20250427000002932|19.9426
20250427000102935|19.91547
20250427000203200|19.96979
20250427000303203|20.02411
20250427000403404|19.86118
20250427000503687|19.91547
20250427000603761|19.9426
20250427000703772|19.99695
20250427000803850|19.86118
20250427000903905|19.91547
20250427001003913|19.91547
20250427001103968|19.9426
20250427001204740|19.88831
20250427001304859|19.91547
20250427001404933|19.96979
20250427001505495|19.83398
20250427001605522|19.91547
20250427001705526|19.91547
20250427001805778|19.86118
20250427001905864|19.83398
20250427002005874|19.88831
20250427002105951|19.9426
20250427002206686|19.91547
20250427002306726|19.86118
20250427002406811|19.91547
20250427002506815|19.86118
20250427002606890|19.83398
20250427002706997|19.86118
20250427002807659|19.88831
20250427002907733|19.80685
20250427003007752|19.91547
20250427003107811|19.91547
20250427003208893|19.99695
20250427003309177|19.91547
20250427003409259|19.88831
20250427003509468|19.91547
20250427003609516|19.9426
20250427003709601|19.99695
20250427003809814|19.9426
20250427003909875|19.91547
20250427004010376|19.9426
20250427004110965|19.9426
20250427004211614|19.77969
20250427004311837|19.86118
20250427004411904|19.99695
20250427004511914|19.9426
20250427004612244|19.88831
20250427004712347|19.9426
20250427004812871|19.9426
20250427004912992|19.86118
20250427005013535|19.91547
20250427005113657|19.99695
20250427005214270|19.91547
20250427005314900|19.86118
20250427005415899|19.91547
20250427005516163|19.83398
20250427005616747|19.86118
20250427005716807|19.86118
20250427005817310|19.91547
20250427005917390|19.86118
20250427010017876|19.86118
20250427010117884|19.91547
20250427010217955|20.05124
20250427010317960|19.67105
20250427010418162|19.88831
20250427010518267|19.83398
20250427010618272|19.91547
20250427010718938|19.80685
20250427010818998|19.80685
20250427010919483|19.88831
20250427011019949|19.91547
20250427011119998|19.77969
20250427011220542|19.86118
20250427011320593|19.83398
20250427011420645|19.80685
20250427011520658|19.80685
20250427011620673|19.86118
20250427011721270|19.91547
20250427011821438|19.86118
20250427011921838|19.80685
20250427012021912|19.86118
20250427012122401|19.80685
20250427012222741|19.99695
20250427012322962|19.86118
20250427012423545|19.86118
20250427012523621|19.83398
20250427012623623|19.86118
20250427012723867|19.80685
20250427012823974|19.88831
20250427012924804|19.80685
20250427013024877|19.88831
20250427013125414|19.83398
20250427013225504|19.80685
20250427013326830|19.88831
20250427013426982|19.83398
20250427013527516|19.86118
20250427013627922|19.86118
20250427013727926|19.83398
20250427013828131|19.91547
20250427013928307|19.91547
20250427014028432|19.86118
20250427014128523|19.83398
20250427014228893|19.67105
20250427014329175|19.83398
20250427014429683|19.80685
20250427014529784|19.83398
20250427014629820|19.83398
20250427014730406|19.77969
20250427014830493|19.88831
20250427014931720|19.80685
20250427015031725|19.80685
20250427015131751|19.83398
20250427015231885|19.80685
20250427015332290|19.69821
20250427015432418|19.86118
20250427015532889|19.83398
20250427015632909|19.80685
20250427015733511|19.77969
20250427015833608|19.77969
20250427015928782|19.83398
20250427020117548|19.72537
20250427020217651|19.77969
20250427020317941|19.80685
20250427020418309|19.77969
20250427020518572|19.91547
20250427020618669|19.88831
20250427020719303|19.91547
20250427020819355|19.72537
20250427020919965|19.69821
20250427021020591|19.80685
20250427021120613|19.91547
20250427021220925|19.86118
20250427021321256|19.75253
20250427021421358|19.77969
20250427021521964|19.83398
20250427021622113|19.80685
20250427021722641|19.83398
20250427021822676|19.96979
20250427021923286|19.80685
20250427022023387|19.80685
20250427022123953|19.91547
20250427022224523|19.77969
20250427022324613|19.80685
20250427022424730|19.86118
20250427022525357|19.80685
20250427022625392|19.80685
20250427022726284|19.77969
20250427022826970|19.80685
20250427022927388|19.80685
20250427023027489|19.75253
20250427023127525|19.83398
20250427023227597|19.91547
20250427023327856|19.83398
20250427023427872|19.86118
20250427023528533|19.88831
20250427023628558|19.80685
20250427023728708|19.80685
20250427023828765|19.77969
20250427023928892|19.77969
20250427024028929|19.80685
20250427024129442|19.77969
20250427024229513|19.77969
20250427024329833|19.77969
20250427024429963|19.67105
20250427024530371|19.75253
20250427024630856|19.67105
20250427024730881|19.75253
20250427024830923|19.64389
20250427024931171|19.69821
20250427025031757|19.75253
20250427025131798|19.80685
20250427025231865|19.80685
20250427025331925|19.72537
20250427025432336|19.77969
20250427025532872|19.72537
20250427025632979|19.67105
20250427025733361|19.75253
20250427025833935|19.77969
20250427025934230|19.72537
20250427030034723|19.75253
20250427030134811|19.83398
20250427030234887|19.75253
20250427030334941|19.77969
20250427030435601|19.72537
20250427030535665|19.72537
20250427030635676|19.77969
20250427030735737|19.80685
20250427030835805|19.64389
20250427030935920|19.77969
20250427031035989|19.72537
20250427031135991|19.72537
20250427031236538|19.72537
20250427031336605|19.72537
20250427031436622|19.72537
20250427031536678|19.69821
20250427031637110|19.72537
20250427031737938|19.69821
20250427031838315|19.75253
20250427031938401|19.86118
20250427032038465|19.69821
20250427032138532|19.67105
20250427032238803|19.72537
20250427032338853|19.77969
20250427032439351|19.67105
20250427032539362|19.69821
20250427032639985|19.72537
20250427032740103|19.69821
20250427032840553|19.67105
20250427032940662|19.72537
20250427033041122|19.77969
20250427033141417|19.72537
20250427033241670|19.61676
20250427033341733|19.75253
20250427033442242|19.69821
20250427033542667|19.72537
20250427033642880|19.77969
20250427033743383|19.64389
20250427033843448|19.69821
20250427033943652|19.67105
20250427034043997|19.72537
20250427034144741|19.83398
20250427034244844|19.72537
20250427034344913|19.72537
20250427034445245|19.67105
20250427034545675|19.69821
20250427034645820|19.67105
20250427034745852|19.67105
20250427034846439|19.69821
20250427034946523|19.56244
20250427035047452|19.67105
20250427035147491|19.67105
20250427035247651|19.67105
20250427035347950|19.64389
20250427035448335|19.69821
20250427035548362|19.53531
20250427035648957|19.67105
20250427035748981|19.77969
20250427035849596|19.75253
20250427035956857|19.69821
20250427040141717|19.56244
20250427040241782|19.64389
20250427040342457|19.64389
20250427040442879|19.56244
20250427040542918|19.64389
20250427040643224|19.61676
20250427040743393|19.64389
20250427040843665|19.58963
20250427040944762|19.56244
20250427041044876|19.64389
20250427041144997|19.67105
20250427041245117|19.58963
20250427041345414|19.64389
20250427041445505|19.64389
20250427041546736|19.64389
20250427041646802|19.58963
20250427041746917|19.53531
20250427041846974|19.58963
20250427041947461|19.64389
20250427042047553|19.53531
20250427042148111|19.61676
20250427042248224|19.61676
20250427042348768|19.53531
20250427042448775|19.56244
20250427042549522|19.58963
20250427042649744|19.67105
20250427042750192|19.64389
20250427042850244|19.64389
20250427042950852|19.61676
20250427043050856|19.58963
20250427043151534|19.64389
20250427043251880|19.56244
20250427043352172|19.64389
20250427043452321|19.56244
20250427043552908|19.58963
20250427043652976|19.58963
20250427043753579|19.64389
20250427043853605|19.42673
20250427043953675|19.56244
20250427044053792|19.64389
20250427044153913|19.56244
20250427044254695|19.56244
20250427044354751|19.53531
20250427044454853|19.50815
20250427044554931|19.64389
20250427044654958|19.64389
20250427044755616|19.64389
20250427044855727|19.50815
20250427044955808|19.61676
20250427045055815|19.58963
20250427045155844|19.67105
20250427045255980|19.56244
20250427045356237|19.53531
20250427045456321|19.56244
20250427045556360|19.64389
20250427045656386|19.61676
20250427045756482|19.56244
20250427045856522|19.56244
20250427045956655|19.56244
20250427050056769|19.61676
20250427050156888|19.53531
20250427050256950|19.61676
20250427050357651|19.56244
20250427050457727|19.67105
20250427050557792|19.64389
20250427050657899|19.50815
20250427050757987|19.53531
20250427050858820|19.58963
20250427050958870|19.53531
20250427051058916|19.56244
20250427051158937|19.56244
20250427051258978|19.53531
20250427051359459|19.58963
20250427051459522|19.58963
20250427051559884|19.64389
20250427051659968|19.53531
20250427051800217|19.53531
20250427051900739|19.64389
20250427052000890|19.61676
20250427052100904|19.39957
20250427052200913|19.58963
20250427052300988|19.64389
20250427052401573|19.61676
20250427052501731|19.58963
20250427052601841|19.53531
20250427052701923|19.56244
20250427052801943|19.53531
20250427052902269|19.56244
20250427053002411|19.61676
20250427053102517|19.58963
20250427053202945|19.53531
20250427053302964|19.58963
20250427053403549|19.64389
20250427053503657|19.50815
20250427053603765|19.56244
20250427053703852|19.53531
20250427053803881|19.61676
20250427053903950|19.48105
20250427054003974|19.61676
20250427054104630|19.29095
20250427054204640|19.67105
20250427054304755|19.50815
20250427054404844|19.53531
20250427054504956|19.45386
20250427054604961|19.58963
20250427054704965|19.50815
20250427054805637|19.72537
20250427054905759|19.56244
20250427055005803|19.50815
20250427055105926|19.53531
20250427055205940|19.53531
20250427055305955|19.50815
20250427055406715|19.58963
20250427055506994|19.53531
20250427055607856|19.53531
20250427055707911|19.56244
20250427055807924|19.61676
20250427055908263|19.56244
20250427060023741|19.48105
20250427060123765|19.58963
20250427060223790|19.56244
20250427060323903|19.53531
20250427060423944|19.53531
20250427060524146|19.48105
20250427060624238|19.45386
20250427060724491|19.37241
20250427060824510|19.58963
20250427060924757|19.56244
20250427061024862|19.42673
20250427061124879|19.50815
20250427061224945|19.53531
20250427061324949|19.45386
20250427061425844|19.48105
20250427061525936|19.48105
20250427061626440|19.56244
20250427061726487|19.56244
20250427061826492|19.53531
20250427061926804|19.53531
20250427062026886|19.53531
20250427062126887|19.61676
20250427062226995|19.53531
20250427062327114|19.42673
20250427062427555|19.53531
20250427062527619|19.50815
20250427062627629|19.45386
20250427062727703|19.48105
20250427062827939|19.53531
20250427062928163|19.53531
20250427063028465|19.50815
20250427063128771|19.48105
20250427063228875|19.56244
20250427063329453|19.50815
20250427063429482|19.50815
20250427063529755|19.42673
20250427063629817|19.48105
20250427064055783|19.39957
20250427064155984|19.42673
20250427064256200|19.39957
20250427064356224|19.42673
20250427064456794|19.39957
20250427064556876|19.39957
20250427064656987|19.37241
20250427064757370|19.26382
20250427064857382|19.42673
20250427064957484|19.37241
20250427065057512|19.37241
20250427065157637|19.29095
20250427065257722|19.37241
20250427065357808|19.42673
20250427065457850|19.42673
20250427065557921|19.37241
20250427065658336|19.42673
20250427065758346|19.37241
20250427065858856|19.34528
20250427065958911|19.37241
20250427070058979|19.37241
20250427070159102|19.37241
20250427070259336|19.39957
20250427070359393|19.37241
20250427070459491|19.37241
20250427070559549|19.39957
20250427070659666|19.39957
20250427070759974|19.39957
20250427070859982|19.39957
20250427071000536|19.37241
20250427071100594|19.37241
20250427071201995|19.37241
20250427071302250|19.39957
20250427071402887|19.37241
20250427071502953|19.39957
20250427071603613|19.31815
20250427071703630|19.50815
20250427071803717|19.39957
20250427071903746|19.31815
20250427072003766|19.31815
20250427072103854|19.31815
20250427072203995|19.37241
20250427072304530|19.37241
20250427072404634|19.37241
20250427072504642|19.42673
20250427072605277|19.29095
20250427072705348|19.31815
20250427072805774|19.45386
20250427072905791|19.37241
20250427073006262|19.50815
20250427073106333|19.29095
20250427073206784|19.29095
20250427073306817|19.34528
20250427073407347|19.50815
20250427073507630|19.34528
20250427073607885|19.31815
20250427073707978|19.39957
20250427073808392|19.37241
20250427073908545|19.39957
20250427074008907|19.31815
20250427074108942|19.42673
20250427074208969|19.31815
20250427074309888|19.26382
20250427074409897|19.20953
20250427074509999|19.37241
20250427074610398|19.37241
20250427074710483|19.37241
20250427074810934|19.37241
20250427074911171|19.37241
20250427075011238|19.39957
20250427075111403|19.29095
20250427075211672|19.42673
20250427075311684|19.39957
20250427075411976|19.42673
20250427075512810|19.31815
20250427075612873|19.42673
20250427075712950|19.42673
20250427075813522|19.39957
20250427075913618|19.37241
20250427080013716|19.37241
20250427080113770|19.39957
20250427080213909|19.42673
20250427080313941|19.37241
20250427080413999|19.37241
20250427080514121|19.42673
20250427080614310|19.39957
20250427080714773|19.37241
20250427080814803|19.39957
20250427080914901|19.39957
20250427081015621|19.39957
20250427081115630|19.37241
20250427081215721|19.37241
20250427081315842|19.37241
20250427081415887|19.39957
20250427081515895|19.37241
20250427081615927|19.37241
20250427081715988|19.37241
20250427081816895|19.39957
20250427081916995|19.42673
20250427082017333|19.39957
20250427082117391|19.42673
20250427082217552|19.42673
20250427082317647|19.37241
20250427082417683|19.39957
20250427082517740|19.42673
20250427082617875|19.42673
20250427082717895|19.42673
20250427082817991|19.37241
20250427082918869|19.37241
20250427083018999|19.42673
20250427083119896|19.42673
20250427083219900|19.34528
20250427083320354|19.37241
20250427083420361|19.39957
20250427083520872|19.31815
20250427083620941|19.39957
20250427083720994|19.37241
20250427083821608|19.42673
20250427083921860|19.37241
20250427084021916|19.37241
20250427084122781|19.39957
20250427084222883|19.34528
20250427084322924|19.15521
20250427084423235|19.34528
20250427084523494|19.37241
20250427084623611|19.31815
20250427084723882|19.42673
20250427084823902|19.34528
20250427084924131|19.34528
20250427085024772|19.37241
20250427085124907|19.23669
20250427085224942|19.29095
20250427085324996|19.34528
20250427085425540|19.29095
20250427085525818|19.34528
20250427085625881|19.34528
20250427085725984|19.26382
20250427085826314|19.37241
20250427085926353|19.39957
20250427090026457|19.37241
20250427090126477|19.31815
20250427090226904|19.26382
20250427090327129|19.31815
20250427090427225|19.26382
20250427090527262|19.29095
20250427090627436|19.29095
20250427090727534|19.26382
20250427090827858|19.39957
20250427090927880|19.37241
20250427091027937|19.45386
20250427091127992|19.29095
20250427091228575|19.39957
20250427091328632|19.37241
20250427091428745|19.29095
20250427091528754|19.34528
20250427091628825|19.29095
20250427091728855|19.34528
20250427091828946|19.31815
20250427091929176|19.29095
20250427092029398|19.29095
20250427092129904|19.39957
20250427092229974|19.29095
20250427092330411|19.29095
20250427092430623|19.37241
20250427092530731|19.31815
20250427092631197|19.26382
20250427092731945|19.37241
20250427092832276|19.31815
20250427092932352|19.34528
20250427093032385|19.37241
20250427093132979|19.37241
20250427093233104|19.34528
20250427093333394|19.39957
20250427093433624|19.29095
20250427093533631|19.23669
20250427093634241|19.29095
20250427093734264|19.37241
20250427093834882|19.37241
20250427093934973|19.39957
20250427094035508|19.34528
20250427094135623|19.39957
20250427094235789|19.37241
20250427094335811|19.64389
20250427094435893|19.42673
20250427094535994|19.39957
20250427094636438|19.29095
20250427094736571|19.29095
20250427094836981|19.42673
20250427094937708|19.45386
20250427095037722|19.39957
20250427095137734|19.42673
20250427095237859|19.37241
20250427095337982|19.45386
20250427095438265|19.42673
20250427095538288|19.48105
20250427095638704|19.48105
20250427095738867|19.39957
20250427095838989|19.45386
20250427095939564|19.50815
20250427100039654|19.39957
20250427100139887|19.37241
20250427100239995|19.39957
20250427100340117|19.39957
20250427100440382|19.39957
20250427100540481|19.39957
20250427100640946|19.39957
20250427100741268|19.42673
20250427100841616|19.42673
20250427100941776|19.42673
20250427101041807|19.42673
20250427101141867|19.45386
20250427101241920|19.42673
20250427101341923|19.48105
20250427101441982|19.39957
20250427101542316|19.50815
20250427101642928|19.50815
20250427101743453|19.48105
20250427101843526|19.50815
20250427101943594|19.48105
20250427102043654|19.50815
20250427102143659|19.50815
20250427102243731|19.39957
20250427102343808|19.48105
20250427102443847|19.42673
20250427102543862|19.50815
20250427102643950|19.48105
20250427102743981|19.42673
20250427102844452|19.45386
20250427102944709|19.50815
20250427103044750|19.45386
20250427103144842|19.50815
20250427103244893|19.50815
20250427103344978|19.64389
20250427103445318|19.53531
20250427103545610|19.48105
20250427103645654|19.39957
20250427103745676|19.39957
20250427103845776|19.42673
20250427103945856|19.48105
20250427104045905|19.48105
20250427104147789|19.56244
20250427104247813|19.48105
20250427104347871|19.48105
20250427104447969|19.50815
20250427104548139|19.42673
20250427104648515|19.53531
20250427104748526|19.50815
20250427104848931|19.50815
20250427104949521|19.48105
20250427105049913|19.50815
20250427105149994|19.53531
20250427105250106|19.50815
20250427105350133|19.48105
20250427105450134|19.50815
20250427105550403|19.50815
20250427105650475|19.56244
20250427105750677|19.58963
20250427105850749|19.56244
20250427105950943|19.56244
20250427110051244|19.56244
20250427110151648|19.53531
20250427110251675|19.53531
20250427110351719|19.53531
20250427110451800|19.53531
20250427110551859|19.53531
20250427110651940|19.53531
20250427110751951|19.50815
20250427110852961|19.53531
20250427110952980|19.50815
20250427111053668|19.45386
20250427111153735|19.53531
20250427111253742|19.53531
20250427111353784|19.56244
20250427111453850|19.50815
20250427111553895|19.50815
20250427111653900|19.53531
20250427111754169|19.64389
20250427111854880|19.53531
20250427111954891|19.53531
20250427112054911|19.56244
20250427112154983|19.58963
20250427112254993|19.53531
20250427112355762|19.50815
20250427112455774|19.53531
20250427112555775|19.53531
20250427112655941|19.56244
20250427112755971|19.50815
20250427112856782|19.61676
20250427112956846|19.48105
20250427113057358|19.61676
20250427113157656|19.56244
20250427113257943|19.56244
20250427113357992|19.39957
20250427113458556|19.56244
20250427113558622|19.56244
20250427113659114|19.45386
20250427113759442|19.50815
20250427113859699|19.53531
20250427113959761|19.50815
20250427114100285|19.56244
20250427114200488|19.42673
20250427114300666|19.53531
20250427114400951|19.50815
20250427114501343|19.50815
20250427114601701|19.48105
20250427114701773|19.50815
20250427114801871|19.48105
20250427114901884|19.42673
20250427115001979|19.50815
20250427115102146|19.42673
20250427115202976|19.50815
20250427115303414|19.48105
20250427115403630|19.48105
20250427115503651|19.56244
20250427115603721|19.50815
20250427115703798|19.45386
20250427115803885|19.50815
20250427115903925|19.53531
20250427120004294|19.58963
20250427120104512|19.53531
20250427120458906|19.53531
20250427120558948|19.48105
20250427120659958|19.50815
20250427120800199|19.58963
20250427120900792|19.48105
20250427121000890|19.56244
20250427121100906|19.50815
20250427121200995|19.56244
20250427121301118|19.50815
20250427121401226|19.56244
20250427121501507|19.56244
20250427121601727|19.64389
20250427121701747|19.56244
20250427121801770|19.50815
20250427121901924|19.61676
20250427122001927|19.50815
20250427122102136|19.53531
20250427122202238|19.64389
20250427122302653|19.56244
20250427122402712|19.56244
20250427122502718|19.80685
20250427122602813|19.61676
20250427122702870|19.61676
20250427122803171|19.58963
20250427122903473|19.58963
20250427123003691|19.56244
20250427123103752|19.64389
20250427123204145|19.56244
20250427123304794|19.58963
20250427123404847|19.50815
20250427123504965|19.53531
20250427123605366|19.67105
20250427123705400|19.58963
20250427123805555|19.58963
20250427123905608|19.61676
20250427124005987|19.56244
20250427124106619|19.64389
20250427124206704|19.67105
20250427124306722|19.58963
20250427124406937|19.56244
20250427124506941|19.53531
20250427124607398|19.56244
20250427124707582|19.56244
20250427124807962|19.53531
20250427124908345|19.42673
20250427125008435|19.64389
20250427125108515|19.58963
20250427125208916|19.58963
20250427125308982|19.64389
20250427125409425|19.56244
20250427125509563|19.75253
20250427125609894|19.53531
20250427125709914|19.56244
20250427125810453|19.58963
20250427125910531|19.56244
20250427130010939|19.56244
20250427130111204|19.56244
20250427130211420|19.56244
20250427130311665|19.53531
20250427130411903|19.53531
20250427130511974|19.53531
20250427130612397|19.53531
20250427130712486|19.58963
20250427130812977|19.56244
20250427130912983|19.53531
20250427131013455|19.61676
20250427131113600|19.64389
20250427131213630|19.69821
20250427131313661|19.61676
20250427131413975|19.56244
20250427131514335|19.56244
20250427131614661|19.42673
20250427131714673|19.53531
20250427131814879|19.45386
20250427131914941|19.56244
20250427132014987|19.56244
20250427132115110|19.69821
20250427132215455|19.56244
20250427132315668|19.64389
20250427132415676|19.64389
20250427132515744|19.61676
20250427132615810|19.56244
20250427132715811|19.61676
20250427132815878|19.58963
20250427132915881|19.56244
20250427133015932|19.80685
20250427133116494|19.56244
20250427133216561|19.67105
20250427133316601|19.64389
20250427133416718|20.32291
20250427133516793|19.64389
20250427133616868|19.67105
20250427133716989|19.56244
20250427133817499|19.67105
20250427133917610|19.69821
20250427134017725|19.67105
20250427134117803|19.67105
20250427134217925|19.67105
20250427134318259|19.64389
20250427134418773|19.64389
20250427134518821|19.58963
20250427134618884|19.67105
20250427134719380|19.64389
20250427134819793|19.72537
20250427134920358|19.64389
20250427135020518|19.69821
20250427135120633|19.67105
20250427135220738|19.67105
20250427135321186|19.67105
20250427135421310|19.64389
20250427135521794|19.56244
20250427135621886|19.61676
20250427135722420|19.72537
20250427135822515|19.64389
20250427135923102|19.61676
20250427140023118|19.64389
20250427140123702|19.64389
20250427140223748|19.64389
20250427140323987|19.64389
20250427140424866|19.64389
20250427140548722|19.64389
20250427140648845|19.58963
20250427140748918|19.61676
20250427140848941|19.67105
20250427140949120|19.58963
20250427141049947|19.58963
20250427141149990|19.53531
20250427141250413|19.75253
20250427141350764|19.64389
20250427141450811|19.56244
20250427141550860|19.64389
20250427141650980|19.50815
20250427141751190|19.61676
20250427141851829|19.61676
20250427141951916|19.58963
20250427142051983|19.64389
20250427142151999|19.61676
20250427142252316|19.64389
20250427142352389|19.56244
20250427142452718|19.64389
20250427142552724|19.77969
20250427142652745|19.58963
20250427142752802|19.56244
20250427142853374|19.72537
20250427142953929|19.64389
20250427143054121|19.64389
20250427143154138|19.67105
20250427143254206|19.64389
20250427143354587|19.56244
20250427143454753|19.64389
20250427143554809|19.69821
20250427143655308|19.86118
20250427143755355|19.64389
20250427143855927|19.56244
20250427143956504|19.64389
20250427144056508|19.86118
20250427144156858|19.67105
20250427144257789|19.67105
20250427144357907|19.69821
20250427144457917|19.61676
20250427144557969|19.64389
20250427144658216|19.69821
20250427144758412|19.64389
20250427144858922|19.72537
20250427144959132|19.67105
20250427145059410|19.67105
20250427145159996|19.58963
20250427145300308|19.72537
20250427145400497|19.72537
20250427145500503|19.77969
20250427145600528|19.77969
20250427145700891|19.75253
20250427145800922|19.69821
20250427145900956|19.69821
20250427150001583|19.72537
20250427150101971|19.64389
20250427150202643|19.72537
20250427150302745|19.77969
20250427150402794|19.72537
20250427150503243|19.69821
20250427150603266|19.69821
20250427150703602|19.77969
20250427150803654|19.72537
20250427150903734|19.72537
20250427151003989|19.75253
20250427151104254|19.75253
20250427151204744|19.69821
20250427151304789|19.75253
20250427151404843|19.77969
20250427151504847|19.75253
20250427151604888|19.72537
20250427151704907|19.64389
20250427151804985|19.72537
20250427151905110|19.80685
20250427152005755|19.69821
20250427152105795|19.77969
20250427152205861|19.77969
20250427152305980|19.75253
20250427152406493|19.72537
20250427152506522|19.72537
20250427152606932|19.91547
20250427152707623|19.75253
20250427152807744|19.83398
20250427152907796|19.77969
20250427153007799|19.75253
20250427153107852|19.80685
20250427153207906|19.72537
20250427153307919|19.72537
20250427153408736|19.77969
20250427153508741|19.72537
20250427153608800|19.67105
20250427153708880|19.75253
20250427153808995|19.86118
20250427153909641|19.77969
20250427154009752|19.77969
20250427154109865|19.80685
20250427154209943|19.99695
20250427154309949|19.77969
20250427154409992|19.86118
20250427154510639|19.86118
20250427154610775|19.80685
20250427154710890|19.80685
20250427154810898|19.77969
20250427154910963|19.91547
20250427155011286|19.91547
20250427155111566|19.80685
20250427155211857|19.83398
20250427155311896|19.69821
20250427155412455|19.86118
20250427155512964|19.91547
20250427155613235|19.80685
20250427155713958|19.83398
20250427155813997|19.80685
20250427155914648|19.88831
20250427160014764|19.77969
20250427160114782|19.86118
20250427160214862|19.88831
20250427160314871|19.88831
20250427160415481|19.88831
20250427160515540|19.86118
20250427160614920|19.86118
20250427160715404|19.83398
20250427160815930|19.9426
20250427160915987|19.9426
20250427161016129|19.9426
20250427161116978|19.88831
20250427161217520|19.77969
20250427161317769|19.86118
20250427161417860|19.91547
20250427161517923|19.88831
20250427161617975|19.91547
20250427161718900|19.77969
20250427161819203|19.91547
20250427161919317|19.86118
20250427162019961|19.9426
20250427162120570|19.86118
20250427162220660|19.9426
20250427162320722|19.96979
20250427162420840|19.9426
20250427162520906|19.9426
20250427162620956|19.96979
20250427162720982|19.88831
20250427162821324|19.83398
20250427162921327|19.96979
20250427163021358|19.88831
20250427163121535|19.96979
20250427163221537|19.91547
20250427163321631|19.91547
20250427163421706|19.99695
20250427163521725|19.88831
20250427163621785|19.88831
20250427163721788|19.9426
20250427163821995|19.96979
20250427163922498|19.91547
20250427164022543|19.91547
20250427164122638|19.9426
20250427164222754|20.05124
20250427164322999|19.99695
20250427164423728|19.99695
20250427164523978|20.05124
20250427164624439|19.99695
20250427164724857|19.99695
20250427164824886|19.96979
20250427164924971|19.96979
20250427165024992|19.72537
20250427165125108|20.02411
20250427165225321|19.9426
20250427165325391|19.99695
20250427165425922|19.99695
20250427165525982|19.96979
20250427165626518|19.96979
20250427165726878|19.96979
20250427165826920|19.99695
20250427165927743|19.99695
20250427170027765|19.96979
20250427170127850|19.9426
20250427170227870|19.99695
20250427170327971|20.05124
20250427170428786|20.05124
20250427170528858|19.96979
20250427170628881|19.96979
20250427170728973|19.9426
20250427170829170|20.02411
20250427170929238|20.05124
20250427171029273|20.05124
20250427171129369|19.99695
20250427171229490|19.96979
20250427171329519|20.18707
20250427171429917|20.0784
20250427171530230|19.96979
20250427171630509|19.96979
20250427171730604|20.0784
20250427171830727|20.13275
20250427171930794|20.02411
20250427172030903|19.91547
20250427172130932|20.0784
20250427172231100|20.0784
20250427172331696|20.0784
20250427172431856|19.99695
20250427172531924|20.0784
20250427172632891|19.83398
20250427172732934|20.0784
20250427172832943|20.10556
20250427172932993|19.96979
20250427173033104|20.05124
20250427173133388|20.10556
20250427173233473|20.10556
20250427173333594|20.0784
20250427173433675|20.18707
20250427173533678|20.13275
20250427173633754|20.13275
20250427173733812|20.24142
20250427173833933|20.10556
20250427173933978|20.21423
20250427174034319|20.13275
20250427174134350|20.15991
20250427174234917|20.18707
20250427174335394|20.21423
20250427174435496|20.18707
20250427174535671|20.18707
20250427174636766|20.21423
20250427174736877|20.10556
20250427174836905|20.18707
20250427174936967|20.21423
20250427175037298|20.13275
20250427175137495|20.21423
20250427175237861|20.21423
20250427175337894|20.18707
20250427175438455|20.15991
20250427175538531|20.21423
20250427175639445|20.18707
20250427175739492|20.18707
20250427175839643|20.21423
20250427175939764|20.21423
20250427180039783|20.21423
20250427180139842|20.18707
20250427180239893|20.15991
20250427180339949|20.21423
20250427180440200|20.15991
20250427180540599|20.10556
20250427180639773|20.26859
20250427180739889|20.13275
20250427180839936|20.18707
20250427180940572|20.21423
20250427181040606|20.15991
20250427181140616|20.18707
20250427181240647|20.18707
20250427181340895|20.40442
20250427181440929|20.35007
20250427181540997|20.15991
20250427181641427|20.21423
20250427181741525|20.18707
20250427181841688|20.24142
20250427181941857|20.21423
20250427182041882|20.10556
20250427182141938|20.18707
20250427182242462|20.29575
20250427182342898|20.24142
20250427182442931|20.29575
20250427182542970|20.18707
20250427182643325|20.26859
20250427182743390|20.35007
20250427182843625|20.21423
20250427182943675|20.26859
20250427183043806|20.21423
20250427183143930|20.21423
20250427183244242|20.26859
20250427183344964|20.0784
20250427183445532|20.24142
20250427183545643|20.21423
20250427183645683|20.35007
20250427183745754|20.18707
20250427183845761|20.21423
20250427183945826|20.29575
20250427184045939|20.26859
20250427184146234|20.24142
20250427184246258|20.26859
20250427184346490|20.24142
20250427184446604|20.18707
20250427184547127|20.21423
20250427184647912|20.18707
20250427184747991|20.13275
20250427184848628|20.21423
20250427184948639|20.24142
20250427185048645|20.24142
20250427185148992|20.21423
20250427185248996|20.26859
20250427185349622|20.29575
20250427185449734|20.18707
20250427185549901|20.18707
20250427185649907|20.18707
20250427185750808|20.21423
20250427185850901|20.24142
20250427185951486|20.18707
20250427190051487|20.18707
20250427190152654|20.18707
20250427190252824|20.21423
20250427190352923|20.29575
20250427190453237|20.18707
20250427190553312|20.24142
20250427190653354|20.18707
20250427190753601|20.18707
20250427190853721|20.21423
20250427190953793|20.18707
20250427191053826|20.10556
20250427191153922|20.35007
20250427191254581|20.29575
20250427191354732|20.21423
20250427191454949|20.18707
20250427191554974|20.24142
20250427191655759|20.24142
20250427191755769|20.15991
20250427191855816|20.24142
20250427191955926|20.26859
20250427192055984|20.15991
20250427192156658|20.35007
20250427192256673|20.18707
20250427192356901|20.15991
20250427192456943|20.15991
20250427192556963|20.13275
20250427192657766|20.29575
20250427192757801|20.18707
20250427192857850|20.13275
20250427192957895|20.15991
20250427193057942|20.13275
20250427193158434|20.18707
20250427193258525|20.26859
20250427193358602|20.15991
20250427193458645|20.24142
20250427193558673|20.18707
20250427193658776|20.18707
20250427193758873|20.15991
20250427193859423|20.13275
20250427193959516|20.10556
20250427194100130|20.18707
20250427194200400|20.18707
20250427194300828|20.21423
20250427194400843|20.18707
20250427194501397|20.18707
20250427194601853|20.15991
20250427194702138|20.21423
20250427194802569|20.18707
20250427194902611|20.15991
20250427195002638|20.13275
20250427195103248|20.15991
20250427195203941|20.18707
20250427195303989|20.13275
20250427195404124|20.18707
20250427195504354|20.13275
20250427195604728|20.15991
20250427195704777|20.15991
20250427195804919|20.15991
20250427195904924|20.48593
20250427200004997|20.13275
20250427200105114|20.18707
20250427200205950|20.15991
20250427200305997|20.10556
20250427200406425|20.10556
20250427200506512|20.10556
20250427200606664|20.13275
20250427200706266|19.91547
20250427200806344|20.13275
20250427200906427|20.05124
20250427201006579|20.05124
20250427201106842|20.13275
20250427201206870|20.0784
20250427201306944|20.10556
20250427201406971|20.18707
20250427201507574|20.10556
20250427201607600|20.18707
20250427201707643|20.0784
20250427201807735|20.18707
20250427201907767|20.15991
20250427202007880|20.02411
20250427202107926|20.21423
20250427202207977|20.10556
20250427202308799|20.15991
20250427202408865|20.18707
20250427202508997|20.18707
20250427202608998|20.10556
20250427202709508|20.15991
20250427202809650|20.21423
20250427202909772|20.10556
20250427203009876|20.15991
20250427203109913|20.0784
20250427203209971|20.0784
20250427203310800|20.10556
20250427203410887|20.0784
20250427203511789|20.13275
20250427203611821|20.02411
20250427203711862|20.18707
20250427203811979|20.15991
20250427203912125|20.18707
20250427204012625|20.0784
20250427204112662|20.05124
20250427204212736|20.05124
20250427204312738|20.0784
20250427204412811|20.05124
20250427204512906|20.02411
20250427204613161|20.15991
20250427204713240|20.02411
20250427204813729|19.99695
20250427204913782|20.02411
20250427205013978|20.02411
20250427205114101|20.05124
20250427205214910|20.0784
20250427205314930|19.99695
20250427205415484|20.13275
20250427205515536|20.05124
20250427205616388|20.0784
20250427205716993|20.05124
20250427205817872|19.9426
20250427205917894|19.96979
20250427210017964|19.9426
20250427210118832|19.99695
20250427210218909|20.15991
20250427210318917|19.99695
20250427210418995|19.9426
20250427210519777|19.96979
20250427210619946|19.96979
20250427211031873|19.9426
20250427211131936|19.91547
20250427211231989|19.91547
20250427211331994|19.99695
20250427211432556|20.0784
20250427211532662|19.9426
20250427211632671|20.05124
20250427211732748|19.99695
20250427211832865|19.91547
20250427211932950|19.91547
20250427212033176|19.91547
20250427212133430|19.9426
20250427212233507|19.9426
20250427212333665|19.91547
20250427212433672|19.88831
20250427212533777|19.9426
20250427212633794|19.88831
20250427212733914|19.88831
20250427212833932|19.91547
20250427212934257|19.86118
20250427213034753|20.10556
20250427213134854|19.88831
20250427213234916|19.88831
20250427213335410|19.88831
20250427213435478|19.83398
20250427213536726|19.9426
20250427213636810|19.88831
20250427213736895|19.91547
20250427213837176|19.86118
20250427213937247|19.91547
20250427214037588|19.91547
20250427214137825|19.88831
20250427214237883|19.86118
20250427214338457|19.91547
20250427214438483|19.86118
20250427214539494|19.91547
20250427214639542|19.86118
20250427214739618|19.86118
20250427214839717|19.80685
20250427214939738|19.88831
20250427215039810|19.86118
20250427215139920|19.86118
20250427215239924|19.86118
20250427215340220|19.86118
20250427215440327|19.83398
20250427215540924|19.80685
20250427215640953|19.86118
20250427215741156|19.99695
20250427215841798|19.77969
20250427215941841|19.91547
20250427220041922|19.83398
20250427220141933|19.86118
20250427220242611|19.86118
20250427220342613|19.91547
20250427220442732|19.88831
20250427220542735|19.88831
20250427220642976|19.80685
20250427220743696|19.83398
20250427220843765|19.80685
20250427220943873|19.83398
20250427221043901|19.83398
20250427221144982|19.86118
20250427221245650|19.83398
20250427221345758|19.86118
20250427221445808|19.88831
20250427221545888|19.83398
20250427221645998|19.80685
20250427221746837|19.86118
20250427221846885|19.77969
20250427221946977|19.88831
20250427222047121|19.88831
20250427222147638|19.77969
20250427222247645|19.83398
20250427222347650|19.75253
20250427222447751|19.83398
20250427222547752|19.77969
20250427222648220|19.86118
20250427222748325|19.80685
20250427222848545|19.77969
20250427222948633|19.86118
20250427223049441|19.77969
20250427223149773|19.72537
20250427223249775|19.80685
20250427223349819|19.77969
20250427223450390|19.80685
20250427223550678|19.80685
20250427223650701|19.77969
20250427223750774|19.80685
20250427223851571|19.69821
20250427223951632|19.80685
20250427224051676|19.77969
20250427224151861|19.77969
20250427224252189|19.77969
20250427224352197|19.77969
20250427224452573|19.80685
20250427224552829|19.75253
20250427224653131|19.80685
20250427224753912|19.86118
20250427224854125|19.9426
20250427224954519|19.83398
20250427225054533|19.77969
20250427225154959|19.80685
20250427225255649|19.77969
20250427225355769|19.83398
20250427225455835|19.80685
20250427225555838|19.86118
20250427225655903|19.64389
20250427225755999|19.80685
20250427225856442|19.80685
20250427225956515|19.80685
20250427230057560|19.77969
20250427230157672|19.83398
20250427230257792|19.86118
20250427230357799|19.86118
20250427230458145|19.80685
20250427230558262|19.80685
20250427230658709|19.80685
20250427230758879|19.80685
20250427230859264|19.80685
20250427230959760|19.80685
20250427231058720|19.80685
20250427231158763|19.77969
20250427231258898|19.86118
20250427231358910|19.77969
20250427231458995|19.77969
20250427231559756|19.77969
20250427231659815|19.83398
20250427231759882|19.80685
20250427231859889|19.77969
20250427231959977|19.77969
20250427232100335|19.86118
20250427232200537|19.77969
20250427232300599|19.80685
20250427232400615|19.80685
20250427232500704|19.77969
20250427232600786|19.77969
20250427232700909|19.75253
20250427232800998|19.86118
20250427232901661|19.80685
20250427233001730|19.80685
20250427233101803|19.72537
20250427233201826|19.72537
20250427233301904|19.77969
20250427233401928|19.77969
20250427233502187|19.77969
20250427233602584|19.86118
20250427233702605|19.72537
20250427233802793|19.80685
20250427233902854|19.75253
20250427234003827|19.77969
20250427234103905|19.69821
20250427234204420|19.77969
20250427234304469|19.77969
20250427234404598|19.77969
20250427234504612|19.77969
20250427234604662|19.80685
20250427234704666|19.77969
20250427234804874|19.80685
20250427234904899|19.80685
20250427235005144|19.77969
20250427235105867|19.77969
20250427235205949|19.69821
20250427235306197|19.80685
20250427235406584|19.75253
20250427235506592|19.67105
20250427235606596|19.80685
20250427235706990|19.75253
20250427235807336|19.77969
20250427235907522|19.75253