20250425000055837|19.48105
20250425000155866|19.26382
20250425000255920|19.39957
20250425000355989|19.37241
20250425000456725|19.29095
20250425000556766|19.37241
20250425000656890|19.48105
20250425000756983|19.29095
20250425000857473|19.42673
20250425000957812|19.37241
20250425001057851|19.39957
20250425001157865|19.26382
20250425001257933|19.39957
20250425001357969|19.37241
20250425001458520|19.37241
20250425001558601|19.37241
20250425001658747|19.31815
20250425001758778|19.42673
20250425001858785|19.48105
20250425001958864|19.26382
20250425002058908|19.37241
20250425002159477|19.26382
20250425002259496|19.42673
20250425002400670|19.37241
20250425002500672|19.29095
20250425002600742|19.29095
20250425002700813|19.29095
20250425002800853|19.42673
20250425002900902|19.39957
20250425003001771|19.29095
20250425003101895|19.37241
20250425003202530|19.61676
20250425003302601|19.34528
20250425003402969|19.31815
20250425003502990|19.26382
20250425003603809|19.26382
20250425003703916|19.34528
20250425003804427|19.39957
20250425003904435|19.26382
20250425004005672|19.37241
20250425004105919|19.34528
20250425004205932|19.34528
20250425004305982|19.29095
20250425004406428|19.26382
20250425004506946|19.37241
20250425004607775|19.48105
20250425004707781|19.31815
20250425004803827|19.31815
20250425004949527|19.23669
20250425005049605|19.29095
20250425005149892|19.31815
20250425005250882|19.23669
20250425005350987|19.26382
20250425005451587|19.39957
20250425005551672|19.18237
20250425005651712|19.29095
20250425005751767|19.31815
20250425005851889|19.26382
20250425005952520|19.29095
20250425010052870|19.39957
20250425010153506|19.29095
20250425010253527|19.23669
20250425010354536|19.26382
20250425010454602|19.20953
20250425010554921|19.34528
20250425010654925|19.26382
20250425010754979|19.29095
20250425010855989|19.31815
20250425010956142|19.15521
20250425011056231|19.37241
20250425011156984|19.26382
20250425011257890|19.23669
20250425011358886|19.29095
20250425011458942|19.31815
20250425011559821|19.29095
20250425011659939|19.23669
20250425011800557|19.18237
20250425011900638|19.42673
20250425012001158|19.12805
20250425012101240|19.29095
20250425012201825|19.20953
20250425012301939|19.23669
20250425012402547|19.23669
20250425012502624|19.18237
20250425012603134|19.23669
20250425012703426|19.26382
20250425012803769|19.23669
20250425012903865|19.26382
20250425013004417|19.23669
20250425013104508|19.42673
20250425013205864|19.15521
20250425013305983|19.20953
20250425013406100|19.23669
20250425013506204|19.23669
20250425013606366|19.23669
20250425013706980|19.23669
20250425013807292|19.23669
20250425013907387|19.26382
20250425014007711|19.31815
20250425014107788|19.29095
20250425014208395|19.23669
20250425014308543|19.20953
20250425014409744|19.20953
20250425014509849|19.15521
20250425014609970|19.23669
20250425014710927|19.26382
20250425014810934|19.23669
20250425014910947|19.23669
20250425015011882|19.31815
20250425015111906|19.26382
20250425015212161|19.23669
20250425015312861|19.20953
20250425015412933|19.18237
20250425015512984|19.20953
20250425015612989|19.15521
20250425015712997|19.26382
20250425015813566|19.18237
20250425015913671|19.23669
20250425020013785|19.23669
20250425020113868|19.29095
20250425020213913|19.26382
20250425020313965|19.18237
20250425020413975|19.20953
20250425020514164|19.18237
20250425020614433|19.23669
20250425020714516|19.37241
20250425020814529|19.20953
20250425020914618|19.26382
20250425021014742|19.26382
20250425021115231|19.26382
20250425021215786|19.20953
20250425021315861|19.39957
20250425021415940|19.23669
20250425021516544|19.26382
20250425021616684|19.23669
20250425021717141|19.29095
20250425021817306|19.26382
20250425021917765|19.20953
20250425022017861|19.26382
20250425022118414|19.23669
20250425022218495|19.15521
20250425022319410|19.26382
20250425022419523|19.10092
20250425022519775|19.18237
20250425022619819|19.23669
20250425022720433|19.23669
20250425022820800|19.20953
20250425022921852|19.15521
20250425023021865|19.23669
20250425023121906|19.15521
20250425023221949|19.04663
20250425023321992|19.07376
20250425023422111|19.15521
20250425023522817|19.18237
20250425023622822|19.12805
20250425023723405|19.15521
20250425023823922|19.15521
20250425023923974|19.15521
20250425024024426|19.15521
20250425024124537|19.20953
20250425024224607|19.10092
20250425024325167|19.12805
20250425024425240|19.15521
20250425024525704|19.15521
20250425024625879|19.23669
20250425024726264|19.20953
20250425024830731|19.20953
20250425025013180|19.04663
20250425025113546|19.26382
20250425025213623|19.18237
20250425025313636|19.15521
20250425025413862|19.15521
20250425025513893|19.15521
20250425025614410|19.12805
20250425025714491|19.15521
20250425025814905|19.18237
20250425025914999|19.10092
20250425030015417|19.12805
20250425030115685|19.15521
20250425030215905|19.26382
20250425030315908|19.23669
20250425030416372|19.20953
20250425030516392|19.18237
20250425030616920|19.23669
20250425030717115|18.99234
20250425030817421|19.18237
20250425030917510|19.12805
20250425031017918|19.18237
20250425031117956|19.15521
20250425031218434|19.18237
20250425031318476|19.15521
20250425031419251|19.12805
20250425031519256|19.12805
20250425031619555|19.23669
20250425031719637|19.23669
20250425031820585|19.12805
20250425031920901|19.18237
20250425032020941|19.15521
20250425032120999|19.15521
20250425032221969|19.15521
20250425032321998|19.23669
20250425032422520|19.10092
20250425032522638|19.10092
20250425032622685|19.18237
20250425032722778|19.20953
20250425032822843|19.15521
20250425032922884|19.15521
20250425033023241|19.12805
20250425033123346|19.18237
20250425033223765|19.15521
20250425033323789|19.23669
20250425033424379|19.20953
20250425033524478|19.12805
20250425033624904|19.23669
20250425033724961|19.23669
20250425033825451|19.12805
20250425033925492|19.18237
20250425034025974|19.12805
20250425034126148|19.15521
20250425034226589|19.10092
20250425034326847|19.20953
20250425034427126|19.10092
20250425034527781|19.10092
20250425034627868|19.18237
20250425034727923|19.04663
20250425034828187|19.15521
20250425034928598|17.77032
20250425035028616|19.0195
20250425035128661|18.96521
20250425035228729|18.96521
20250425035328991|19.10092
20250425035429104|19.04663
20250425035529849|19.0195
20250425035629870|19.12805
20250425035729963|19.10092
20250425035829978|19.12805
20250425035930406|19.15521
20250425040030506|19.04663
20250425040130568|19.12805
20250425040230963|19.04663
20250425040331719|19.10092
20250425040431842|19.18237
20250425040531851|19.10092
20250425040631871|19.20953
20250425040731930|19.04663
20250425040832277|18.93805
20250425040932403|19.10092
20250425041032668|19.10092
20250425041132673|19.10092
20250425041232987|19.10092
20250425041333722|19.0195
20250425041433748|19.10092
20250425041533779|19.10092
20250425041633867|19.07376
20250425041733930|19.12805
20250425041833937|19.12805
20250425041933993|19.04663
20250425042034372|19.12805
20250425042134444|18.99234
20250425042234977|19.04663
20250425042335873|19.07376
20250425042435878|19.10092
20250425042535940|19.10092
20250425042636434|19.10092
20250425042736474|19.04663
20250425042836481|19.10092
20250425042936547|19.10092
20250425043036609|18.99234
20250425043136733|18.99234
20250425043236786|19.12805
20250425043337429|19.0195
20250425043437518|19.10092
20250425043537686|19.0195
20250425043637773|19.04663
20250425043737997|19.10092
20250425043838419|19.10092
20250425043938485|19.04663
20250425044038812|19.10092
20250425044138917|18.99234
20250425044238938|18.99234
20250425044339453|19.0195
20250425044439946|18.99234
20250425044540123|18.96521
20250425044640902|19.0195
20250425044740977|19.0195
20250425044856845|18.96521
20250425044956939|19.04663
20250425045056951|19.10092
20250425045157965|18.99234
20250425045257995|18.96521
20250425045358334|18.99234
20250425045458450|19.0195
20250425045558528|18.99234
20250425045658647|18.96521
20250425045758747|18.96521
20250425045858854|19.04663
20250425045958860|19.0195
20250425050058926|19.10092
20250425050158934|19.10092
20250425050258997|18.96521
20250425050359620|18.99234
20250425050459679|19.0195
20250425050559756|18.96521
20250425050659766|18.96521
20250425050759809|18.96521
20250425050859885|18.99234
20250425051000605|18.93805
20250425051100733|19.0195
20250425051200933|18.85663
20250425051301250|18.96521
20250425051401367|18.96521
20250425051501669|19.0195
20250425051601709|19.04663
20250425051701731|19.0195
20250425051801810|19.0195
20250425051901879|18.96521
20250425052002392|19.0195
20250425052102977|18.96521
20250425052203543|18.96521
20250425052303598|18.93805
20250425052403608|19.0195
20250425052503618|19.0195
20250425052603799|19.0195
20250425052703920|19.04663
20250425052804805|18.96521
20250425052904881|19.10092
20250425053005380|18.99234
20250425053105815|19.0195
20250425053206664|18.96521
20250425053306917|18.99234
20250425053406939|18.99234
20250425053507563|19.0195
20250425053607651|18.96521
20250425053707762|19.26382
20250425053807944|19.0195
20250425053908504|18.99234
20250425054008551|18.99234
20250425054108617|18.96521
20250425054208951|18.99234
20250425054309118|18.96521
20250425054409868|19.0195
20250425054509902|19.0195
20250425054610514|18.96521
20250425054710617|18.99234
20250425054811166|19.26382
20250425054911211|18.99234
20250425055011263|18.93805
20250425055111347|19.0195
20250425055211508|19.0195
20250425055311578|18.88376
20250425055411858|19.31815
20250425055511946|19.0195
20250425055612568|18.96521
20250425055712619|18.96521
20250425055812640|18.96521
20250425055912747|18.93805
20250425060012816|18.88376
20250425060112852|18.88376
20250425060212879|18.96521
20250425060312986|18.85663
20250425060413806|18.96521
20250425060513893|18.96521
20250425060613911|18.96521
20250425060714459|18.96521
20250425060814511|18.91092
20250425060915486|18.91092
20250425061015544|18.96521
20250425061115657|18.91092
20250425061215703|18.91092
20250425061315846|18.91092
20250425061415929|18.91092
20250425061515952|18.88376
20250425061616345|19.0195
20250425061716931|18.66656
20250425061817237|18.88376
20250425061917241|18.85663
20250425062017616|18.88376
20250425062117639|18.88376
20250425062217848|18.91092
20250425062317940|18.88376
20250425062418450|18.88376
20250425062518512|18.85663
20250425062618540|18.88376
20250425062718654|18.88376
20250425062818734|18.85663
20250425062918751|18.82947
20250425063018960|18.82947
20250425063119736|18.88376
20250425063219804|18.82947
20250425063319925|18.88376
20250425063419992|18.88376
20250425063520101|18.82947
20250425063620372|18.88376
20250425063720710|18.88376
20250425063820750|18.80234
20250425063920879|18.82947
20250425064020920|18.88376
20250425064120995|18.88376
20250425064221932|18.88376
20250425064322317|18.93805
20250425064422827|18.85663
20250425064522912|18.88376
20250425064622967|18.91092
20250425064722996|18.85663
20250425064823389|18.77515
20250425064922844|18.99234
20250425065022859|18.88376
20250425065122874|18.91092
20250425065222926|18.82947
20250425065323333|18.85663
20250425065423360|18.88376
20250425065523702|18.88376
20250425065623775|18.82947
20250425065723869|18.91092
20250425065823880|18.85663
20250425065923994|18.85663
20250425070024620|18.88376
20250425070124665|18.96521
20250425070224727|18.96521
20250425070324973|18.93805
20250425070425742|19.07376
20250425070525862|18.85663
20250425070625869|18.82947
20250425070725943|18.85663
20250425070826641|18.88376
20250425070926658|18.85663
20250425071026886|18.82947
20250425071126937|18.85663
20250425071227400|18.85663
20250425071327427|18.82947
20250425071427543|18.85663
20250425071527845|18.80234
20250425071628200|18.82947
20250425071728245|18.77515
20250425071828841|18.85663
20250425071928965|18.88376
20250425072029525|18.85663
20250425072129845|18.85663
20250425072230236|18.85663
20250425072330264|19.39957
20250425072430952|18.82947
20250425072531745|18.85663
20250425072631777|18.72086
20250425072731861|18.82947
20250425072832142|18.80234
20250425072932922|18.74802
20250425073032996|18.88376
20250425073133633|18.85663
20250425073233657|18.85663
20250425073333774|18.85663
20250425073433992|18.85663
20250425073534108|18.85663
20250425073634564|18.85663
20250425073734644|18.85663
20250425073835158|18.82947
20250425073935297|18.82947
20250425074035779|18.96521
20250425074135866|18.82947
20250425074236446|18.85663
20250425074336683|18.93805
20250425074436792|18.82947
20250425074536800|18.80234
20250425074636882|18.85663
20250425074736889|18.6394
20250425074836946|18.91092
20250425074936980|18.85663
20250425075036994|18.82947
20250425075137926|18.88376
20250425075238287|18.82947
20250425075338575|18.88376
20250425075438611|18.82947
20250425075538666|18.74802
20250425075638780|18.85663
20250425075738856|18.85663
20250425075838977|18.88376
20250425075939642|18.82947
20250425080039732|18.82947
20250425080139761|18.85663
20250425080239816|18.88376
20250425080339826|18.93805
20250425080439928|18.82947
20250425080540486|18.88376
20250425080640488|18.85663
20250425080741663|18.88376
20250425080841676|18.91092
20250425080941779|18.88376
20250425081041859|18.93805
20250425081142264|18.88376
20250425081242893|18.91092
20250425081343394|18.80234
20250425081443997|18.82947
20250425081544555|18.85663
20250425081644840|18.85663
20250425081744907|18.85663
20250425081844938|18.82947
20250425081945365|18.85663
20250425082045400|18.82947
20250425082145446|18.85663
20250425082245521|18.88376
20250425082346952|18.91092
20250425082446995|18.85663
20250425082547307|18.77515
20250425082647954|18.72086
20250425082747958|18.85663
20250425082847966|18.88376
20250425082948135|18.80234
20250425083048243|18.82947
20250425083148820|18.93805
20250425083248863|18.88376
20250425083349695|18.88376
20250425083449767|18.88376
20250425083549778|18.88376
20250425083649820|18.85663
20250425083749935|18.96521
20250425083849979|18.85663
20250425083950569|18.85663
20250425084050673|18.96521
20250425084150934|18.91092
20250425084250941|18.88376
20250425084350946|18.88376
20250425084451352|18.88376
20250425084551386|18.85663
20250425084651898|18.80234
20250425084751951|18.85663
20250425084851970|18.82947
20250425084949847|18.88376
20250425085049863|18.88376
20250425085149983|18.61227
20250425085250563|18.85663
20250425085350662|18.91092
20250425085450664|18.88376
20250425085550874|18.85663
20250425085650883|18.85663
20250425085750933|18.85663
20250425085850946|18.88376
20250425085951605|18.85663
20250425090051617|18.93805
20250425090151969|18.85663
20250425090252603|18.85663
20250425090352648|19.07376
20250425090452790|18.91092
20250425090552804|18.88376
20250425090652926|18.82947
20250425090752980|18.85663
20250425090852998|18.88376
20250425090953149|18.82947
20250425091053214|18.85663
20250425091153809|18.88376
20250425091253893|18.85663
20250425091353898|18.88376
20250425091454654|18.80234
20250425091554666|18.72086
20250425091655309|18.85663
20250425091755380|18.82947
20250425091856210|18.93805
20250425091956339|18.88376
20250425092056700|18.85663
20250425092156848|18.85663
20250425092256970|18.85663
20250425092357504|18.82947
20250425092458172|18.85663
20250425092558957|18.96521
20250425092658986|18.88376
20250425092758993|18.96521
20250425092859552|18.96521
20250425092959723|18.96521
20250425093100234|18.93805
20250425093200894|18.93805
20250425093301277|18.96521
20250425093401366|18.93805
20250425093502283|18.88376
20250425093602392|18.96521
20250425093702669|18.77515
20250425093802674|18.80234
20250425093902754|18.88376
20250425094002800|18.96521
20250425094102884|18.85663
20250425094202924|18.85663
20250425094302939|18.88376
20250425094403135|18.88376
20250425094503161|18.88376
20250425094603719|18.88376
20250425094703993|18.85663
20250425094805461|19.72537
20250425094905871|18.91092
20250425095005887|18.93805
20250425095106633|18.91092
20250425095206751|18.88376
20250425095306898|18.93805
20250425095406983|18.96521
20250425095507963|18.93805
20250425095607981|18.99234
20250425095707990|18.96521
20250425095808590|19.07376
20250425095908768|18.96521
20250425100008807|18.88376
20250425100108824|18.88376
20250425100208880|18.93805
20250425100308953|19.15521
20250425100408989|18.96521
20250425100509930|18.99234
20250425100609979|18.96521
20250425100709985|18.99234
20250425100810572|18.99234
20250425100910668|18.99234
20250425101010760|18.99234
20250425101110941|19.0195
20250425101211346|19.0195
20250425101311823|18.96521
20250425101411850|18.96521
20250425101511934|18.96521
20250425101612202|18.96521
20250425101712593|18.96521
20250425101812609|18.99234
20250425101912953|18.96521
20250425102013478|18.23209
20250425102113508|18.96521
20250425102213996|18.93805
20250425102314513|19.0195
20250425102414911|19.0195
20250425102515305|19.0195
20250425102615585|18.99234
20250425102715595|18.99234
20250425102815637|18.99234
20250425102915670|18.99234
20250425103015790|19.04663
20250425103115855|18.93805
20250425103215901|19.23669
20250425103315968|18.93805
20250425103416526|19.0195
20250425103516619|18.99234
20250425103616977|19.0195
20250425103717982|19.0195
20250425103818616|19.04663
20250425103918669|19.04663
20250425104018986|18.99234
20250425104119397|18.99234
20250425104219583|19.0195
20250425104319632|19.0195
20250425104419741|19.04663
20250425104519774|19.0195
20250425104619884|19.0195
20250425104719907|19.0195
20250425104820159|19.04663
20250425104920258|19.04663
20250425105016786|18.99234
20250425105116878|19.0195
20250425105216982|19.0195
20250425105317682|19.0195
20250425105417768|18.93805
20250425105517883|19.07376
20250425105617904|19.0195
20250425105718102|19.0195
20250425105818483|19.10092
20250425105918519|19.0195
20250425110018980|19.0195
20250425110119226|19.07376
20250425110219230|19.0195
20250425110319394|19.10092
20250425110419492|19.04663
20250425110519605|19.04663
20250425110619631|19.0195
20250425110719634|19.04663
20250425110819677|19.10092
20250425110919760|19.07376
20250425111019867|19.10092
20250425111120293|19.04663
20250425111220294|19.18237
20250425111320928|19.0195
20250425111420936|19.07376
20250425111521640|19.12805
20250425111621667|19.0195
20250425111722262|19.0195
20250425111822474|19.07376
20250425111922906|19.04663
20250425112022993|19.0195
20250425112123534|18.99234
20250425112223638|18.99234
20250425112324240|18.99234
20250425112424310|19.0195
20250425112524899|19.10092
20250425112624939|19.04663
20250425112725546|19.15521
20250425112825655|19.04663
20250425112925811|19.04663
20250425113025817|19.0195
20250425113125893|19.0195
20250425113225976|19.10092
20250425113326525|19.04663
20250425113426682|19.0195
20250425113526734|19.10092
20250425113626774|19.07376
20250425113726987|19.10092
20250425113827107|19.04663
20250425113927231|19.0195
20250425114027235|19.07376
20250425114127988|19.10092
20250425114228711|19.12805
20250425114328761|19.04663
20250425114428793|19.07376
20250425114528870|19.10092
20250425114628894|19.15521
20250425114728988|19.07376
20250425114829681|18.99234
20250425114929915|19.10092
20250425115030355|18.96521
20250425115130709|19.10092
20250425115230786|19.10092
20250425115330891|19.23669
20250425115430909|19.12805
20250425115531129|19.12805
20250425115631528|19.04663
20250425115731866|19.10092
20250425115831903|18.85663
20250425115932249|18.85663
20250425120032868|19.0195
20250425120132924|19.10092
20250425120233483|19.07376
20250425120333486|19.18237
20250425120434160|19.23669
20250425120534239|19.10092
20250425120634845|19.12805
20250425120734867|19.10092
20250425120835451|19.0195
20250425120935487|19.12805
20250425121036792|19.12805
20250425121136909|19.10092
20250425121236947|19.0195
20250425121337543|19.10092
20250425121437623|19.18237
20250425121537913|19.12805
20250425121638763|19.07376
20250425121738851|19.10092
20250425121838885|19.10092
20250425121938889|19.12805
20250425122039360|19.15521
20250425122139588|19.10092
20250425122239932|19.15521
20250425122339976|19.10092
20250425122440579|19.10092
20250425122540854|19.10092
20250425122641165|19.12805
20250425122741378|19.10092
20250425122841733|19.10092
20250425122941792|19.07376
20250425123042305|19.12805
20250425123142371|19.10092
20250425123242849|19.10092
20250425123342899|19.15521
20250425123443476|19.12805
20250425123543990|19.12805
20250425123644427|19.10092
20250425123744519|19.12805
20250425123844573|19.10092
20250425123944623|19.12805
20250425124045119|19.10092
20250425124145517|19.20953
20250425124245663|19.12805
20250425124345734|19.15521
20250425124445791|19.15521
20250425124545966|19.15521
20250425124646902|19.10092
20250425124746907|19.12805
20250425124847478|19.12805
20250425124947527|19.20953
20250425125043683|19.12805
20250425125143752|19.12805
20250425125243761|19.20953
20250425125343814|19.12805
20250425125443860|19.15521
20250425125543927|19.12805
20250425125644461|19.18237
20250425125744629|19.15521
20250425125844744|19.15521
20250425125944803|19.15521
20250425130044847|19.20953
20250425130144855|19.26382
20250425130244911|19.20953
20250425130344922|19.18237
20250425130444979|19.20953
20250425130545551|19.10092
20250425130645606|19.12805
20250425130745660|19.18237
20250425130845784|19.10092
20250425130945842|19.12805
20250425131045914|19.15521
20250425131145954|19.20953
20250425131246165|19.15521
20250425131346513|19.26382
20250425131446595|19.15521
20250425131546933|19.12805
20250425131646979|19.10092
20250425131747800|19.15521
20250425131847906|19.23669
20250425131948422|19.23669
20250425132048655|19.12805
20250425132149277|19.23669
20250425132249373|19.23669
20250425132349726|19.12805
20250425132449752|19.18237
20250425132549791|19.15521
20250425132649910|19.20953
20250425132749944|19.12805
20250425132849980|19.20953
20250425132950101|19.12805
20250425133050552|19.15521
20250425133150639|19.20953
20250425133250739|19.12805
20250425133350810|19.20953
20250425133450816|19.23669
20250425133550855|19.15521
20250425133650965|19.12805
20250425133751953|19.0195
20250425133851955|19.20953
20250425133952336|19.20953
20250425134052388|19.18237
20250425134152395|19.20953
20250425134252958|19.12805
20250425134353343|19.15521
20250425134453399|19.10092
20250425134553491|19.15521
20250425134653498|19.15521
20250425134753536|19.07376
20250425134853941|19.23669
20250425134953989|19.20953
20250425135054387|19.20953
20250425135154397|19.20953
20250425135254964|19.15521
20250425135355318|19.23669
20250425135455546|19.15521
20250425135555734|19.23669
20250425135656122|19.15521
20250425135756712|19.15521
20250425135856771|19.15521
20250425135956773|19.23669
20250425140057384|19.20953
20250425140157906|19.23669
20250425140257960|19.18237
20250425140358293|19.18237
20250425140458538|18.96521
20250425140558628|19.15521
20250425140658838|19.12805
20250425140758873|19.20953
20250425140859854|19.18237
20250425140959868|19.23669
20250425141100434|19.23669
20250425141200495|19.23669
20250425141301219|19.53531
20250425141401961|19.18237
20250425141502115|19.20953
20250425141602377|19.18237
20250425141702460|19.15521
20250425141802516|19.15521
20250425141902988|19.15521
20250425142003255|19.50815
20250425142103624|19.23669
20250425142203717|19.20953
20250425142304276|19.20953
20250425142404357|19.18237
20250425142504991|19.20953
20250425142605464|19.20953
20250425142705658|19.18237
20250425142805740|19.15521
20250425142906286|18.99234
20250425143006386|19.34528
20250425143106933|19.26382
20250425143207217|19.23669
20250425143307542|19.23669
20250425143407664|19.23669
20250425143508275|19.20953
20250425143608389|19.18237
20250425143708820|19.23669
20250425143808845|19.20953
20250425143909434|19.23669
20250425144009533|19.15521
20250425144110520|19.26382
20250425144210637|19.23669
20250425144310649|19.34528
20250425144410816|19.23669
20250425144511373|19.20953
20250425144611888|19.23669
20250425144712100|19.23669
20250425144812108|19.20953
20250425144912328|19.20953
20250425145012995|19.23669
20250425145110835|19.31815
20250425145210879|19.26382
20250425145310996|19.29095
20250425145411517|19.15521
20250425145511545|19.23669
20250425145611813|19.26382
20250425145711855|19.23669
20250425145811975|19.26382
20250425145912267|19.23669
20250425150012408|19.20953
20250425150112532|19.26382
20250425150212767|19.23669
20250425150312807|19.26382
20250425150412855|19.23669
20250425150512963|19.29095
20250425150613752|19.23669
20250425150713855|19.37241
20250425150813974|19.29095
20250425150914824|19.23669
20250425151014909|19.23669
20250425151114981|19.34528
20250425151214984|19.39957
20250425151315508|19.23669
20250425151415852|19.29095
20250425151515925|19.37241
20250425151616993|19.26382
20250425151717273|19.34528
20250425151817502|19.26382
20250425151917745|19.37241
20250425152017792|19.29095
20250425152117856|19.29095
20250425152217859|19.29095
20250425152317930|19.23669
20250425152417942|19.31815
20250425152518150|19.29095
20250425152618794|19.29095
20250425152718910|19.31815
20250425152819337|19.29095
20250425152919883|19.29095
20250425153019940|19.23669
20250425153120336|19.26382
20250425153220393|19.26382
20250425153320754|19.37241
20250425153420779|19.29095
20250425153520883|19.37241
20250425153620953|19.31815
20250425153721746|19.34528
20250425153821762|19.37241
20250425153921820|19.37241
20250425154021892|19.31815
20250425154121937|19.34528
20250425154221956|19.42673
20250425154322267|19.42673
20250425154422812|19.29095
20250425154522869|19.34528
20250425154622998|19.37241
20250425154723104|19.37241
20250425154823469|19.37241
20250425154923509|19.45386
20250425155023522|19.39957
20250425155123737|19.37241
20250425155223932|19.42673
20250425155324231|19.37241
20250425155424356|19.37241
20250425155524474|19.37241
20250425155624751|19.45386
20250425155724960|19.31815
20250425155825415|19.37241
20250425155925651|19.26382
20250425160025762|19.15521
20250425160125872|19.37241
20250425160225965|19.37241
20250425160325979|19.39957
20250425160426603|19.37241
20250425160526847|19.45386
20250425160626924|19.39957
20250425160727147|19.39957
20250425160827262|19.42673
20250425160927862|19.56244
20250425161027973|19.48105
20250425161128618|19.42673
20250425161228647|19.39957
20250425161328661|19.45386
20250425161428772|19.42673
20250425161528789|19.39957
20250425161628802|19.42673
20250425161728888|19.50815
20250425161828932|19.23669
20250425161929385|19.64389
20250425162029669|19.50815
20250425162129780|19.50815
20250425162229797|19.48105
20250425162329847|19.56244
20250425162429945|19.48105
20250425162529955|19.56244
20250425162630447|19.42673
20250425162730710|19.45386
20250425162830743|19.50815
20250425162930853|19.42673
20250425163030920|18.72086
20250425163130930|19.50815
20250425163231536|19.45386
20250425163331862|19.50815
20250425163432194|19.48105
20250425163532464|19.48105
20250425163632878|19.53531
20250425163732903|19.50815
20250425163833487|19.45386
20250425163933873|19.29095
20250425164034196|19.42673
20250425164134967|19.42673
20250425164234991|19.50815
20250425164335288|19.42673
20250425164435513|19.42673
20250425164535633|19.50815
20250425164635659|19.56244
20250425164735794|19.53531
20250425164836861|19.50815
20250425164936985|19.53531
20250425165037591|19.48105
20250425165138830|19.50815
20250425165238911|19.50815
20250425165338930|19.50815
20250425165439355|19.42673
20250425165539530|19.67105
20250425165639690|19.42673
20250425165739803|19.50815
20250425165839895|19.50815
20250425165939946|19.45386
20250425170039954|19.50815
20250425170140150|19.42673
20250425170240777|19.42673
20250425170340842|19.45386
20250425170440930|19.48105
20250425170540962|19.48105
20250425170640966|19.48105
20250425170741350|19.42673
20250425170841406|19.42673
20250425170941952|19.48105
20250425171041968|19.50815
20250425171142731|19.53531
20250425171242803|19.50815
20250425171342898|19.42673
20250425171443765|19.56244
20250425171543794|19.53531
20250425171643859|19.64389
20250425171743860|19.48105
20250425171843915|19.50815
20250425171944256|19.53531
20250425172044607|19.50815
20250425172144673|19.50815
20250425172244783|19.50815
20250425172344845|19.53531
20250425172444937|19.50815
20250425172545108|19.56244
20250425172645689|19.53531
20250425172745939|19.50815
20250425172846259|19.50815
20250425172946954|19.53531
20250425173046965|19.50815
20250425173147477|19.75253
20250425173247506|19.50815
20250425173347606|19.50815
20250425173447665|19.53531
20250425173547679|19.50815
20250425173647821|19.42673
20250425173747882|19.56244
20250425173847946|19.48105
20250425173948298|19.50815
20250425174048398|19.50815
20250425174148999|19.53531
20250425174249803|19.53531
20250425174349897|19.50815
20250425174449927|19.53531
20250425174549957|19.50815
20250425174650602|19.39957
20250425174750778|19.56244
20250425174850935|19.50815
20250425174950954|19.48105
20250425175051711|19.58963
20250425175151798|19.45386
20250425175251922|19.42673
20250425175352235|19.50815
20250425175452894|19.53531
20250425175553992|19.56244
20250425175654566|19.56244
20250425175754635|19.50815
20250425175854648|19.53531
20250425175954753|19.53531
20250425180054758|19.53531
20250425180154855|19.50815
20250425180254920|19.53531
20250425180354938|19.50815
20250425180455300|19.50815
20250425180555383|19.53531
20250425180655479|19.50815
20250425180755821|19.53531
20250425180855867|19.37241
20250425180956435|19.50815
20250425181056599|19.42673
20250425181157813|19.48105
20250425181257885|19.48105
20250425181357976|19.50815
20250425181458708|19.50815
20250425181558717|19.48105
20250425181658808|19.50815
20250425181758889|19.53531
20250425181858900|19.53531
20250425181959491|19.53531
20250425182059519|19.42673
20250425182200121|19.56244
20250425182300980|19.48105
20250425182400985|19.53531
20250425182501435|19.48105
20250425182601521|19.42673
20250425182701540|19.56244
20250425182802221|19.50815
20250425182902438|19.53531
20250425183002613|19.50815
20250425183102723|20.86652
20250425183203299|19.50815
20250425183303390|19.53531
20250425183403918|19.53531
20250425183504117|19.45386
20250425183604634|19.53531
20250425183704671|19.56244
20250425183805270|19.48105
20250425183905887|19.50815
20250425184005941|19.53531
20250425184106405|19.58963
20250425184206592|19.56244
20250425184306642|19.53531
20250425184407224|19.67105
20250425184507671|19.56244
20250425184607929|19.56244
20250425184708156|19.61676
20250425184808621|19.50815
20250425184908664|19.53531
20250425185009297|19.56244
20250425185109388|19.56244
20250425185205786|19.67105
20250425185305843|19.53531
20250425185405893|19.53531
20250425185505949|18.96521
20250425185605979|19.50815
20250425185705982|19.53531
20250425185806355|19.45386
20250425185906509|19.56244
20250425190006836|19.61676
20250425190106944|19.56244
20250425190207631|19.53531
20250425190307636|19.72537
20250425190407754|19.56244
20250425190508100|19.72537
20250425190608101|20.26859
20250425190708689|19.58963
20250425190808911|19.61676
20250425190909320|19.53531
20250425191009346|19.86118
20250425191109942|19.48105
20250425191210353|19.61676
20250425191310560|19.50815
20250425191410672|19.58963
20250425191510762|19.58963
20250425191610789|19.50815
20250425191711904|19.50815
20250425191811917|19.53531
20250425191912520|19.56244
20250425192012537|19.56244
20250425192113147|19.50815
20250425192213167|19.48105
20250425192313791|19.58963
20250425192413880|19.56244
20250425192514485|19.56244
20250425192614512|20.45877
20250425192715107|19.58963
20250425192815983|19.64389
20250425192915985|19.67105
20250425193016886|19.67105
20250425193116989|19.69821
20250425193217868|19.67105
20250425193317875|19.64389
20250425193417972|20.10556
20250425193518818|19.53531
20250425193618852|19.56244
20250425193718965|19.56244
20250425193819396|19.50815
20250425193919476|19.56244
20250425194019511|19.56244
20250425194119523|19.56244
20250425194219639|19.53531
20250425194320122|19.58963
20250425194420665|19.64389
20250425194520759|19.56244
20250425194620760|19.56244
20250425194721320|19.53531
20250425194821695|19.56244
20250425194921876|19.67105
20250425195021924|19.64389
20250425195122436|19.64389
20250425195222562|19.53531
20250425195322633|19.56244
20250425195422656|19.61676
20250425195522896|19.58963
20250425195623231|19.61676
20250425195723598|19.56244
20250425195823621|19.53531
20250425195923647|19.50815
20250425200023942|19.53531
20250425200123984|19.53531
20250425200224747|19.50815
20250425200324786|19.56244
20250425200424803|19.56244
20250425200524843|19.50815
20250425200624849|19.56244
20250425200724912|19.50815
20250425200824976|19.56244
20250425200925731|19.56244
20250425201025870|19.67105
20250425201125947|19.50815
20250425201226373|19.50815
20250425201326471|18.77515
20250425201426506|19.56244
20250425201526914|19.39957
20250425201626950|19.50815
20250425201727366|19.42673
20250425201827425|19.42673
20250425201927585|19.53531
20250425202027607|19.42673
20250425202127611|19.48105
20250425202227702|19.37241
20250425202327785|19.39957
20250425202428189|19.39957
20250425202528440|19.42673
20250425202628871|19.42673
20250425202728884|19.45386
20250425202829499|19.45386
20250425202929510|19.39957
20250425203030105|19.48105
20250425203130841|19.39957
20250425203230907|19.39957
20250425203331294|19.42673
20250425203431436|19.39957
20250425203531834|19.42673
20250425203632237|19.39957
20250425203732614|19.39957
20250425203832946|19.29095
20250425203933596|19.50815
20250425204033640|19.42673
20250425204133652|19.42673
20250425204233834|19.45386
20250425204333990|19.42673
20250425204435159|19.42673
20250425204535240|19.37241
20250425204635760|19.37241
20250425204735783|19.37241
20250425204835919|19.37241
20250425204935924|19.29095
20250425205036764|19.37241
20250425205136921|19.39957
20250425205232881|19.31815
20250425205332938|19.42673
20250425205433521|19.39957
20250425205533783|19.37241
20250425205633879|19.37241
20250425205733908|19.37241
20250425205833993|19.37241
20250425205934701|19.37241
20250425210034817|19.34528
20250425210135763|19.39957
20250425210235812|19.37241
20250425210335817|19.37241
20250425210435913|19.37241
20250425210535928|19.42673
20250425210635983|19.37241
20250425210736103|19.39957
20250425210836185|19.39957
20250425210936239|19.42673
20250425211036264|19.37241
20250425211136352|19.39957
20250425211236793|19.39957
20250425211336944|19.39957
20250425211437442|19.37241
20250425211537641|19.37241
20250425211637655|19.34528
20250425211737751|19.39957
20250425211837790|19.42673
20250425211937894|19.37241
20250425212037916|19.31815
20250425212137991|19.34528
20250425212238775|19.29095
20250425212338858|19.29095
20250425212438861|19.34528
20250425212538904|19.34528
20250425212639704|19.37241
20250425212739990|19.29095
20250425212840737|19.34528
20250425212940841|19.50815
20250425213040894|19.29095
20250425213140984|19.37241
20250425213241106|19.34528
20250425213341131|19.29095
20250425213441241|19.29095
20250425213541566|19.34528
20250425213641606|19.31815
20250425213741903|19.29095
20250425213842393|19.31815
20250425213942473|19.31815
20250425214042581|19.37241
20250425214142611|19.37241
20250425214243256|19.31815
20250425214343417|19.34528
20250425214443674|19.37241
20250425214543751|19.29095
20250425214644321|19.34528
20250425214744584|19.31815
20250425214845560|19.31815
20250425214945610|19.15521
20250425215045703|19.26382
20250425215145880|19.26382
20250425215245995|19.37241
20250425215346588|19.23669
20250425215446643|19.29095
20250425215546726|19.39957
20250425215646743|19.29095
20250425215746745|19.29095
20250425215846797|19.10092
20250425215946917|19.34528
20250425220046929|19.26382
20250425220146997|19.39957
20250425220247893|19.37241
20250425220347896|19.29095
20250425220447951|19.31815
20250425220548710|19.31815
20250425220648931|19.31815
20250425220749534|19.29095
20250425220849606|19.29095
20250425220949637|19.42673
20250425221049977|19.23669
20250425221150826|19.23669
20250425221250906|19.37241
20250425221351231|19.31815
20250425221451390|19.26382
20250425221551391|19.26382
20250425221651498|19.26382
20250425221751511|19.29095
20250425221851907|19.18237
20250425221951996|19.29095
20250425222052986|19.15521
20250425222153251|19.23669
20250425222253272|19.56244
20250425222353559|19.26382
20250425222453615|19.18237
20250425222553952|19.31815
20250425222653997|19.29095
20250425222754284|19.23669
20250425222854397|19.26382
20250425222954830|19.23669
20250425223054894|19.26382
20250425223154915|19.34528
20250425223254923|19.15521
20250425223355561|19.23669
20250425223455614|19.26382
20250425223556259|19.29095
20250425223656468|19.26382
20250425223757176|19.23669
20250425223857535|19.18237
20250425223957730|19.18237
20250425224057842|19.26382
20250425224158497|19.20953
20250425224258700|19.20953
20250425224359185|19.31815
20250425224459237|19.26382
20250425224559893|19.29095
20250425224659923|19.29095
20250425224800651|19.23669
20250425224900677|19.15521
20250425225001381|19.29095
20250425225101474|19.20953
20250425225201475|19.23669
20250425225258747|19.15521
20250425225358764|19.10092
20250425225458859|19.23669
20250425225558934|19.23669
20250425225659303|19.15521
20250425225759351|19.15521
20250425225859634|19.20953
20250425225959647|19.26382
20250425230059983|18.88376
20250425230200103|19.15521
20250425230300121|19.15521
20250425230400244|19.20953
20250425230500265|19.15521
20250425230600356|19.20953
20250425230700367|19.23669
20250425230800418|19.15521
20250425230900505|19.18237
20250425231000575|19.26382
20250425231100741|19.18237
20250425231200800|19.23669
20250425231300818|19.23669
20250425231400917|19.20953
20250425231500944|19.23669
20250425231601168|19.23669
20250425231701748|19.23669
20250425231801869|19.20953
20250425231901956|19.18237
20250425232002253|19.20953
20250425232102351|19.20953
20250425232202760|19.23669
20250425232302815|19.20953
20250425232403295|19.23669
20250425232503765|19.20953
20250425232603867|19.15521
20250425232703952|19.15521
20250425232804370|19.23669
20250425232904808|19.45386
20250425233004871|19.18237
20250425233104913|19.23669
20250425233205432|19.15521
20250425233305481|19.26382
20250425233405958|19.12805
20250425233506106|19.10092
20250425233606559|19.15521
20250425233706654|19.18237
20250425233807888|19.18237
20250425233907920|19.12805
20250425234007984|19.12805
20250425234108298|19.15521
20250425234208383|19.12805
20250425234308601|19.10092
20250425234408682|19.15521
20250425234508726|19.18237
20250425234609270|19.18237
20250425234709367|19.10092
20250425234809793|19.42673
20250425234909880|19.23669
20250425235010309|19.26382
20250425235110353|19.15521
20250425235210848|19.29095
20250425235310854|19.20953
20250425235410991|19.12805
20250425235511345|19.15521
20250425235611846|19.15521
20250425235711937|19.15521
20250425235811988|19.0195
20250425235912504|19.04663