.58963
20250424044817787|19.56244
20250424044917815|19.56244
20250424045017936|19.64389
20250424045117982|19.56244
20250424045218985|19.67105
20250424045319715|19.45386
20250424045419744|19.64389
20250424045519863|19.58963
20250424045619981|19.67105
20250424045720685|19.67105
20250424045820767|19.64389
20250424045920779|19.58963
20250424050020879|19.72537
20250424050120893|19.67105
20250424050220984|19.69821
20250424050321565|19.72537
20250424050421573|19.58963
20250424050521645|19.69821
20250424050621671|19.53531
20250424050721745|19.56244
20250424050821949|19.64389
20250424050921972|19.64389
20250424051022576|19.58963
20250424051122802|19.64389
20250424051222895|19.50815
20250424051322989|19.50815
20250424051423143|19.50815
20250424051523240|19.64389
20250424051623328|19.53531
20250424051723365|19.56244
20250424051823964|19.61676
20250424051923980|19.61676
20250424052024543|19.50815
20250424052124637|19.58963
20250424052225182|19.64389
20250424052325437|19.61676
20250424052425820|19.61676
20250424052525905|19.69821
20250424052626507|19.53531
20250424052726535|19.56244
20250424052826655|19.53531
20250424052926676|19.58963
20250424053026965|19.53531
20250424053127343|19.58963
20250424053227402|19.64389
20250424053327490|19.56244
20250424053427613|19.61676
20250424053527753|19.50815
20250424053627758|19.50815
20250424053727780|19.58963
20250424053827828|19.53531
20250424053927853|19.53531
20250424054027858|19.56244
20250424054127928|19.61676
20250424054227948|19.64389
20250424054328900|19.64389
20250424054429338|19.53531
20250424054529465|19.56244
20250424054629534|19.64389
20250424054730571|19.53531
20250424054830596|19.50815
20250424054930603|19.53531
20250424055030633|19.99695
20250424055130980|19.56244
20250424055230996|19.48105
20250424055331820|19.56244
20250424055431890|19.56244
20250424055532396|19.53531
20250424055632809|19.48105
20250424055732955|19.42673
20250424055833267|19.50815
20250424055933590|19.53531
20250424060033601|19.50815
20250424060134162|19.48105
20250424060234524|19.53531
20250424060334754|19.56244
20250424060434832|19.56244
20250424060535316|19.50815
20250424060635332|20.13275
20250424060735904|19.48105
20250424060835993|19.53531
20250424060936545|19.56244
20250424061036677|19.56244
20250424061136946|19.53531
20250424061237345|19.53531
20250424061337738|19.64389
20250424061437885|19.53531
20250424061538361|19.53531
20250424061638853|19.53531
20250424061739329|19.50815
20250424061839436|19.50815
20250424061939625|19.56244
20250424062039635|19.50815
20250424062140264|19.48105
20250424062240371|19.56244
20250424062340908|19.53531
20250424062441561|19.45386
20250424062541638|19.53531
20250424062641718|19.50815
20250424062741912|19.50815
20250424062842639|19.42673
20250424062942880|19.53531
20250424063042930|19.48105
20250424063143550|19.53531
20250424063243601|19.53531
20250424063344252|19.53531
20250424063444913|19.53531
20250424063544994|19.42673
20250424063645812|19.61676
20250424063745854|19.53531
20250424063845905|19.42673
20250424063946271|19.50815
20250424064046559|19.50815
20250424064146903|19.42673
20250424064247117|19.53531
20250424064343905|19.42673
20250424064443975|19.50815
20250424064544730|19.50815
20250424064644969|19.31815
20250424064744974|19.37241
20250424064845749|19.37241
20250424064945860|19.39957
20250424065045974|19.42673
20250424065146812|19.50815
20250424065246859|19.42673
20250424065346896|19.48105
20250424065446900|19.50815
20250424065546999|19.42673
20250424065647618|19.42673
20250424065747643|19.39957
20250424065847649|19.64389
20250424065947836|19.53531
20250424070047945|19.50815
20250424070148510|19.48105
20250424070248603|19.37241
20250424070348674|19.53531
20250424070448753|19.45386
20250424070548853|19.42673
20250424070648905|19.56244
20250424070749613|19.56244
20250424070849615|19.37241
20250424070949658|19.56244
20250424071049675|19.42673
20250424071149727|19.50815
20250424071249840|19.50815
20250424071349940|19.42673
20250424071450363|19.45386
20250424071550472|19.39957
20250424071651850|19.39957
20250424071751870|19.37241
20250424071851991|19.50815
20250424071952349|19.56244
20250424072052414|19.48105
20250424072152480|19.50815
20250424072252492|19.39957
20250424072352655|19.50815
20250424072452673|19.39957
20250424072552728|19.39957
20250424072652771|19.42673
20250424072752881|19.39957
20250424072852930|19.42673
20250424072952931|19.42673
20250424073052966|19.53531
20250424073153403|19.42673
20250424073253488|19.42673
20250424073353835|19.42673
20250424073453857|19.48105
20250424073553875|19.42673
20250424073653934|19.50815
20250424073754427|19.48105
20250424073854471|19.42673
20250424073954475|19.39957
20250424074054527|19.42673
20250424074154610|19.50815
20250424074254923|19.37241
20250424074355813|19.42673
20250424074455947|19.42673
20250424074556413|19.48105
20250424074656490|19.50815
20250424074756992|19.31815
20250424074857527|19.48105
20250424074957584|19.50815
20250424075057673|19.42673
20250424075158427|19.29095
20250424075258472|19.37241
20250424075358646|19.31815
20250424075458724|19.37241
20250424075558925|19.39957
20250424075659584|19.50815
20250424075759638|19.45386
20250424075859951|19.50815
20250424080000310|19.39957
20250424080100794|19.42673
20250424080200914|19.39957
20250424080300938|19.39957
20250424080401641|19.64389
20250424080501935|19.37241
20250424080601970|19.45386
20250424080702397|19.42673
20250424080802442|19.42673
20250424080902491|19.50815
20250424081002898|19.45386
20250424081102985|19.50815
20250424081203510|19.42673
20250424081303752|19.50815
20250424081403872|19.48105
20250424081503947|19.45386
20250424081603952|19.42673
20250424081704397|19.45386
20250424081804622|19.86118
20250424081904666|19.42673
20250424082004724|19.42673
20250424082104745|19.42673
20250424082204853|19.45386
20250424082304907|19.39957
20250424082404972|19.48105
20250424082505940|19.50815
20250424082605994|19.42673
20250424082706200|19.53531
20250424082806244|19.42673
20250424082906335|19.42673
20250424083006631|19.45386
20250424083106697|19.45386
20250424083206752|19.48105
20250424083306842|19.50815
20250424083406853|19.39957
20250424083506976|19.45386
20250424083606979|19.45386
20250424083707333|19.42673
20250424083807504|19.56244
20250424083907969|19.42673
20250424084008612|19.50815
20250424084108687|19.42673
20250424084208801|19.42673
20250424084309290|19.42673
20250424084410811|19.45386
20250424084510902|19.67105
20250424084611693|19.50815
20250424084711810|19.42673
20250424084811893|19.50815
20250424084912104|19.48105
20250424085012386|19.58963
20250424085112399|19.48105
20250424085212835|19.48105
20250424085312932|19.48105
20250424085413353|19.50815
20250424085513869|19.64389
20250424085613908|19.42673
20250424085713965|19.50815
20250424085814818|19.48105
20250424085914845|19.37241
20250424090014854|19.45386
20250424090114857|19.42673
20250424090214887|19.42673
20250424090314893|19.39957
20250424090414998|19.45386
20250424090515713|19.53531
20250424090615801|19.50815
20250424090715848|19.48105
20250424090815968|19.42673
20250424090916702|19.45386
20250424091016736|19.42673
20250424091116852|19.37241
20250424091216902|19.42673
20250424091317253|19.48105
20250424091417270|19.39957
20250424091517466|19.42673
20250424091617963|19.39957
20250424091718507|19.42673
20250424091818531|19.42673
20250424091918635|19.48105
20250424092018672|19.29095
20250424092118733|19.37241
20250424092218932|19.42673
20250424092318960|19.45386
20250424092419720|19.56244
20250424092519843|19.42673
20250424092619933|19.42673
20250424092720109|19.48105
20250424092820370|19.42673
20250424092920480|19.53531
20250424093020704|19.50815
20250424093120776|19.42673
20250424093220846|19.50815
20250424093320882|19.48105
20250424093420984|19.42673
20250424093521132|19.56244
20250424093621223|19.56244
20250424093721542|19.39957
20250424093821773|19.42673
20250424093921785|19.45386
20250424094021818|19.37241
20250424094121912|19.45386
20250424094221993|19.37241
20250424094322239|19.37241
20250424094422937|19.31815
20250424094522989|19.37241
20250424094624972|19.50815
20250424094725515|19.39957
20250424094825608|19.34528
20250424094925924|19.23669
20250424095026420|19.42673
20250424095126524|19.53531
20250424095226882|19.39957
20250424095326937|19.39957
20250424095427123|19.50815
20250424095527359|19.50815
20250424095627401|19.39957
20250424095727922|19.39957
20250424095827963|19.42673
20250424095928281|19.42673
20250424100028338|19.42673
20250424100128719|19.37241
20250424100228740|19.39957
20250424100328845|19.48105
20250424100429270|19.42673
20250424100529834|19.37241
20250424100629945|19.37241
20250424100729983|19.34528
20250424100830348|19.39957
20250424100930352|19.37241
20250424101030959|19.39957
20250424101131584|19.37241
20250424101231615|19.39957
20250424101331726|19.39957
20250424101432336|19.39957
20250424101532863|19.42673
20250424101632967|19.42673
20250424101733592|19.39957
20250424101833619|19.37241
20250424101933620|19.42673
20250424102033828|19.39957
20250424102133941|19.48105
20250424102234374|19.48105
20250424102334764|19.50815
20250424102434962|19.39957
20250424102535441|19.42673
20250424102635528|19.45386
20250424102735597|19.45386
20250424102835747|19.42673
20250424102935958|19.48105
20250424103036773|19.39957
20250424103136776|19.45386
20250424103237349|19.39957
20250424103337574|19.39957
20250424103437922|19.39957
20250424103537984|19.45386
20250424103637996|19.37241
20250424103738570|19.39957
20250424103839119|19.48105
20250424103939200|19.45386
20250424104039719|19.42673
20250424104139729|19.50815
20250424104240314|19.50815
20250424104340365|19.45386
20250424104437820|19.42673
20250424104537911|19.42673
20250424104638493|19.39957
20250424104738536|19.50815
20250424104838605|19.48105
20250424104938851|19.39957
20250424105038943|19.39957
20250424105139394|19.48105
20250424105239433|19.48105
20250424105339522|19.48105
20250424105439967|19.50815
20250424105539985|19.50815
20250424105640597|19.42673
20250424105740619|19.45386
20250424105840723|19.37241
20250424105940774|19.37241
20250424110040841|19.50815
20250424110140919|19.42673
20250424110240940|19.39957
20250424110341348|19.42673
20250424110441975|19.48105
20250424110542298|19.50815
20250424110642373|19.42673
20250424110742525|19.42673
20250424110842651|19.50815
20250424110942959|19.42673
20250424111043504|19.45386
20250424111143773|19.37241
20250424111243790|19.39957
20250424111344369|19.39957
20250424111444780|19.42673
20250424111544971|19.45386
20250424111645672|19.50815
20250424111745782|19.42673
20250424111845783|19.39957
20250424111946232|19.50815
20250424112046398|19.39957
20250424112146882|19.39957
20250424112246964|19.34528
20250424112347509|19.39957
20250424112447977|19.42673
20250424112548130|19.39957
20250424112648920|19.45386
20250424112748942|19.64389
20250424112848971|19.31815
20250424112949429|19.42673
20250424113049729|19.48105
20250424113150228|19.37241
20250424113250250|19.48105
20250424113350649|19.48105
20250424113450994|19.34528
20250424113551282|19.39957
20250424113651381|19.42673
20250424113751977|19.39957
20250424113852953|19.37241
20250424113952998|19.42673
20250424114053201|19.45386
20250424114153250|19.42673
20250424114253356|19.42673
20250424114353891|19.50815
20250424114453988|19.45386
20250424114554729|19.39957
20250424114654740|19.45386
20250424114754850|19.45386
20250424114854886|19.42673
20250424114954987|19.39957
20250424115055841|19.56244
20250424115155846|19.39957
20250424115255882|19.56244
20250424115355979|19.50815
20250424115456796|19.39957
20250424115556907|19.37241
20250424115656999|19.42673
20250424115757544|19.42673
20250424115857610|19.37241
20250424115957853|19.39957
20250424120057940|19.42673
20250424120157966|19.29095
20250424120258708|19.39957
20250424120358717|19.42673
20250424120458752|19.42673
20250424120558771|19.39957
20250424120658794|19.42673
20250424120758869|19.39957
20250424120858909|19.53531
20250424120958994|19.50815
20250424121059112|19.42673
20250424121159229|19.50815
20250424121259267|19.37241
20250424121359313|19.37241
20250424121459867|19.39957
20250424121559907|19.31815
20250424121700525|19.42673
20250424121800614|19.39957
20250424121901177|19.42673
20250424122001189|19.42673
20250424122101717|19.42673
20250424122201801|19.34528
20250424122302284|19.42673
20250424122402347|19.39957
20250424122502837|19.29095
20250424122602894|19.48105
20250424122703402|19.37241
20250424122803691|19.45386
20250424122903736|19.42673
20250424123003780|19.39957
20250424123104728|19.23669
20250424123204954|19.39957
20250424123305290|19.39957
20250424123405364|19.37241
20250424123505846|19.39957
20250424123605923|19.42673
20250424123706424|19.39957
20250424123806511|19.56244
20250424123907808|19.37241
20250424124007904|19.42673
20250424124107912|19.39957
20250424124207913|19.37241
20250424124308259|19.42673
20250424124408716|19.50815
20250424124503771|19.37241
20250424124603777|19.37241
20250424124703875|19.39957
20250424124803918|19.39957
20250424124903984|19.0195
20250424125004652|19.39957
20250424125104668|19.37241
20250424125204762|19.29095
20250424125304801|19.29095
20250424125404900|19.37241
20250424125504980|19.34528
20250424125605343|19.37241
20250424125705774|19.37241
20250424125805966|19.37241
20250424125906769|19.56244
20250424130006790|19.34528
20250424130106818|19.34528
20250424130206932|19.42673
20250424130306966|19.39957
20250424130407684|19.37241
20250424130507988|19.26382
20250424130608253|19.50815
20250424130708486|19.29095
20250424130808803|19.39957
20250424130908950|19.37241
20250424131009401|19.37241
20250424131109488|19.39957
20250424131209922|19.34528
20250424131309926|19.37241
20250424131410484|19.37241
20250424131510518|19.37241
20250424131610991|19.37241
20250424131711625|19.56244
20250424131811643|19.37241
20250424131911745|19.42673
20250424132011771|19.42673
20250424132111795|19.31815
20250424132212758|19.15521
20250424132312783|19.39957
20250424132413314|19.31815
20250424132513371|19.37241
20250424132613883|18.93805
20250424132713891|19.37241
20250424132814569|19.42673
20250424132914708|19.39957
20250424133015147|19.39957
20250424133115284|19.39957
20250424133215712|19.45386
20250424133315790|19.67105
20250424133415946|19.39957
20250424133515973|19.39957
20250424133616979|19.45386
20250424133717886|19.31815
20250424133817948|19.45386
20250424133917978|19.45386
20250424134018350|19.42673
20250424134118767|19.42673
20250424134219106|19.42673
20250424134319119|19.42673
20250424134419814|19.37241
20250424134519907|19.39957
20250424134619948|19.39957
20250424134720548|19.39957
20250424134820766|19.15521
20250424134920840|19.48105
20250424135020912|19.39957
20250424135121235|19.45386
20250424135221707|19.45386
20250424135321795|19.39957
20250424135421870|19.56244
20250424135521989|19.39957
20250424135622233|19.50815
20250424135722902|19.45386
20250424135822979|19.42673
20250424135923579|19.48105
20250424140023650|19.50815
20250424140123660|19.48105
20250424140223736|19.45386
20250424140323739|19.48105
20250424140423764|19.64389
20250424140523981|19.48105
20250424140623986|19.50815
20250424140724147|19.50815
20250424140824552|19.45386
20250424140924645|19.50815
20250424141024671|19.50815
20250424141124870|19.37241
20250424141224893|19.53531
20250424141324902|19.50815
20250424141424981|19.53531
20250424141525764|19.53531
20250424141625817|19.53531
20250424141725850|19.50815
20250424141825867|19.53531
20250424141925894|19.61676
20250424142025904|19.58963
20250424142125927|19.50815
20250424142225931|19.50815
20250424142325933|19.48105
20250424142426169|19.64389
20250424142526243|19.67105
20250424142626500|19.50815
20250424142726537|19.53531
20250424142827178|19.53531
20250424142927634|19.50815
20250424143027885|19.56244
20250424143127893|19.50815
20250424143228568|19.56244
20250424143328672|19.77969
20250424143428778|19.50815
20250424143528897|19.48105
20250424143628904|19.53531
20250424143728975|19.48105
20250424143829948|19.53531
20250424143929955|19.50815
20250424144030187|19.42673
20250424144130693|19.50815
20250424144230803|19.50815
20250424144330948|19.42673
20250424144431514|19.50815
20250424144531716|19.50815
20250424144631778|19.48105
20250424144731804|19.42673
20250424144831896|19.48105
20250424144931940|19.42673
20250424145031984|19.56244
20250424145132735|19.53531
20250424145232736|19.42673
20250424145332794|19.50815
20250424145432802|19.48105
20250424145532834|19.53531
20250424145632925|19.53531
20250424145733308|19.56244
20250424145833651|19.45386
20250424145933655|19.50815
20250424150033772|19.50815
20250424150133889|20.43161
20250424150233961|19.50815
20250424150333996|19.48105
20250424150433999|19.56244
20250424150534510|19.23669
20250424150634550|19.39957
20250424150734669|19.58963
20250424150834729|19.53531
20250424150934839|19.23669
20250424151035236|19.53531
20250424151135513|19.56244
20250424151235682|19.50815
20250424151335742|19.58963
20250424151436116|19.56244
20250424151536119|19.48105
20250424151636558|19.48105
20250424151736671|19.42673
20250424151837434|19.50815
20250424151937935|19.53531
20250424152037988|19.50815
20250424152138372|19.53531
20250424152238497|19.50815
20250424152338557|19.53531
20250424152438624|19.75253
20250424152538744|19.53531
20250424152638838|19.58963
20250424152738866|19.53531
20250424152839387|19.56244
20250424152939834|19.56244
20250424153039849|19.53531
20250424153139920|19.53531
20250424153240324|19.50815
20250424153340358|19.50815
20250424153440975|19.48105
20250424153541550|19.53531
20250424153642239|19.50815
20250424153742899|19.58963
20250424153843110|19.42673
20250424153943782|19.53531
20250424154044205|19.53531
20250424154144498|19.48105
20250424154245244|19.53531
20250424154345395|19.45386
20250424154445611|19.56244
20250424154545720|19.53531
20250424154645730|19.56244
20250424154745819|19.64389
20250424154845881|19.56244
20250424154945979|19.53531
20250424155046538|19.64389
20250424155146598|19.48105
20250424155246606|19.64389
20250424155346664|19.56244
20250424155446769|19.58963
20250424155547511|19.80685
20250424155647835|19.64389
20250424155748329|19.56244
20250424155848394|19.58963
20250424155949354|19.58963
20250424160049725|19.61676
20250424160150919|19.56244
20250424160250928|19.53531
20250424160351280|19.61676
20250424160451359|19.53531
20250424160551438|19.53531
20250424160651981|19.50815
20250424160752198|19.50815
20250424160852232|19.58963
20250424160952836|19.53531
20250424161052958|19.61676
20250424161153727|19.53531
20250424161253791|19.48105
20250424161353881|19.48105
20250424161453931|19.45386
20250424161554162|19.56244
20250424161654760|19.56244
20250424161754982|19.58963
20250424161855212|19.56244
20250424161955264|19.64389
20250424162055714|19.50815
20250424162155952|19.45386
20250424162255969|19.56244
20250424162356682|19.53531
20250424162456851|19.42673
20250424162556908|19.64389
20250424162656987|19.42673
20250424162757231|19.45386
20250424162857427|19.48105
20250424162957854|19.45386
20250424163057945|19.56244
20250424163158510|19.50815
20250424163258660|19.53531
20250424163358776|19.56244
20250424163458856|19.56244
20250424163558893|19.50815
20250424163658986|19.58963
20250424163758997|19.53531
20250424163859719|19.56244
20250424163959755|19.56244
20250424164059765|19.80685
20250424164159856|19.56244
20250424164259887|19.0195
20250424164359989|19.67105
20250424164500585|19.67105
20250424164558745|19.56244
20250424164658846|19.50815
20250424164758942|19.53531
20250424164859539|19.53531
20250424164959741|19.53531
20250424165059772|19.48105
20250424165159802|19.56244
20250424165259904|19.53531
20250424165359919|19.53531
20250424165500200|19.53531
20250424165600232|19.56244
20250424165700281|19.56244
20250424165800362|19.50815
20250424165900926|18.99234
20250424170001345|19.53531
20250424170101659|19.53531
20250424170201698|19.67105
20250424170302282|19.64389
20250424170402460|19.58963
20250424170502901|19.61676
20250424170602983|19.67105
20250424170703516|19.67105
20250424170803618|19.53531
20250424170904233|19.64389
20250424171004343|19.64389
20250424171104855|19.64389
20250424171204944|19.61676
20250424171305407|19.64389
20250424171405411|19.61676
20250424171505978|19.58963
20250424171606417|19.64389
20250424171706554|19.69821
20250424171806618|19.67105
20250424171906722|19.64389
20250424172006812|19.56244
20250424172107796|19.64389
20250424172207919|19.67105
20250424172308375|19.58963
20250424172408561|19.64389
20250424172508945|19.61676
20250424172609106|19.61676
20250424172709507|19.56244
20250424172809658|19.64389
20250424172910139|19.64389
20250424173010200|19.64389
20250424173110724|19.61676
20250424173210731|19.64389
20250424173311317|19.64389
20250424173411387|19.58963
20250424173511907|19.61676
20250424173611979|19.72537
20250424173712496|19.72537
20250424173812911|19.64389
20250424173913148|19.67105
20250424174013260|19.75253
20250424174113695|19.72537
20250424174213887|19.67105
20250424174314286|19.69821
20250424174414885|19.72537
20250424174514963|19.69821
20250424174614973|19.69821
20250424174715497|19.69821
20250424174815561|19.72537
20250424174915611|19.77969
20250424175015633|19.80685
20250424175115776|19.69821
20250424175215891|19.67105
20250424175316126|19.75253
20250424175416774|19.75253
20250424175516797|19.67105
20250424175616889|19.77969
20250424175716966|19.69821
20250424175816982|19.72537
20250424175917380|19.75253
20250424180017416|19.83398
20250424180117488|19.77969
20250424180217832|19.80685
20250424180317941|19.77969
20250424180418104|19.77969
20250424180518236|19.75253
20250424180618350|19.72537
20250424180718842|19.75253
20250424180818855|19.72537
20250424180918947|19.67105
20250424181018966|19.72537
20250424181119548|19.72537
20250424181219628|19.67105
20250424181319636|19.72537
20250424181419731|19.67105
20250424181519744|19.72537
20250424181620852|19.75253
20250424181720947|19.80685
20250424181820985|19.77969
20250424181921673|19.75253
20250424182021777|19.75253
20250424182121801|19.75253
20250424182222322|19.77969
20250424182322394|19.77969
20250424182422672|19.77969
20250424182522771|19.77969
20250424182623319|19.72537
20250424182723774|19.75253
20250424182823993|19.72537
20250424182924116|19.75253
20250424183024722|19.72537
20250424183124749|19.77969
20250424183225366|19.75253
20250424183325391|19.72537
20250424183426209|19.72537
20250424183526239|19.75253
20250424183626668|19.80685
20250424183726756|19.75253
20250424183826782|19.67105
20250424183926805|19.72537
20250424184026898|19.75253
20250424184126941|19.10092
20250424184227407|20.0784
20250424184327489|19.83398
20250424184427530|19.75253
20250424184527633|19.72537
20250424184623856|19.75253
20250424184723944|19.69821
20250424184824102|19.77969
20250424184924442|19.77969
20250424185024559|19.72537
20250424185124605|19.77969
20250424185224631|19.77969
20250424185324728|19.75253
20250424185424762|19.75253
20250424185524856|19.80685
20250424185624927|19.77969
20250424185724964|19.77969
20250424185825575|19.80685
20250424185925600|19.20953
20250424190025645|19.72537
20250424190125672|19.77969
20250424190225735|19.69821
20250424190325953|19.9426
20250424190425996|19.67105
20250424190526980|19.77969
20250424190627538|19.80685
20250424190727594|19.77969
20250424190827669|19.75253
20250424190927722|19.75253
20250424191027726|19.72537
20250424191127809|19.75253
20250424191227841|19.67105
20250424191328794|19.80685
20250424191428857|19.77969
20250424191528974|19.72537
20250424191628976|19.75253
20250424191729390|19.72537
20250424191829401|19.80685
20250424191930145|19.80685
20250424192030801|19.77969
20250424192130837|19.75253
20250424192230872|19.72537
20250424192330909|19.77969
20250424192430983|19.77969
20250424192531743|19.75253
20250424192631965|19.75253
20250424192733343|19.77969
20250424192833394|19.69821
20250424192933780|19.69821
20250424193033922|17.47134
20250424193134447|19.67105
20250424193234495|19.72537
20250424193335136|19.72537
20250424193435137|19.67105
20250424193535860|19.75253
20250424193635972|19.75253
20250424193736527|19.67105
20250424193836605|19.67105
20250424193936858|19.72537
20250424194036948|19.64389
20250424194137772|19.64389
20250424194237773|19.67105
20250424194338699|19.67105
20250424194438762|19.67105
20250424194539765|19.61676
20250424194639887|19.64389
20250424194739939|19.58963
20250424194840484|19.61676
20250424194940509|19.61676
20250424195040537|19.64389
20250424195140619|19.64389
20250424195240668|19.53531
20250424195340673|19.64389
20250424195440675|18.99234
20250424195540694|19.64389
20250424195641414|19.64389
20250424195741481|19.56244
20250424195841662|19.67105
20250424195941663|19.64389
20250424200042264|19.64389
20250424200142356|19.56244
20250424200242976|19.56244
20250424200343220|19.64389
20250424200443623|19.58963
20250424200543657|19.56244
20250424200644248|19.64389
20250424200744828|19.56244
20250424200844876|19.56244
20250424200944978|19.64389
20250424201045576|19.75253
20250424201145646|19.48105
20250424201246224|19.67105
20250424201346266|19.53531
20250424201446929|19.67105
20250424201546942|19.50815
20250424201647550|19.69821
20250424201747676|19.64389
20250424201848228|19.61676
20250424201948815|19.53531
20250424202048922|19.48105
20250424202148948|19.56244
20250424202249546|19.64389
20250424202349662|19.53531
20250424202450162|19.58963
20250424202550233|19.56244
20250424202650764|19.56244
20250424202750862|19.56244
20250424202851435|19.53531
20250424202951457|19.56244
20250424203052161|19.56244
20250424203152756|19.69821
20250424203252796|19.45386
20250424203352805|19.53531
20250424203453415|19.53531
20250424203553513|19.53531
20250424203654822|19.56244
20250424203754855|19.50815
20250424203855969|19.53531
20250424203956441|19.56244
20250424204056599|19.56244
20250424204156719|19.50815
20250424204257182|19.56244
20250424204357385|19.45386
20250424204457731|19.53531
20250424204557953|19.56244
20250424204650826|19.53531
20250424204750889|19.61676
20250424204850965|19.50815
20250424204950999|19.53531
20250424205051819|19.61676
20250424205151897|19.56244
20250424205251972|19.58963
20250424205352883|19.61676
20250424205452944|19.67105
20250424205553610|19.56244
20250424205653652|19.56244
20250424205753914|19.56244
20250424205853942|19.53531
20250424205953962|19.53531
20250424210054526|19.50815
20250424210154544|19.53531
20250424210254912|19.53531
20250424210354949|19.50815
20250424210454992|19.53531
20250424210555102|19.58963
20250424210655702|19.58963
20250424210755726|19.56244
20250424210855890|19.53531
20250424210955927|19.50815
20250424211055935|19.53531
20250424211156506|19.53531
20250424211256904|19.53531
20250424211356947|19.56244
20250424211456975|19.77969
20250424211557787|19.50815
20250424211657805|19.50815
20250424211757840|19.50815
20250424211857941|19.48105
20250424211958471|19.45386
20250424212058903|19.50815
20250424212158953|19.50815
20250424212258983|19.53531
20250424212359894|19.56244
20250424212459915|19.58963
20250424212559959|19.56244
20250424212700473|19.48105
20250424212800593|19.50815
20250424212900734|19.50815
20250424213000910|19.37241
20250424213100931|19.56244
20250424213201532|19.48105
20250424213301771|19.56244
20250424213401833|19.50815
20250424213501950|19.50815
20250424213602872|19.42673
20250424213702994|19.50815
20250424213803562|19.50815
20250424213903653|19.48105
20250424214004260|19.42673
20250424214104491|19.42673
20250424214204895|19.50815
20250424214304918|19.56244
20250424214405520|19.50815
20250424214505621|19.42673
20250424214606188|19.50815
20250424214706485|19.39957
20250424214806903|19.50815
20250424214906970|19.45386
20250424215007543|19.42673
20250424215107617|19.50815
20250424215207739|19.39957
20250424215307759|19.69821
20250424215407815|19.42673
20250424215507954|19.50815
20250424215608307|19.53531
20250424215708523|19.39957
20250424215808637|19.45386
20250424215908826|19.50815
20250424220008937|19.53531
20250424220109112|19.42673
20250424220209844|19.50815
20250424220309918|19.42673
20250424220409937|19.39957
20250424220510332|19.42673
20250424220610349|19.45386
20250424220710382|19.45386
20250424220810809|19.39957
20250424220910857|19.50815
20250424221010873|19.39957
20250424221110948|19.50815
20250424221211311|19.39957
20250424221311357|19.53531
20250424221411366|19.42673
20250424221511936|19.42673
20250424221611954|19.26382
20250424221712559|19.53531
20250424221812640|19.42673
20250424221913175|19.50815
20250424222013911|19.50815
20250424222113984|19.42673
20250424222214519|19.42673
20250424222314601|19.50815
20250424222414606|19.39957
20250424222515997|19.37241
20250424222616522|19.45386
20250424222716878|19.48105
20250424222816927|19.42673
20250424222916945|19.42673
20250424223017343|19.58963
20250424223117472|19.42673
20250424223217531|19.39957
20250424223317593|19.42673
20250424223417934|19.56244
20250424223517996|19.50815
20250424223618624|19.48105
20250424223718661|19.42673
20250424223818932|19.42673
20250424223918940|19.39957
20250424224019210|19.42673
20250424224119857|19.42673
20250424224219968|19.45386
20250424224320154|19.39957
20250424224420203|19.31815
20250424224520644|19.45386
20250424224620645|19.39957
20250424224737763|19.37241
20250424224837779|19.42673
20250424224937988|19.45386
20250424225037996|19.42673
20250424225138426|19.42673
20250424225238862|19.61676
20250424225338948|19.37241
20250424225439652|19.37241
20250424225539718|19.39957
20250424225639803|19.37241
20250424225739917|19.29095
20250424225839966|19.31815
20250424225939979|19.37241
20250424230040730|19.45386
20250424230140850|19.29095
20250424230240900|19.45386
20250424230340927|19.23669
20250424230441443|19.37241
20250424230541612|19.37241
20250424230641675|19.26382
20250424230741972|19.31815
20250424230842143|19.39957
20250424230942733|19.42673
20250424231042770|19.42673
20250424231142849|19.48105
20250424231242913|19.45386
20250424231342918|19.45386
20250424231442988|19.42673
20250424231543148|19.39957
20250424231643232|19.45386
20250424231743868|19.39957
20250424231843974|19.37241
20250424231944386|19.39957
20250424232044496|19.50815
20250424232144511|19.39957
20250424232244589|19.37241
20250424232344603|19.37241
20250424232444939|19.39957
20250424232545317|19.37241
20250424232645574|19.42673
20250424232745646|19.42673
20250424232846234|19.39957
20250424232946692|19.39957
20250424233046923|19.34528
20250424233146949|19.56244
20250424233247579|19.34528
20250424233347850|19.37241
20250424233448227|19.29095
20250424233548772|19.42673
20250424233648848|19.39957
20250424233748863|19.37241
20250424233848911|19.42673
20250424233948953|19.42673
20250424234049451|19.37241
20250424234149740|19.42673
20250424234250791|19.45386
20250424234350962|19.29095
20250424234451424|19.37241
20250424234551536|19.42673
20250424234652987|19.42673
20250424234753651|19.37241
20250424234853727|19.37241
20250424234953741|19.39957
20250424235053989|19.42673
20250424235154738|19.31815
20250424235254741|19.39957
20250424235354750|19.29095
20250424235454781|19.37241
20250424235554783|19.37241
20250424235654788|19.37241
20250424235754805|19.37241
20250424235854815|19.29095
20250424235954892|19.31815