20250430000045554|19.91547
20250430000145626|20.02411
20250430000245989|19.96979
20250430000346109|20.0784
20250430000446413|20.15991
20250430000546473|20.05124
20250430000647254|20.0784
20250430000747267|19.99695
20250430000847795|19.12805
20250430000947913|20.05124
20250430001047940|20.02411
20250430001148277|19.99695
20250430001245721|20.05124
20250430001424178|19.9426
20250430001524993|20.05124
20250430001625788|20.05124
20250430001725844|20.02411
20250430001825868|20.02411
20250430001925983|19.99695
20250430002026314|20.10556
20250430002126993|20.05124
20250430002227176|19.99695
20250430002327227|19.99695
20250430002427405|20.05124
20250430002527828|20.05124
20250430002627845|20.02411
20250430002727894|19.99695
20250430002827916|19.99695
20250430002927954|19.99695
20250430003028270|20.02411
20250430003128366|20.05124
20250430003228798|20.05124
20250430003328881|19.96979
20250430003429309|20.10556
20250430003529353|20.0784
20250430003629846|19.96979
20250430003729924|20.21423
20250430003830474|19.99695
20250430003930929|20.0784
20250430004031384|20.35007
20250430004131503|20.02411
20250430004231557|20.0784
20250430004331598|20.0784
20250430004432865|19.80685
20250430004532988|19.99695
20250430004633107|20.05124
20250430004733312|20.0784
20250430004833341|20.05124
20250430004933770|19.99695
20250430005033883|20.0784
20250430005134588|19.96979
20250430005234679|19.96979
20250430005334737|19.99695
20250430005434874|20.05124
20250430005534927|20.0784
20250430005635428|19.99695
20250430005735476|19.9426
20250430005836436|19.99695
20250430005936530|20.0784
20250430010036614|19.96979
20250430010136679|19.99695
20250430010237192|19.99695
20250430010337781|19.83398
20250430010437877|20.02411
20250430010537938|20.02411
20250430010638405|19.9426
20250430010738406|20.13275
20250430010839912|20.05124
20250430010940340|19.99695
20250430011040832|19.91547
20250430011140947|19.96979
20250430011240974|19.96979
20250430011341468|19.99695
20250430011441483|20.02411
20250430011541685|20.05124
20250430011641750|20.05124
20250430011741758|19.9426
20250430011841806|19.99695
20250430011941834|20.02411
20250430012041877|20.05124
20250430012141944|20.05124
20250430012242504|20.0784
20250430012342608|19.99695
20250430012442723|19.99695
20250430012542796|19.99695
20250430012642852|19.86118
20250430012742871|20.05124
20250430012842915|20.18707
20250430012942950|19.99695
20250430013043192|20.02411
20250430013143969|20.05124
20250430013244741|20.15991
20250430013344775|20.05124
20250430013444849|20.0784
20250430013544888|19.91547
20250430013644966|19.99695
20250430013744993|19.9426
20250430013845683|19.86118
20250430013945774|20.02411
20250430014045793|19.96979
20250430014145876|19.86118
20250430014245993|19.99695
20250430014346698|19.99695
20250430014446797|19.99695
20250430014546826|19.9426
20250430014646908|19.99695
20250430014746940|20.02411
20250430014847212|20.02411
20250430014947234|20.05124
20250430015047265|20.05124
20250430015147360|20.0784
20250430015247369|20.0784
20250430015347942|19.99695
20250430015448260|20.15991
20250430015548555|20.10556
20250430015648646|20.0784
20250430015749166|19.99695
20250430015849261|20.05124
20250430015949871|20.24142
20250430020049902|20.05124
20250430020150113|19.99695
20250430020250123|20.02411
20250430020350929|19.99695
20250430020451444|20.05124
20250430020551488|19.99695
20250430020651609|19.9426
20250430020751671|19.9426
20250430020851674|20.02411
20250430020951785|19.9426
20250430021051892|19.99695
20250430021151963|19.96979
20250430021312132|19.9426
20250430021445989|19.83398
20250430021545998|19.88831
20250430021646349|19.91547
20250430021746894|19.91547
20250430021846986|19.91547
20250430021947411|19.91547
20250430022047603|19.96979
20250430022147905|19.9426
20250430022248204|19.9426
20250430022348761|19.88831
20250430022448790|19.9426
20250430022548868|19.83398
20250430022649362|19.91547
20250430022749646|19.91547
20250430022849940|19.9426
20250430022950830|19.91547
20250430023050881|19.88831
20250430023150971|19.86118
20250430023251127|19.88831
20250430023351225|19.91547
20250430023451633|19.80685
20250430023551668|19.86118
20250430023652135|19.86118
20250430023752318|19.91547
20250430023852648|19.91547
20250430023952738|19.50815
20250430024053241|19.86118
20250430024153672|19.83398
20250430024253748|19.86118
20250430024353789|19.86118
20250430024454298|19.80685
20250430024554789|19.83398
20250430024654819|19.83398
20250430024754853|19.80685
20250430024855392|19.86118
20250430024955482|19.91547
20250430025055916|19.86118
20250430025156160|19.83398
20250430025256459|19.91547
20250430025356911|19.86118
20250430025456993|19.80685
20250430025557382|19.83398
20250430025657525|19.69821
20250430025757712|19.86118
20250430025857766|19.91547
20250430025957852|19.86118
20250430030058651|19.91547
20250430030158747|19.91547
20250430030259187|19.83398
20250430030359245|19.80685
20250430030459712|19.86118
20250430030559765|19.80685
20250430030659968|19.91547
20250430030800810|19.99695
20250430030900888|19.88831
20250430031000980|19.80685
20250430031101421|19.83398
20250430031201933|19.86118
20250430031301953|19.91547
20250430031402607|19.80685
20250430031502649|19.86118
20250430031602732|19.83398
20250430031702775|19.77969
20250430031802780|19.77969
20250430031902956|19.88831
20250430032003722|19.77969
20250430032103741|19.88831
20250430032203802|19.80685
20250430032303925|19.83398
20250430032403982|19.77969
20250430032504828|19.80685
20250430032604915|19.80685
20250430032704948|19.83398
20250430032804953|19.77969
20250430032905110|19.75253
20250430033005136|19.83398
20250430033105587|19.77969
20250430033205619|19.83398
20250430033305736|19.86118
20250430033405796|19.83398
20250430033505897|19.77969
20250430033605965|19.91547
20250430033706132|19.86118
20250430033806223|19.80685
20250430033906708|19.75253
20250430034006776|19.99695
20250430034106778|19.80685
20250430034206853|19.77969
20250430034306972|19.75253
20250430034407646|19.77969
20250430034507770|19.77969
20250430034607794|19.80685
20250430034707847|19.75253
20250430034807862|19.83398
20250430034907936|19.80685
20250430035008166|19.75253
20250430035108684|19.77969
20250430035208755|19.83398
20250430035308756|19.80685
20250430035408860|19.80685
20250430035508905|19.80685
20250430035609685|19.80685
20250430035709800|19.9426
20250430035809892|19.77969
20250430035909960|20.02411
20250430040009971|19.77969
20250430040110713|19.75253
20250430040210801|19.80685
20250430040310829|19.77969
20250430040410886|19.77969
20250430040510967|19.86118
20250430040611781|19.72537
20250430040711875|19.77969
20250430040811984|19.75253
20250430040912448|19.77969
20250430041012471|19.80685
20250430041112484|19.80685
20250430041212533|19.75253
20250430041359754|19.80685
20250430041459810|19.77969
20250430041559897|19.75253
20250430041659917|19.91547
20250430041800177|19.77969
20250430041900907|19.83398
20250430042000945|19.77969
20250430042101284|19.72537
20250430042201385|19.75253
20250430042301841|19.75253
20250430042401882|19.72537
20250430042501896|19.72537
20250430042601969|19.77969
20250430042701972|19.77969
20250430042802289|19.77969
20250430042902352|19.75253
20250430043002359|19.77969
20250430043102678|19.80685
20250430043202740|19.80685
20250430043302772|19.80685
20250430043402868|19.77969
20250430043502881|19.80685
20250430043602965|19.56244
20250430043703586|19.77969
20250430043803628|19.80685
20250430043903651|19.77969
20250430044003676|19.77969
20250430044103794|19.75253
20250430044203817|19.75253
20250430044304274|19.67105
20250430044404352|19.75253
20250430044504875|19.72537
20250430044604943|19.72537
20250430044705553|19.77969
20250430044805857|19.75253
20250430044906156|19.67105
20250430045006816|19.69821
20250430045106903|19.88831
20250430045206909|19.86118
20250430045307434|19.77969
20250430045407526|19.77969
20250430045508552|19.83398
20250430045608630|19.77969
20250430045708706|19.75253
20250430045808789|19.75253
20250430045908876|19.77969
20250430050008877|19.75253
20250430050109881|19.67105
20250430050209929|19.75253
20250430050310412|19.77969
20250430050410782|19.80685
20250430050510919|19.72537
20250430050610982|19.77969
20250430050711556|19.72537
20250430050811669|19.72537
20250430050912967|19.72537
20250430051013535|19.72537
20250430051113656|19.72537
20250430051213983|19.72537
20250430051314772|19.72537
20250430051414877|19.83398
20250430051514927|19.72537
20250430051615415|19.67105
20250430051715974|19.67105
20250430051816880|19.64389
20250430051917146|19.72537
20250430052017767|19.69821
20250430052117821|19.75253
20250430052217861|19.67105
20250430052318242|19.69821
20250430052418504|19.67105
20250430052518842|19.75253
20250430052618944|19.96979
20250430052719379|19.67105
20250430052819847|19.69821
20250430052919942|19.72537
20250430053020615|19.77969
20250430053120624|19.72537
20250430053220677|19.67105
20250430053321671|19.72537
20250430053421723|19.72537
20250430053521824|19.67105
20250430053621936|19.67105
20250430053722277|19.67105
20250430053822730|19.67105
20250430053922844|19.77969
20250430054022905|19.69821
20250430054123418|19.64389
20250430054223475|19.67105
20250430054324352|19.64389
20250430054424483|19.67105
20250430054524638|19.64389
20250430054624759|19.72537
20250430054725229|19.64389
20250430054825847|19.67105
20250430054925914|19.69821
20250430055025925|19.72537
20250430055126478|19.61676
20250430055226994|19.64389
20250430055327102|19.72537
20250430055427109|19.75253
20250430055527418|19.69821
20250430055627534|19.67105
20250430055727798|19.72537
20250430055827887|19.64389
20250430055927995|19.64389
20250430060028215|19.77969
20250430060128238|19.64389
20250430060228337|19.69821
20250430060328702|19.64389
20250430060428802|19.58963
20250430060528812|19.64389
20250430060628881|19.67105
20250430060728969|19.69821
20250430060829193|19.64389
20250430060929228|19.64389
20250430061029462|19.61676
20250430061129471|19.80685
20250430061229908|19.67105
20250430061329999|19.56244
20250430061426786|19.53531
20250430061526809|19.67105
20250430061626881|19.67105
20250430061726915|19.64389
20250430061826989|19.64389
20250430061927418|19.64389
20250430062027522|19.58963
20250430062127594|19.64389
20250430062227753|19.53531
20250430062327869|19.58963
20250430062427932|19.64389
20250430062527957|19.67105
20250430062627998|19.64389
20250430062728173|19.56244
20250430062828691|19.64389
20250430062928759|19.67105
20250430063028802|19.64389
20250430063128923|19.56244
20250430063228954|19.61676
20250430063329308|19.56244
20250430063429968|19.45386
20250430063529970|19.61676
20250430063630186|19.56244
20250430063730329|19.53531
20250430063830348|19.50815
20250430063930682|19.69821
20250430064030776|19.61676
20250430064130779|19.42673
20250430064230896|19.67105
20250430064331204|19.58963
20250430064431336|19.56244
20250430064531803|19.64389
20250430064631881|19.58963
20250430064732450|19.53531
20250430064832940|19.64389
20250430064933274|19.56244
20250430065033390|19.53531
20250430065133601|19.61676
20250430065233671|19.53531
20250430065334183|19.64389
20250430065434325|19.56244
20250430065534815|19.50815
20250430065634891|19.64389
20250430065735482|19.61676
20250430065835485|19.56244
20250430065936571|19.53531
20250430070036819|19.64389
20250430070136900|19.58963
20250430070236981|19.58963
20250430070337246|19.53531
20250430070437721|19.56244
20250430070537841|19.67105
20250430070637904|19.56244
20250430070738502|19.53531
20250430070838510|19.50815
20250430070939928|19.61676
20250430071039991|19.56244
20250430071140916|19.56244
20250430071241322|19.75253
20250430071341616|19.53531
20250430071441638|19.58963
20250430071541723|19.56244
20250430071641767|19.56244
20250430071741864|19.50815
20250430071841880|19.58963
20250430071941936|19.67105
20250430072042598|19.56244
20250430072142883|19.56244
20250430072242934|19.56244
20250430072342959|19.50815
20250430072443210|19.67105
20250430072543237|19.64389
20250430072643354|19.72537
20250430072743402|19.64389
20250430072843507|19.56244
20250430072943556|19.50815
20250430073043980|19.58963
20250430073144838|19.56244
20250430073244881|19.64389
20250430073344992|19.61676
20250430073445403|19.67105
20250430073545506|19.53531
20250430073645507|19.58963
20250430073745782|19.64389
20250430073845896|19.56244
20250430073946133|19.56244
20250430074046873|19.58963
20250430074146876|19.56244
20250430074246910|19.56244
20250430074346982|19.61676
20250430074447139|19.64389
20250430074547432|19.56244
20250430074647459|19.58963
20250430074747816|19.56244
20250430074847851|19.56244
20250430074947933|19.50815
20250430075048951|19.53531
20250430075149415|19.45386
20250430075249846|19.67105
20250430075349966|19.64389
20250430075450487|19.50815
20250430075550855|19.56244
20250430075650936|19.64389
20250430075750972|19.61676
20250430075851157|19.69821
20250430075951820|19.72537
20250430080051858|19.64389
20250430080151887|19.64389
20250430080251993|19.58963
20250430080352231|19.72537
20250430080452237|18.82947
20250430080552303|19.58963
20250430080652369|19.61676
20250430080752398|19.61676
20250430080852673|19.58963
20250430080952713|19.64389
20250430081053167|19.61676
20250430081153259|19.64389
20250430081253706|19.64389
20250430081353730|19.64389
20250430081453858|20.51309
20250430081553971|19.67105
20250430081653994|19.67105
20250430081754227|19.61676
20250430081854790|19.64389
20250430081954871|19.56244
20250430082054949|19.69821
20250430082155393|19.67105
20250430082255484|19.64389
20250430082355522|19.64389
20250430082455600|19.67105
20250430082555611|19.53531
20250430082655667|19.61676
20250430082755790|19.64389
20250430082855936|19.69821
20250430082956263|19.64389
20250430083056380|19.64389
20250430083156758|19.67105
20250430083256796|19.67105
20250430083356864|19.64389
20250430083456898|19.67105
20250430083556900|19.61676
20250430083656951|19.67105
20250430083757635|19.61676
20250430083857725|19.64389
20250430083957769|19.72537
20250430084057886|19.9426
20250430084157967|19.67105
20250430084257981|19.64389
20250430084358346|19.75253
20250430084458868|19.69821
20250430084558965|19.72537
20250430084659444|19.64389
20250430084759492|19.72537
20250430084859611|19.64389
20250430084959698|19.64389
20250430085059791|19.56244
20250430085200278|19.69821
20250430085300349|19.77969
20250430085400848|19.67105
20250430085500921|19.67105
20250430085601431|19.64389
20250430085701529|19.72537
20250430085802111|19.77969
20250430085902887|19.56244
20250430090002958|19.67105
20250430090103762|19.72537
20250430090203790|19.64389
20250430090303990|19.64389
20250430090404203|19.64389
20250430090504988|19.64389
20250430090605893|19.67105
20250430090705936|19.64389
20250430090806494|19.67105
20250430090906692|19.64389
20250430091006775|19.56244
20250430091106790|19.64389
20250430091206906|19.67105
20250430091306993|19.67105
20250430091407542|20.02411
20250430091507649|19.69821
20250430091607722|19.64389
20250430091707741|19.64389
20250430091807820|19.9426
20250430091907855|19.64389
20250430092007947|19.67105
20250430092108436|19.64389
20250430092208618|19.72537
20250430092308643|19.64389
20250430092408657|19.64389
20250430092508745|19.64389
20250430092608842|19.67105
20250430092708869|19.67105
20250430092808984|19.64389
20250430092909106|19.72537
20250430093009905|19.69821
20250430093109924|19.61676
20250430093209968|19.67105
20250430093310802|19.69821
20250430093410846|19.61676
20250430093511132|19.67105
20250430093611817|19.69821
20250430093711818|19.67105
20250430093811863|19.77969
20250430093911963|19.56244
20250430094012701|19.77969
20250430094112887|19.72537
20250430094213765|19.72537
20250430094313847|19.67105
20250430094413974|19.61676
20250430094514399|19.61676
20250430094614486|19.69821
20250430094714635|19.64389
20250430094814745|19.72537
20250430094915286|19.67105
20250430095015395|19.72537
20250430095115913|19.64389
20250430095215992|19.67105
20250430095316401|19.64389
20250430095416535|19.72537
20250430095516885|19.67105
20250430095616893|19.64389
20250430095717382|19.67105
20250430095817397|19.58963
20250430095917939|19.64389
20250430100018361|19.58963
20250430100118439|19.67105
20250430100218512|19.64389
20250430100318920|19.64389
20250430100418929|19.58963
20250430100519396|19.61676
20250430100619490|19.64389
20250430100719900|19.67105
20250430100819930|19.67105
20250430100920451|19.69821
20250430101020534|19.69821
20250430101120960|19.64389
20250430101221548|19.75253
20250430101321593|19.67105
20250430101421610|19.80685
20250430101519731|19.64389
20250430101619811|19.67105
20250430101719844|19.67105
20250430101819847|19.86118
20250430101919944|19.69821
20250430102019991|19.64389
20250430102120633|19.67105
20250430102220849|19.56244
20250430102320947|19.67105
20250430102421809|19.67105
20250430102521900|19.69821
20250430102622153|19.67105
20250430102722707|19.69821
20250430102822728|19.64389
20250430102922848|19.67105
20250430103022903|19.64389
20250430103123207|19.58963
20250430103223717|19.77969
20250430103323764|19.77969
20250430103423915|19.72537
20250430103524155|19.77969
20250430103624352|19.67105
20250430103724625|19.72537
20250430103824673|19.75253
20250430103924757|19.72537
20250430104024816|19.77969
20250430104124927|19.80685
20250430104224999|19.72537
20250430104325107|19.80685
20250430104425438|19.69821
20250430104525473|19.31815
20250430104625475|19.72537
20250430104725533|19.72537
20250430104825585|19.72537
20250430104925798|19.83398
20250430105025893|19.72537
20250430105125894|19.69821
20250430105226457|19.72537
20250430105326506|19.72537
20250430105427159|19.80685
20250430105527900|19.67105
20250430105627940|19.56244
20250430105728102|19.75253
20250430105828193|19.75253
20250430105928514|19.69821
20250430110028739|19.77969
20250430110128842|19.69821
20250430110229280|19.77969
20250430110329350|19.75253
20250430110429847|19.75253
20250430110529909|19.72537
20250430110630424|19.72537
20250430110730477|19.72537
20250430110831652|19.77969
20250430110931790|19.75253
20250430111031891|19.75253
20250430111131897|19.75253
20250430111232269|19.75253
20250430111332897|19.72537
20250430111432962|19.77969
20250430111533482|19.75253
20250430111633681|19.75253
20250430111733780|19.72537
20250430111833847|19.69821
20250430111933885|19.77969
20250430112033972|19.72537
20250430112134645|19.77969
20250430112234668|19.72537
20250430112334781|19.77969
20250430112434810|19.77969
20250430112534899|19.69821
20250430112634989|19.72537
20250430112735287|19.72537
20250430112835437|19.75253
20250430112935517|19.77969
20250430113035832|19.72537
20250430113136153|19.75253
20250430113236245|19.80685
20250430113336556|19.80685
20250430113436653|19.72537
20250430113537976|19.72537
20250430113638271|19.77969
20250430113738445|19.72537
20250430113838487|19.75253
20250430113938609|19.77969
20250430114038652|19.72537
20250430114138847|19.72537
20250430114238962|19.77969
20250430114339417|19.83398
20250430114439452|19.72537
20250430114539984|19.67105
20250430114640447|19.75253
20250430114740551|19.75253
20250430114840601|19.64389
20250430114941163|19.31815
20250430115041946|19.64389
20250430115142554|19.72537
20250430115242655|19.80685
20250430115342729|19.80685
20250430115442800|19.77969
20250430115542804|19.72537
20250430115642868|19.72537
20250430115743381|19.77969
20250430115843778|19.75253
20250430115944484|19.75253
20250430120044537|19.69821
20250430120144614|19.80685
20250430120244721|19.72537
20250430120345166|19.77969
20250430120445926|19.99695
20250430120545958|19.69821
20250430120646160|19.80685
20250430120746285|19.80685
20250430120846353|19.91547
20250430120946924|19.64389
20250430121047365|19.80685
20250430121147505|19.80685
20250430121247515|19.64389
20250430121348931|19.80685
20250430121449425|19.75253
20250430121546771|19.77969
20250430121646787|19.77969
20250430121746803|19.80685
20250430121846919|19.91547
20250430121946949|19.86118
20250430122046985|19.80685
20250430122147749|19.77969
20250430122247848|19.80685
20250430122347920|19.80685
20250430122447978|19.80685
20250430122547997|19.77969
20250430122648975|19.86118
20250430122748995|19.80685
20250430122849934|19.80685
20250430122949982|19.80685
20250430123050360|19.96979
20250430123150385|19.86118
20250430123250666|19.80685
20250430123350774|19.86118
20250430123450780|19.83398
20250430123550855|19.77969
20250430123650970|19.83398
20250430123750999|19.83398
20250430123851106|19.86118
20250430123951203|19.83398
20250430124051744|19.80685
20250430124151792|19.86118
20250430124251841|19.9426
20250430124351933|19.83398
20250430124452554|19.88831
20250430124552664|19.80685
20250430124652665|19.91547
20250430124752928|19.80685
20250430124853428|19.86118
20250430124953483|19.86118
20250430125053532|19.83398
20250430125153633|19.86118
20250430125253762|19.86118
20250430125353868|19.91547
20250430125453873|19.88831
20250430125553945|19.86118
20250430125654557|19.83398
20250430125754601|19.83398
20250430125854677|19.91547
20250430125954780|19.75253
20250430130055103|19.91547
20250430130155801|19.86118
20250430130255901|19.88831
20250430130355954|19.83398
20250430130456195|19.88831
20250430130556219|19.83398
20250430130656766|19.86118
20250430130756814|19.86118
20250430130857389|19.80685
20250430130957512|19.86118
20250430131057951|19.80685
20250430131157953|19.86118
20250430131258546|19.86118
20250430131358607|19.83398
20250430131459108|19.80685
20250430131559988|19.86118
20250430131700271|19.83398
20250430131800452|19.9426
20250430131900481|19.91547
20250430132000483|19.86118
20250430132100536|19.86118
20250430132200654|19.83398
20250430132300731|19.80685
20250430132400769|19.80685
20250430132500884|19.77969
20250430132600929|19.91547
20250430132700996|19.77969
20250430132801652|19.80685
20250430132901921|19.91547
20250430133001939|19.80685
20250430133101966|19.80685
20250430133202974|19.80685
20250430133302999|19.83398
20250430133403427|19.83398
20250430133503787|19.80685
20250430133603843|19.77969
20250430133703871|19.80685
20250430133803974|19.83398
20250430133904173|19.80685
20250430134004256|19.77969
20250430134104622|19.80685
20250430134204739|19.80685
20250430134304846|19.64389
20250430134404922|19.86118
20250430134505369|19.80685
20250430134605878|19.86118
20250430134705880|19.86118
20250430134806446|19.83398
20250430134906530|19.77969
20250430135006929|19.86118
20250430135106930|19.91547
20250430135207340|19.83398
20250430135307505|19.88831
20250430135407598|19.86118
20250430135507645|19.77969
20250430135607741|19.77969
20250430135707794|19.80685
20250430135807839|19.86118
20250430135907913|19.77969
20250430140008489|19.83398
20250430140108595|19.91547
20250430140209258|19.83398
20250430140309365|19.91547
20250430140409603|19.10092
20250430140509649|18.99234
20250430140610134|19.12805
20250430140710255|18.88376
20250430140810596|19.0195
20250430140910883|18.6394
20250430141011991|18.69373
20250430141112331|18.82947
20250430141212474|18.82947
20250430141312545|18.69373
20250430141412640|18.88376
20250430141512737|18.88376
20250430141613735|18.91092
20250430141713810|18.66656
20250430141813873|18.80234
20250430141913901|18.74802
20250430142013969|18.6394
20250430142114284|18.58511
20250430142214325|18.72086
20250430142314993|18.69373
20250430142415602|18.72086
20250430142515629|18.85663
20250430142615669|18.69373
20250430142715672|18.72086
20250430142815674|18.69373
20250430142915676|18.69373
20250430143015829|18.61227
20250430143115944|18.74802
20250430143215950|18.69373
20250430143316148|18.72086
20250430143416257|18.61227
20250430143516893|18.61227
20250430143617123|18.66656
20250430143717421|18.69373
20250430143817472|18.6394
20250430143917473|18.74802
20250430144017511|18.72086
20250430144117629|18.69373
20250430144217834|18.72086
20250430144318928|18.82947
20250430144419229|18.58511
20250430144519858|18.55798
20250430144619879|18.58511
20250430144719977|18.55798
20250430144819990|18.53079
20250430144920431|18.61227
20250430145020516|18.4765
20250430145120547|18.55798
20250430145220630|18.39502
20250430145320809|18.66656
20250430145420853|18.58511
20250430145520890|18.66656
20250430145621631|18.69373
20250430145721854|18.61227
20250430145821913|18.74802
20250430145922451|18.74802
20250430150022563|18.69373
20250430150122953|18.61227
20250430150222959|18.74802
20250430150323511|18.72086
20250430150423661|18.69373
20250430150524629|18.80234
20250430150624987|18.50363
20250430150725904|18.42218
20250430150826920|18.55798
20250430150926926|18.42218
20250430151027350|18.42218
20250430151127963|18.61227
20250430151227986|18.50363
20250430151328665|18.25925
20250430151428711|18.58511
20250430151528734|18.34073
20250430151628946|18.25925
20250430151728955|18.1506
20250430151829642|18.06918
20250430151929677|18.25925
20250430152029761|18.04196
20250430152129778|18.20493
20250430152229796|18.1506
20250430152329889|18.17776
20250430152429926|17.90616
20250430152529991|18.20493
20250430152630489|18.06918
20250430152730574|17.90616
20250430152830661|17.58011
20250430152930873|17.41696
20250430153030916|17.90616
20250430153130917|17.98764
20250430153230945|17.90616
20250430153331464|17.82468
20250430153431811|17.38977
20250430153531894|17.4985
20250430153631937|17.52573
20250430153731981|17.4985
20250430153832664|17.44418
20250430153932942|17.52573
20250430154032943|17.41696
20250430154132973|17.82468
20250430154233268|17.4985
20250430154333990|17.4985
20250430154433995|17.38977
20250430154534146|17.52573
20250430154634204|17.38977
20250430154734653|17.28104
20250430154834662|17.38977
20250430154934962|17.36261
20250430155034980|17.19943
20250430155135102|17.22662
20250430155235138|17.36261
20250430155335239|17.14505
20250430155435471|17.11786
20250430155535863|17.14505
20250430155635942|17.55292
20250430155735970|17.28104
20250430155836829|17.44418
20250430155936994|17.25385
20250430160037448|17.22662
20250430160137508|17.14505
20250430160237751|17.17224
20250430160337798|17.33542
20250430160437878|17.19943
20250430160537934|17.22662
20250430160638384|17.11786
20250430160738906|17.14505
20250430160838962|17.14505
20250430160938998|17.14505
20250430161039737|17.19943
20250430161139798|16.98184
20250430161239862|17.19943
20250430161339964|17.009
20250430161440399|17.06342
20250430161540953|17.11786
20250430161641635|17.25385
20250430161741893|16.87296
20250430161841998|17.009
20250430161942756|16.95459
20250430162042840|16.98184
20250430162142913|17.03622
20250430162242917|17.09064
20250430162342994|17.14505
20250430162443948|17.11786
20250430162544189|17.06342
20250430162644767|17.17224
20250430162744844|17.009
20250430162844879|16.90018
20250430162944893|16.90018
20250430163044897|16.90018
20250430163144929|16.79129
20250430163244930|17.09064
20250430163345121|17.03622
20250430163445130|16.84573
20250430163545840|17.009
20250430163645877|17.009
20250430163745900|16.98184
20250430163845995|16.84573
20250430163946323|16.95459
20250430164046358|17.09064
20250430164146754|17.09064
20250430164246756|16.95459
20250430164346811|16.87296
20250430164446966|17.03622
20250430164547838|17.009
20250430164647920|17.09064
20250430164747953|17.009
20250430164848325|17.009
20250430164948364|17.09064
20250430165048374|17.22662
20250430165148782|16.87296
20250430165248807|17.09064
20250430165348915|17.03622
20250430165448984|17.06342
20250430165549263|16.90018
20250430165649981|16.95459
20250430165750173|16.98184
20250430165850997|16.92737
20250430165951722|17.28104
20250430170051888|16.79129
20250430170151946|16.98184
20250430170251954|16.79129
20250430170352523|16.98184
20250430170452637|16.7641
20250430170552692|16.87296
20250430170652795|16.79129
20250430170753770|16.73685
20250430170853872|16.70963
20250430170953904|16.73685
20250430171053917|17.009
20250430171153969|16.70963
20250430171254650|16.65518
20250430171354751|16.70963
20250430171454786|16.73685
20250430171554874|16.60071
20250430171654926|16.51898
20250430171755150|16.57346
20250430171855510|16.73685
20250430171955661|16.87296
20250430172055915|16.30099
20250430172156203|17.09064
20250430172256356|16.95459
20250430172356479|16.73685
20250430172456495|16.6824
20250430172556727|16.70963
20250430172656739|16.65518
20250430172756893|16.60071
20250430172856969|16.62793
20250430172957814|16.49173
20250430173057929|16.79129
20250430173157977|16.70963
20250430173258819|16.84573
20250430173358849|16.60071
20250430173458892|16.73685
20250430173558950|16.60071
20250430173658976|16.65518
20250430173759116|16.79129
20250430173859942|16.73685
20250430173959994|16.84573
20250430174100859|16.30099
20250430174200867|16.62793
20250430174300916|16.70963
20250430174400995|16.6824
20250430174501319|16.6824
20250430174601357|16.62793
20250430174701518|16.6824
20250430174801949|16.65518
20250430174902497|16.60071
20250430175002743|17.14505
20250430175102852|17.28104
20250430175202884|17.41696
20250430175303873|17.4985
20250430175403973|17.52573
20250430175504174|17.66159
20250430175604393|17.55292
20250430175704397|17.55292
20250430175804570|17.55292
20250430175904676|17.22662
20250430180004957|17.58011
20250430180105194|17.63443
20250430180205240|17.66159
20250430180305504|17.71594
20250430180405534|17.71594
20250430180505568|17.77032
20250430180605981|17.68878
20250430180706690|17.79745
20250430180806735|17.82468
20250430180906852|17.79745
20250430181006899|17.96045
20250430181106970|17.82468
20250430181207623|17.96045
20250430181307722|17.82468
20250430181407781|17.96045
20250430181508918|18.04196
20250430181608929|18.06918
20250430181707752|17.98764
20250430181807763|18.04196
20250430181907910|18.01483
20250430182007946|18.06918
20250430182108190|18.01483
20250430182208849|18.12347
20250430182308916|18.06918
20250430182408997|18.06918
20250430182509113|18.17776
20250430182609413|18.06918
20250430182709916|18.06918
20250430182809943|18.06918
20250430182909987|18.04196
20250430183009995|18.09634
20250430183110501|18.12347
20250430183210858|18.20493
20250430183310874|18.06918
20250430183410982|18.1506
20250430183511819|18.1506
20250430183611873|18.04196
20250430183711978|18.12347
20250430183811989|18.1506
20250430183912674|18.17776
20250430184012718|18.06918
20250430184112780|18.12347
20250430184212931|18.17776
20250430184313142|18.1506
20250430184413176|18.12347
20250430184513243|18.06918
20250430184613821|18.12347
20250430184713900|18.1506
20250430184813919|18.20493
20250430184913987|18.20493
20250430185014650|18.20493
20250430185114652|18.20493
20250430185214770|18.23209
20250430185314784|18.12347
20250430185415265|18.50363
20250430185515355|18.23209
20250430185615876|18.17776
20250430185715959|18.23209
20250430185816486|18.12347
20250430185916763|18.17776
20250430190017173|18.34073
20250430190117722|18.1506
20250430190217736|18.31357
20250430190317848|18.28644
20250430190417902|18.25925
20250430190517951|18.28644
20250430190618607|18.28644
20250430190718630|18.20493
20250430190818746|18.25925
20250430190918851|18.31357
20250430191018894|18.25925
20250430191119525|18.23209
20250430191219869|18.34073
20250430191319927|18.25925
20250430191420231|18.34073
20250430191520866|18.34073
20250430191620967|18.31357
20250430191720973|18.44934
20250430191821901|18.28644
20250430191921917|18.34073
20250430192021972|18.31357
20250430192121977|18.25925
20250430192222392|18.31357
20250430192322493|18.34073
20250430192422504|18.31357
20250430192522599|18.34073
20250430192622874|18.36789
20250430192722894|18.36789
20250430192822987|18.36789
20250430192923954|18.31357
20250430193024295|18.34073
20250430193124444|18.44934
20250430193224496|18.42218
20250430193324569|18.34073
20250430193424660|18.4765
20250430193524736|18.39502
20250430193624853|18.44934
20250430193724941|18.39502
20250430193825549|18.36789
20250430193925564|18.4765
20250430194025607|18.4765
20250430194126754|18.44934
20250430194226979|18.36789
20250430194327848|18.4765
20250430194427967|18.39502
20250430194528149|18.42218
20250430194628878|18.42218
20250430194728883|18.44934
20250430194828900|18.4765
20250430194929193|18.4765
20250430195029222|18.44934
20250430195129399|18.50363
20250430195229509|18.44934
20250430195329565|18.4765
20250430195429594|18.39502
20250430195529736|18.44934
20250430195629772|18.17776
20250430195730247|18.42218
20250430195830325|18.44934
20250430195930766|18.44934
20250430200030804|18.39502
20250430200131351|18.4765
20250430200231814|18.4765
20250430200331884|18.58511
20250430200431995|18.4765
20250430200532410|18.4765
20250430200632751|19.58963
20250430200732926|18.44934
20250430200832969|18.44934
20250430200933463|18.4765
20250430201033514|18.4765
20250430201134497|18.50363
20250430201234539|18.44934
20250430201334596|18.44934
20250430201434598|18.50363
20250430201535140|18.44934
20250430201635463|18.4765
20250430201734730|18.50363
20250430201834772|18.44934
20250430201934845|18.55798
20250430202034964|18.4765
20250430202135364|18.44934
20250430202235971|18.36789
20250430202336642|18.50363
20250430202436759|18.4765
20250430202536850|18.53079
20250430202636942|18.50363
20250430202736991|18.55798
20250430202837103|18.55798
20250430202937525|18.4765
20250430203037530|18.55798
20250430203137885|18.53079
20250430203237903|18.61227
20250430203337905|18.55798
20250430203437990|18.53079
20250430203538101|18.4765
20250430203638554|18.77515
20250430203738967|18.34073
20250430203839897|18.55798
20250430203940958|18.61227
20250430204040998|18.55798
20250430204141639|18.55798
20250430204241740|18.61227
20250430204341856|18.55798
20250430204441972|18.55798
20250430204541985|18.61227
20250430204642415|18.4765
20250430204742425|18.50363
20250430204842504|18.53079
20250430204942560|18.66656
20250430205042629|18.55798
20250430205142652|18.23209
20250430205242738|18.55798
20250430205342854|18.58511
20250430205442926|18.55798
20250430205543217|18.4765
20250430205643492|18.55798
20250430205743513|18.58511
20250430205843969|18.50363
20250430205944129|18.50363
20250430210044564|18.42218
20250430210144657|18.61227
20250430210245857|18.50363
20250430210345928|18.61227
20250430210445985|18.55798
20250430210546462|18.55798
20250430210646530|18.4765
20250430210746964|18.66656
20250430210847858|18.61227
20250430210947915|18.55798
20250430211047981|18.58511
20250430211148879|18.4765
20250430211248937|18.55798
20250430211349465|18.23209
20250430211449504|18.61227
20250430211549542|18.58511
20250430211649652|18.55798
20250430211749725|18.61227
20250430211849786|18.4765
20250430211949907|18.61227
20250430212049976|18.55798
20250430212150947|18.55798
20250430212250997|18.55798
20250430212351559|18.53079
20250430212451671|18.55798
20250430212551732|18.58511
20250430212651741|18.4765
20250430212751805|18.58511
20250430212851874|18.58511
20250430212951881|18.55798
20250430213051944|18.55798
20250430213152631|18.58511
20250430213252750|18.55798
20250430213352840|18.50363
20250430213452960|18.53079
20250430213553419|18.53079
20250430213653514|18.55798
20250430213753524|18.50363
20250430213853754|18.61227
20250430213953844|18.55798
20250430214053920|18.58511
20250430214153934|18.55798
20250430214253993|18.61227
20250430214354699|18.55798
20250430214454852|18.55798
20250430214554909|18.4765
20250430214654918|18.58511
20250430214754997|18.58511
20250430214855597|18.55798
20250430214955631|18.6394
20250430215055636|18.55798
20250430215155976|18.58511
20250430215256869|18.58511
20250430215356896|18.50363
20250430215457195|18.58511
20250430215557947|18.55798
20250430215658333|18.53079
20250430215758618|18.61227
20250430215858632|18.55798
20250430215958654|18.55798
20250430220058728|18.58511
20250430220158812|18.69373
20250430220258987|18.61227
20250430220359891|18.55798
20250430220459990|18.6394
20250430220600864|18.55798
20250430220700983|18.53079
20250430220801915|18.66656
20250430220901989|18.61227
20250430221002105|18.61227
20250430221102210|18.50363
20250430221202908|18.55798
20250430221302921|18.58511
20250430221402968|18.58511
20250430221502998|18.66656
20250430221603102|18.58511
20250430221703844|18.58511
20250430221803118|18.58511
20250430221903508|18.69373
20250430222003614|18.61227
20250430222103638|18.61227
20250430222203858|18.61227
20250430222303872|18.61227
20250430222403986|18.61227
20250430222504519|18.61227
20250430222604640|18.50363
20250430222704905|18.6394
20250430222805520|18.66656
20250430222905862|18.58511
20250430223005917|18.66656
20250430223106360|18.55798
20250430223206777|18.61227
20250430223306878|18.61227
20250430223406983|18.66656
20250430223507963|18.61227
20250430223608601|18.61227
20250430223708619|18.69373
20250430223808664|18.6394
20250430223908673|18.61227
20250430224008891|18.55798
20250430224108946|18.61227
20250430224208987|18.61227
20250430224309467|18.58511
20250430224409598|18.6394
20250430224509627|18.58511
20250430224609730|18.66656
20250430224709799|18.82947
20250430224809885|18.01483
20250430224910291|18.61227
20250430225010867|18.66656
20250430225110975|18.58511
20250430225211646|18.58511
20250430225311722|18.58511
20250430225411766|18.58511
20250430225511858|18.55798
20250430225611892|18.58511
20250430225711977|18.55798
20250430225812661|18.61227
20250430225912842|18.55798
20250430230012866|18.6394
20250430230113413|18.72086
20250430230213522|18.6394
20250430230313925|18.6394
20250430230414413|18.6394
20250430230514449|18.6394
20250430230614991|18.66656
20250430230715639|18.61227
20250430230815881|18.69373
20250430230915969|18.58511
20250430231016374|18.58511
20250430231116881|18.61227
20250430231216942|18.61227
20250430231316987|18.58511
20250430231417102|18.69373
20250430231517170|18.61227
20250430231617824|18.66656
20250430231717834|18.61227
20250430231817866|18.93805
20250430231917889|18.58511
20250430232017894|18.58511
20250430232117920|18.6394
20250430232218399|18.66656
20250430232318880|18.6394
20250430232418882|18.58511
20250430232518993|18.66656
20250430232619564|18.53079
20250430232719655|18.6394
20250430232819811|18.6394
20250430232919867|18.69373
20250430233019869|18.66656
20250430233119933|18.58511
20250430233220535|18.61227
20250430233320596|18.55798
20250430233420660|18.61227
20250430233520745|18.58511
20250430233620746|18.20493
20250430233720797|18.55798
20250430233820852|18.4765
20250430233920908|18.58511
20250430234020924|18.58511
20250430234120992|18.61227
20250430234220994|18.6394
20250430234321475|18.58511
20250430234421595|18.69373
20250430234521925|18.6394
20250430234622410|18.61227
20250430234722528|18.55798
20250430234822614|18.6394
20250430234922643|18.55798
20250430235022686|18.69373
20250430235122724|18.61227
20250430235223302|18.66656
20250430235323652|18.66656
20250430235423882|18.61227
20250430235524232|18.61227
20250430235624447|18.6394
20250430235724521|18.58511
20250430235825345|18.61227
20250430235925353|18.66656