20250501000025619|18.61227
20250501000125901|18.69373
20250501000226611|18.53079
20250501000326856|18.58511
20250501000426947|18.69373
20250501000527322|18.66656
20250501000627922|18.58511
20250501000728983|18.55798
20250501000829317|18.6394
20250501000929622|18.55798
20250501001029671|18.6394
20250501001129889|18.6394
20250501001229892|18.6394
20250501001329983|18.66656
20250501001430358|18.61227
20250501001530430|18.61227
20250501001630526|18.61227
20250501001730594|18.66656
20250501001829736|21.19293
20250501002008575|18.50363
20250501002108602|18.80234
20250501002208843|18.55798
20250501002308917|18.6394
20250501002409411|18.6394
20250501002509674|18.58511
20250501002609982|18.61227
20250501002710798|18.61227
20250501002810870|18.4765
20250501002910965|18.66656
20250501003011423|18.66656
20250501003111867|18.6394
20250501003212771|18.72086
20250501003312809|18.61227
20250501003413283|18.61227
20250501003513611|18.61227
20250501003613829|18.61227
20250501003713914|18.61227
20250501003814312|18.66656
20250501003914393|18.6394
20250501004014809|19.0195
20250501004114813|18.61227
20250501004215283|18.88376
20250501004315577|18.66656
20250501004415835|18.61227
20250501004515912|18.69373
20250501004616328|18.72086
20250501004716438|18.61227
20250501004816826|18.55798
20250501004916862|18.55798
20250501005016873|18.58511
20250501005116988|18.61227
20250501005217841|18.55798
20250501005317852|18.61227
20250501005418384|18.61227
20250501005518489|18.72086
20250501005618916|18.61227
20250501005719853|18.55798
20250501005819912|17.33542
20250501005919928|18.61227
20250501010020455|18.61227
20250501010120907|18.66656
20250501010220932|18.61227
20250501010320949|18.61227
20250501010421220|18.61227
20250501010521247|18.66656
20250501010621559|18.61227
20250501010721996|18.61227
20250501010822822|18.58511
20250501010922864|18.61227
20250501011022868|18.61227
20250501011122898|18.66656
20250501011223175|18.61227
20250501011323631|18.55798
20250501011423720|18.61227
20250501011523893|18.61227
20250501011624267|18.61227
20250501011724670|18.61227
20250501011824815|18.66656
20250501011924905|18.61227
20250501012024918|18.6394
20250501012124949|18.4765
20250501012225145|18.58511
20250501012325596|18.66656
20250501012425730|18.55798
20250501012525764|18.61227
20250501012625915|18.66656
20250501012725940|18.55798
20250501012826385|18.66656
20250501012926498|18.61227
20250501013026614|18.61227
20250501013126653|18.61227
20250501013226729|18.58511
20250501013326736|18.6394
20250501013426769|18.61227
20250501013526797|18.4765
20250501013626843|18.58511
20250501013727343|18.61227
20250501013827397|18.69373
20250501013927601|18.61227
20250501014027682|18.61227
20250501014128178|18.61227
20250501014228245|18.74802
20250501014328742|18.61227
20250501014428824|18.6394
20250501014529394|18.82947
20250501014629400|18.69373
20250501014729975|18.6394
20250501014829988|18.61227
20250501014930525|18.69373
20250501015030603|18.61227
20250501015131113|18.66656
20250501015231673|18.50363
20250501015331721|18.58511
20250501015431784|18.61227
20250501015532354|18.72086
20250501015632367|18.6394
20250501015732961|18.58511
20250501015833810|18.6394
20250501015933903|18.58511
20250501020033974|18.61227
20250501020134122|18.61227
20250501020234798|18.58511
20250501020334843|18.58511
20250501020434937|18.44934
20250501020535410|18.61227
20250501020635714|18.58511
20250501020736147|18.58511
20250501020836230|18.61227
20250501020936619|18.61227
20250501021036846|18.6394
20250501021137233|18.58511
20250501021237756|18.58511
20250501021337899|18.61227
20250501021437926|18.58511
20250501021538504|18.53079
20250501021638627|18.58511
20250501021739799|18.58511
20250501021856763|18.50363
20250501022031919|18.50363
20250501022131998|18.69373
20250501022232543|18.58511
20250501022332643|18.4765
20250501022432662|18.58511
20250501022532721|18.58511
20250501022632784|18.61227
20250501022732906|18.53079
20250501022832928|18.61227
20250501022932982|18.61227
20250501023033100|18.61227
20250501023133122|18.50363
20250501023233872|18.61227
20250501023333892|18.61227
20250501023433951|18.61227
20250501023533957|18.53079
20250501023634209|18.55798
20250501023734234|18.58511
20250501023834267|18.58511
20250501023934352|18.58511
20250501024034370|18.58511
20250501024134401|18.4765
20250501024234496|18.61227
20250501024334507|18.58511
20250501024434594|18.66656
20250501024534619|18.55798
20250501024634703|18.58511
20250501024734761|18.61227
20250501024834769|18.61227
20250501024934862|18.55798
20250501025034876|18.58511
20250501025134905|18.55798
20250501025234979|18.61227
20250501025335850|18.61227
20250501025435893|18.53079
20250501025535985|18.58511
20250501025636177|18.12347
20250501025736237|18.55798
20250501025836261|18.58511
20250501025936541|18.50363
20250501030036618|18.58511
20250501030137455|18.99234
20250501030237471|18.74802
20250501030337509|18.55798
20250501030437531|18.58511
20250501030538337|18.88376
20250501030638395|18.58511
20250501030738495|18.61227
20250501030838518|18.55798
20250501030939647|18.58511
20250501031039659|18.61227
20250501031139710|18.55798
20250501031239807|18.61227
20250501031340802|18.4765
20250501031440885|18.58511
20250501031541570|18.61227
20250501031641664|18.58511
20250501031741764|18.61227
20250501031841802|18.55798
20250501031941841|18.58511
20250501032041911|18.4765
20250501032141996|18.61227
20250501032242100|18.44934
20250501032342125|18.58511
20250501032442585|18.55798
20250501032542666|18.50363
20250501032642719|18.58511
20250501032742766|18.53079
20250501032842880|18.55798
20250501032942919|18.6394
20250501033043405|18.66656
20250501033143473|18.55798
20250501033243529|18.55798
20250501033343636|18.55798
20250501033443746|18.58511
20250501033543797|18.50363
20250501033643858|18.58511
20250501033743910|18.55798
20250501033844193|18.72086
20250501033944582|18.58511
20250501034044751|18.58511
20250501034144865|18.61227
20250501034244950|18.55798
20250501034345340|18.61227
20250501034445350|18.58511
20250501034545996|18.4765
20250501034646360|18.61227
20250501034746891|18.55798
20250501034846945|18.55798
20250501034947121|18.55798
20250501035047849|18.53079
20250501035147938|18.58511
20250501035248218|18.55798
20250501035348259|18.55798
20250501035448793|18.55798
20250501035548896|18.61227
20250501035648910|18.61227
20250501035748953|18.58511
20250501035848960|18.20493
20250501035949369|18.61227
20250501040049484|18.58511
20250501040149486|18.58511
20250501040249570|18.61227
20250501040349900|18.50363
20250501040450290|18.58511
20250501040550364|18.58511
20250501040650617|18.58511
20250501040750668|18.6394
20250501040850756|18.55798
20250501040950794|18.55798
20250501041050879|18.61227
20250501041150884|18.58511
20250501041250965|18.42218
20250501041350986|18.58511
20250501041451624|18.58511
20250501041551674|18.55798
20250501041651790|18.55798
20250501041751969|18.55798
20250501041852618|18.61227
20250501041924736|18.50363
20250501042024762|18.58511
20250501042124847|18.55798
20250501042224991|18.55798
20250501042325214|18.53079
20250501042425226|18.58511
20250501042525871|18.58511
20250501042625879|18.55798
20250501042725988|18.55798
20250501042826471|18.58511
20250501042926868|18.61227
20250501043026884|18.66656
20250501043126890|18.82947
20250501043227631|18.58511
20250501043327677|18.58511
20250501043427742|18.61227
20250501043527869|18.61227
20250501043627931|18.4765
20250501043728454|18.50363
20250501043828489|18.61227
20250501043928646|18.53079
20250501044028731|18.55798
20250501044128741|18.55798
20250501044228752|18.55798
20250501044328882|18.50363
20250501044428895|18.61227
20250501044528904|18.53079
20250501044628976|18.58511
20250501044728993|18.55798
20250501044829726|18.55798
20250501044929764|18.55798
20250501045029772|18.53079
20250501045129842|18.61227
20250501045230300|18.61227
20250501045330390|18.53079
20250501045430868|18.61227
20250501045530874|18.55798
20250501045631528|18.55798
20250501045731615|18.58511
20250501045832113|18.61227
20250501045932317|18.53079
20250501050032491|18.61227
20250501050132519|18.58511
20250501050233551|18.74802
20250501050333634|18.55798
20250501050433664|18.58511
20250501050533766|18.44934
20250501050634451|18.53079
20250501050734532|18.44934
20250501050834649|18.50363
20250501050934679|18.42218
20250501051035458|18.53079
20250501051135829|18.58511
20250501051235875|18.58511
20250501051335877|18.55798
20250501051435884|18.55798
20250501051535975|18.58511
20250501051636643|18.4765
20250501051736676|18.55798
20250501051837150|18.58511
20250501051937376|18.4765
20250501052037773|18.53079
20250501052137813|18.58511
20250501052237846|18.55798
20250501052337901|18.34073
20250501052438153|18.55798
20250501052538557|18.61227
20250501052638649|18.44934
20250501052738833|18.58511
20250501052838919|18.50363
20250501052938972|18.50363
20250501053039238|18.55798
20250501053139318|18.4765
20250501053239930|18.50363
20250501053340477|18.4765
20250501053440599|18.4765
20250501053540648|18.55798
20250501053640757|18.61227
20250501053740808|18.61227
20250501053840922|18.4765
20250501053941132|18.55798
20250501054041689|18.58511
20250501054141800|18.61227
20250501054241932|18.58511
20250501054341935|18.58511
20250501054441982|18.61227
20250501054542543|18.55798
20250501054642657|18.6394
20250501054742723|18.4765
20250501054842861|18.61227
20250501054942885|18.55798
20250501055042951|18.53079
20250501055143703|18.55798
20250501055243720|18.50363
20250501055343796|18.55798
20250501055443800|18.55798
20250501055543893|18.55798
20250501055643999|18.50363
20250501055744772|18.55798
20250501055844879|18.58511
20250501055945116|18.4765
20250501060045651|18.50363
20250501060145788|18.55798
20250501060245978|18.50363
20250501060346591|18.61227
20250501060446666|18.4765
20250501060546734|18.55798
20250501060646851|18.55798
20250501060746912|18.58511
20250501060847263|18.4765
20250501060948368|18.34073
20250501061048397|18.55798
20250501061148853|18.58511
20250501061248895|18.55798
20250501061349443|18.53079
20250501061449536|18.53079
20250501061549941|18.50363
20250501061650519|18.55798
20250501061750601|18.50363
20250501061850623|18.4765
20250501061950808|18.53079
20250501062050851|18.55798
20250501062150891|18.4765
20250501062250997|18.44934
20250501062351713|18.4765
20250501062451761|18.44934
20250501062551762|18.55798
20250501062651816|18.44934
20250501062751936|18.53079
20250501062852163|18.55798
20250501062952508|18.55798
20250501063052553|18.53079
20250501063152932|18.4765
20250501063252966|18.53079
20250501063353199|18.53079
20250501063453748|18.55798
20250501063553807|18.44934
20250501063653972|18.53079
20250501063753974|18.44934
20250501063854419|18.55798
20250501063954473|18.55798
20250501064054595|18.4765
20250501064154664|18.55798
20250501064254668|18.4765
20250501064354720|18.4765
20250501064454805|18.50363
20250501064554921|18.4765
20250501064654992|18.4765
20250501064755715|18.53079
20250501064855800|18.4765
20250501064955868|18.50363
20250501065056954|18.4765
20250501065157670|18.69373
20250501065257767|18.4765
20250501065357778|18.55798
20250501065457863|18.53079
20250501065557987|18.4765
20250501065658540|18.4765
20250501065758614|18.42218
20250501065858625|18.50363
20250501065958677|18.50363
20250501070058940|18.4765
20250501070158998|18.58511
20250501070259577|18.39502
20250501070359915|18.4765
20250501070500172|18.4765
20250501070600579|18.4765
20250501070700766|18.6394
20250501070800843|18.42218
20250501070901362|18.6394
20250501071001602|18.55798
20250501071101931|18.55798
20250501071202884|18.50363
20250501071302959|18.44934
20250501071402994|18.4765
20250501071503176|18.50363
20250501071603878|18.44934
20250501071703941|18.55798
20250501071804527|18.58511
20250501071904644|18.50363
20250501072004720|18.55798
20250501072104800|18.61227
20250501072204844|18.55798
20250501072304899|18.50363
20250501072404991|18.20493
20250501072505465|18.50363
20250501072605479|18.4765
20250501072705653|18.42218
20250501072805740|18.55798
20250501072905871|18.61227
20250501073005875|18.44934
20250501073105916|18.53079
20250501073206293|18.4765
20250501073306725|18.4765
20250501073406789|18.44934
20250501073506950|18.44934
20250501073607753|18.50363
20250501073707841|18.55798
20250501073807892|18.50363
20250501073907950|18.4765
20250501074008685|18.58511
20250501074108726|18.44934
20250501074208960|18.55798
20250501074309194|18.55798
20250501074409260|18.55798
20250501074509580|18.4765
20250501074609603|18.55798
20250501074709721|18.42218
20250501074809779|18.55798
20250501074909898|18.4765
20250501075009963|18.4765
20250501075110226|18.91092
20250501075210951|18.55798
20250501075311577|18.61227
20250501075411907|18.50363
20250501075511993|18.4765
20250501075612640|18.55798
20250501075712662|18.44934
20250501075812738|18.4765
20250501075912786|18.55798
20250501080012791|18.55798
20250501080112996|18.44934
20250501080213762|18.55798
20250501080313779|18.53079
20250501080414275|18.44934
20250501080514928|18.4765
20250501080615131|18.58511
20250501080715756|18.55798
20250501080815849|18.50363
20250501080915888|18.4765
20250501081015973|18.50363
20250501081116305|18.58511
20250501081216373|18.50363
20250501081316402|18.44934
20250501081416821|18.55798
20250501081516890|18.4765
20250501081617287|18.44934
20250501081717381|18.4765
20250501081817794|18.53079
20250501081917966|18.39502
20250501082017912|18.50363
20250501082117919|18.74802
20250501082217965|18.55798
20250501082318501|18.4765
20250501082418596|18.44934
20250501082518644|18.58511
20250501082618756|18.50363
20250501082718796|18.4765
20250501082818881|18.50363
20250501082918920|18.61227
20250501083018970|18.4765
20250501083119795|18.44934
20250501083219854|18.50363
20250501083319866|18.55798
20250501083419882|18.55798
20250501083519932|18.82947
20250501083620391|18.50363
20250501083720476|18.36789
20250501083820892|18.4765
20250501083920996|18.4765
20250501084021472|18.4765
20250501084121522|18.4765
20250501084221598|18.61227
20250501084321845|18.53079
20250501084421871|18.53079
20250501084521925|18.44934
20250501084622231|18.53079
20250501084722902|18.4765
20250501084822923|18.50363
20250501084922989|18.44934
20250501085023127|18.4765
20250501085123236|18.44934
20250501085223303|18.44934
20250501085323948|18.4765
20250501085424649|18.09634
20250501085524760|18.6394
20250501085624877|18.55798
20250501085724951|18.53079
20250501085825121|18.39502
20250501085925907|18.58511
20250501090025923|18.58511
20250501090125926|18.44934
20250501090225980|18.50363
20250501090326445|18.44934
20250501090426449|18.55798
20250501090526476|18.55798
20250501090626595|18.4765
20250501090726664|18.50363
20250501090826832|18.4765
20250501090927860|18.44934
20250501091027903|18.4765
20250501091127911|18.50363
20250501091227974|18.55798
20250501091328351|18.55798
20250501091428529|18.42218
20250501091528932|18.50363
20250501091628947|18.50363
20250501091729557|18.55798
20250501091829629|18.58511
20250501091930152|18.55798
20250501092030643|18.61227
20250501092130763|18.55798
20250501092230796|18.74802
20250501092330883|18.66656
20250501092430895|18.28644
20250501092530963|18.55798
20250501092631483|18.50363
20250501092731564|18.55798
20250501092831655|18.61227
20250501092931669|18.55798
20250501093031763|18.55798
20250501093131934|18.55798
20250501093231966|18.50363
20250501093332529|18.53079
20250501093432761|18.55798
20250501093532781|18.50363
20250501093632886|18.4765
20250501093732907|18.58511
20250501093832995|18.61227
20250501093933795|18.55798
20250501094033845|18.55798
20250501094133936|18.61227
20250501094233970|18.50363
20250501094334521|18.44934
20250501094434595|18.55798
20250501094534713|18.55798
20250501094634809|18.61227
20250501094734858|18.58511
20250501094834958|18.55798
20250501094934984|18.61227
20250501095035584|18.61227
20250501095135612|18.58511
20250501095236247|18.6394
20250501095336396|18.55798
20250501095436850|18.58511
20250501095536872|18.58511
20250501095636901|18.61227
20250501095736998|18.4765
20250501095837107|18.55798
20250501095937433|18.61227
20250501100037479|18.58511
20250501100137513|18.66656
20250501100237825|18.61227
20250501100337860|18.61227
20250501100437882|18.91092
20250501100537913|18.66656
20250501100637989|18.61227
20250501100738939|18.66656
20250501100838974|18.58511
20250501100939546|18.61227
20250501101039760|18.6394
20250501101139865|18.58511
20250501101239942|18.66656
20250501101339977|18.61227
20250501101440123|18.58511
20250501101540235|18.55798
20250501101640983|18.61227
20250501101741918|18.61227
20250501101841992|18.69373
20250501101942123|18.61227
20250501102043827|18.6394
20250501102143943|18.74802
20250501102244500|18.6394
20250501102344596|18.69373
20250501102444656|18.66656
20250501102544883|18.66656
20250501102644930|18.4765
20250501102744967|18.34073
20250501102845454|18.58511
20250501102945741|18.66656
20250501103045886|18.61227
20250501103145934|18.61227
20250501103245965|18.69373
20250501103346601|18.58511
20250501103446893|18.66656
20250501103547139|18.61227
20250501103647901|18.66656
20250501103748422|18.69373
20250501103848908|18.61227
20250501103948995|18.69373
20250501104049341|18.61227
20250501104149443|18.66656
20250501104249476|18.55798
20250501104349517|18.58511
20250501104449537|18.66656
20250501104549620|18.66656
20250501104649730|18.66656
20250501104749777|18.61227
20250501104849838|18.6394
20250501104949944|18.66656
20250501105049971|18.66656
20250501105149997|18.69373
20250501105250120|18.61227
20250501105350344|18.6394
20250501105450715|18.69373
20250501105550805|18.66656
20250501105650898|18.6394
20250501105750941|18.74802
20250501105850978|18.6394
20250501105951878|18.53079
20250501110051990|18.58511
20250501110152107|18.66656
20250501110252716|18.66656
20250501110352782|18.6394
20250501110452804|18.6394
20250501110552942|18.6394
20250501110652988|18.69373
20250501110753408|18.69373
20250501110853882|18.74802
20250501110953937|18.66656
20250501111053982|18.66656
20250501111154235|18.58511
20250501111254249|18.61227
20250501111354975|18.66656
20250501111455585|18.66656
20250501111555635|18.61227
20250501111655731|18.58511
20250501111755771|18.58511
20250501111855854|18.61227
20250501111955858|18.6394
20250501112055916|18.61227
20250501112155979|18.69373
20250501112256832|18.61227
20250501112356945|18.66656
20250501112456953|18.61227
20250501112557191|18.6394
20250501112657235|18.6394
20250501112757238|18.55798
20250501112857722|18.61227
20250501112957812|18.66656
20250501113057884|18.61227
20250501113157966|18.6394
20250501113257967|18.61227
20250501113358574|18.6394
20250501113458590|18.6394
20250501113558606|18.66656
20250501113658856|18.66656
20250501113758939|18.6394
20250501113859310|18.58511
20250501113959388|19.15521
20250501114059494|18.69373
20250501114159915|18.61227
20250501114259980|18.77515
20250501114400548|18.61227
20250501114500726|18.66656
20250501114600758|18.69373
20250501114700852|18.61227
20250501114800857|18.61227
20250501114901105|18.66656
20250501115001112|18.66656
20250501115101660|18.66656
20250501115201949|18.66656
20250501115302196|18.61227
20250501115402237|18.69373
20250501115502788|18.61227
20250501115602896|18.6394
20250501115702927|18.69373
20250501115802935|18.66656
20250501115903869|18.69373
20250501120003915|18.69373
20250501120104412|18.61227
20250501120204892|18.69373
20250501120304960|18.69373
20250501120405154|18.61227
20250501120505563|18.66656
20250501120605582|18.66656
20250501120706128|18.61227
20250501120806225|18.58511
20250501120906656|18.72086
20250501121006824|18.69373
20250501121107208|18.77515
20250501121207328|18.66656
20250501121307780|18.69373
20250501121407878|18.69373
20250501121508426|18.74802
20250501121608518|18.69373
20250501121708964|18.69373
20250501121808971|18.66656
20250501121909596|18.69373
20250501122009599|18.69373
20250501122110927|18.69373
20250501122210967|18.69373
20250501122311835|18.72086
20250501122411916|18.55798
20250501122511978|18.72086
20250501122612306|18.69373
20250501122712364|18.85663
20250501122812396|18.69373
20250501122912890|18.69373
20250501123012899|18.93805
20250501123112923|18.66656
20250501123213239|18.6394
20250501123313375|18.69373
20250501123413484|18.66656
20250501123513519|18.6394
20250501123613656|18.61227
20250501123713893|18.69373
20250501123813939|18.6394
20250501123914126|18.61227
20250501124014333|18.61227
20250501124114613|18.69373
20250501124214673|18.69373
20250501124314773|18.69373
20250501124414806|18.61227
20250501124514819|18.69373
20250501124614864|18.61227
20250501124714987|18.61227
20250501124815358|18.6394
20250501124915816|18.69373
20250501125015848|18.69373
20250501125115895|18.61227
20250501125216117|18.61227
20250501125316349|18.61227
20250501125416727|18.61227
20250501125516781|18.69373
20250501125616817|18.61227
20250501125716927|18.61227
20250501125816950|18.61227
20250501125916984|18.6394
20250501130017203|18.6394
20250501130117232|18.77515
20250501130217730|18.58511
20250501130317777|18.58511
20250501130417813|18.6394
20250501130517933|18.61227
20250501130618852|18.61227
20250501130718967|18.61227
20250501130819401|18.6394
20250501130919790|18.66656
20250501131019948|18.6394
20250501131119972|18.55798
20250501131220466|18.61227
20250501131320514|18.58511
20250501131421878|18.66656
20250501131521923|18.55798
20250501131622462|18.6394
20250501131722702|18.61227
20250501131822743|18.69373
20250501131922782|18.61227
20250501132022846|18.66656
20250501132122936|18.61227
20250501132222948|18.58511
20250501132323534|18.58511
20250501132423641|18.61227
20250501132523845|18.61227
20250501132623866|18.6394
20250501132723921|18.4765
20250501132824219|18.50363
20250501132924954|18.61227
20250501133024955|18.6394
20250501133125271|18.61227
20250501133225763|18.66656
20250501133325815|18.61227
20250501133425875|18.58511
20250501133525998|18.61227
20250501133626511|18.66656
20250501133726619|18.58511
20250501133826740|18.61227
20250501133926812|18.61227
20250501134026814|18.66656
20250501134126880|18.61227
20250501134226986|18.66656
20250501134327103|18.72086
20250501134427605|18.61227
20250501134527618|18.66656
20250501134627670|18.66656
20250501134727714|18.61227
20250501134827798|18.61227
20250501134927846|18.6394
20250501135027932|18.6394
20250501135128356|18.66656
20250501135228383|18.66656
20250501135328862|18.61227
20250501135428891|18.6394
20250501135529436|18.66656
20250501135629537|18.61227
20250501135729969|18.58511
20250501135830827|18.58511
20250501135930900|18.61227
20250501140030942|18.61227
20250501140131787|18.23209
20250501140231861|18.58511
20250501140331976|18.61227
20250501140432240|18.61227
20250501140532341|18.6394
20250501140632857|18.74802
20250501140732887|18.6394
20250501140832920|18.66656
20250501140933296|18.66656
20250501141033898|18.6394
20250501141133936|18.6394
20250501141233968|18.72086
20250501141334328|18.55798
20250501141434373|18.69373
20250501141534933|18.66656
20250501141634938|18.61227
20250501141735508|18.66656
20250501141835618|18.61227
20250501141936495|18.66656
20250501142036603|18.69373
20250501142136803|18.69373
20250501142236960|18.66656
20250501142337450|18.6394
20250501142437535|18.55798
20250501142537629|18.69373
20250501142637735|18.69373
20250501142737756|18.69373
20250501142837982|18.66656
20250501142938815|18.69373
20250501143038926|18.69373
20250501143138996|18.66656
20250501143239160|18.77515
20250501143339660|18.66656
20250501143439781|18.66656
20250501143539815|18.74802
20250501143639928|18.72086
20250501143740188|18.66656
20250501143840856|18.72086
20250501143940938|18.72086
20250501144041239|18.72086
20250501144141349|18.69373
20250501144241386|18.80234
20250501144341886|18.6394
20250501144441975|18.66656
20250501144542571|18.74802
20250501144642861|18.69373
20250501144742919|18.72086
20250501144842965|18.88376
20250501144943617|18.72086
20250501145043720|18.74802
20250501145143733|18.66656
20250501145243999|18.72086
20250501145344115|18.74802
20250501145444523|18.72086
20250501145544644|18.69373
20250501145644920|18.80234
20250501145745338|18.72086
20250501145845833|18.77515
20250501145945870|18.74802
20250501150045972|18.72086
20250501150146118|18.72086
20250501150246151|18.88376
20250501150346658|18.72086
20250501150446722|18.74802
20250501150546811|18.82947
20250501150646887|18.77515
20250501150746984|18.72086
20250501150847411|18.74802
20250501150947919|18.82947
20250501151047954|18.69373
20250501151147985|18.74802
20250501151248108|18.74802
20250501151348456|18.82947
20250501151448477|18.82947
20250501151548940|18.77515
20250501151649136|18.74802
20250501151749235|18.74802
20250501151849318|18.74802
20250501151949355|18.74802
20250501152049731|18.74802
20250501152149763|18.74802
20250501152249821|18.66656
20250501152349934|18.66656
20250501152449974|18.74802
20250501152550753|18.6394
20250501152650954|18.82947
20250501152751569|18.82947
20250501152851616|18.77515
20250501152951617|18.74802
20250501153051736|18.72086
20250501153151811|18.82947
20250501153251865|18.74802
20250501153351977|18.77515
20250501153452198|18.82947
20250501153552814|18.74802
20250501153652905|18.72086
20250501153752995|18.74802
20250501153853693|18.80234
20250501153953720|18.74802
20250501154053784|18.88376
20250501154153806|18.80234
20250501154253923|18.80234
20250501154354488|18.85663
20250501154454575|18.77515
20250501154554642|18.91092
20250501154654662|18.82947
20250501154754894|18.91092
20250501154854913|18.82947
20250501154954944|18.82947
20250501155055904|18.82947
20250501155156179|18.72086
20250501155256360|18.82947
20250501155356875|18.77515
20250501155456876|18.82947
20250501155556909|18.80234
20250501155656988|18.74802
20250501155757168|18.74802
20250501155857224|18.82947
20250501155957264|18.82947
20250501160057618|18.74802
20250501160157671|18.82947
20250501160257857|18.80234
20250501160357926|18.77515
20250501160457974|18.82947
20250501160558381|18.85663
20250501160658485|18.77515
20250501160758920|18.77515
20250501160859212|18.93805
20250501160959444|18.85663
20250501161059483|18.77515
20250501161159970|19.23669
20250501161300179|18.80234
20250501161400564|18.85663
20250501161500994|18.74802
20250501161600999|18.82947
20250501161701111|18.82947
20250501161801922|18.82947
20250501161901988|18.91092
20250501162002445|18.74802
20250501162102490|18.82947
20250501162203788|18.85663
20250501162303792|18.82947
20250501162403843|18.82947
20250501162503964|18.82947
20250501162604559|18.74802
20250501162704636|18.80234
20250501162804639|18.85663
20250501162904717|18.85663
20250501163004725|18.72086
20250501163104883|18.85663
20250501163204884|18.80234
20250501163304899|18.82947
20250501163404952|18.80234
20250501163504974|18.88376
20250501163605400|18.82947
20250501163705496|18.88376
20250501163805508|18.85663
20250501163905606|18.82947
20250501164005617|18.82947
20250501164105688|18.72086
20250501164205732|18.85663
20250501164306125|18.85663
20250501164406751|18.99234
20250501164506837|18.72086
20250501164606903|18.91092
20250501164707381|18.82947
20250501164807493|18.77515
20250501164907943|18.88376
20250501165007953|18.74802
20250501165108526|18.82947
20250501165208615|18.77515
20250501165308672|18.85663
20250501165408875|18.80234
20250501165509783|18.88376
20250501165609906|18.88376
20250501165710365|18.91092
20250501165810394|18.77515
20250501165910979|18.88376
20250501170011339|18.74802
20250501170111544|18.74802
20250501170211620|18.80234
20250501170312145|18.85663
20250501170412229|18.80234
20250501170512821|18.85663
20250501170612936|18.85663
20250501170713380|18.93805
20250501170813475|18.80234
20250501170914674|18.85663
20250501171014940|18.82947
20250501171114998|18.88376
20250501171215662|18.82947
20250501171315785|18.85663
20250501171415877|18.85663
20250501171515901|18.88376
20250501171616258|18.82947
20250501171716435|18.82947
20250501171816501|18.82947
20250501171916994|18.85663
20250501172017475|18.91092
20250501172117536|18.85663
20250501172217897|18.85663
20250501172317993|18.77515
20250501172418101|18.85663
20250501172518157|18.77515
20250501172618713|18.69373
20250501172718797|18.77515
20250501172818848|18.82947
20250501172918867|18.82947
20250501173018887|18.74802
20250501173118938|18.82947
20250501173218972|18.82947
20250501173318983|18.82947
20250501173419603|18.74802
20250501173519682|18.74802
20250501173619759|18.74802
20250501173719773|18.82947
20250501173819795|18.82947
20250501173919871|18.74802
20250501174019900|18.74802
20250501174119984|18.82947
20250501174220624|18.77515
20250501174320640|18.77515
20250501174420734|18.82947
20250501174520774|18.74802
20250501174620876|18.74802
20250501174720906|18.82947
20250501174821318|18.82947
20250501174921505|18.74802
20250501175021804|18.74802
20250501175121881|18.74802
20250501175222295|18.74802
20250501175322635|18.82947
20250501175422783|18.74802
20250501175522795|18.72086
20250501175623318|18.82947
20250501175723419|18.77515
20250501175823822|18.82947
20250501175923923|18.77515
20250501180023927|18.82947
20250501180124491|18.74802
20250501180224870|18.80234
20250501180324948|18.77515
20250501180425422|18.80234
20250501180525864|18.77515
20250501180625998|18.82947
20250501180726102|18.74802
20250501180826525|18.77515
20250501180926619|18.74802
20250501181027672|18.74802
20250501181127721|18.80234
20250501181227819|18.74802
20250501181327850|18.74802
20250501181428825|18.74802
20250501181528868|18.72086
20250501181628928|18.77515
20250501181729198|18.72086
20250501181829311|18.72086
20250501181929462|18.69373
20250501182029716|18.74802
20250501182129761|18.74802
20250501182229761|18.69373
20250501182329869|18.72086
20250501182429984|18.77515
20250501182530946|18.74802
20250501182631106|18.74802
20250501182731552|18.77515
20250501182831655|18.31357
20250501182931959|18.77515
20250501183032558|18.72086
20250501183132622|18.88376
20250501183232665|18.74802
20250501183332777|18.72086
20250501183432809|18.74802
20250501183532818|18.77515
20250501183632866|18.74802
20250501183732927|18.77515
20250501183832941|18.61227
20250501183933198|18.77515
20250501184033531|18.80234
20250501184133696|18.80234
20250501184233745|18.72086
20250501184333862|18.82947
20250501184433933|18.80234
20250501184534529|18.74802
20250501184634620|18.74802
20250501184734709|18.72086
20250501184834875|18.80234
20250501184934908|18.72086
20250501185034936|18.74802
20250501185135101|18.80234
20250501185235621|18.74802
20250501185335730|18.69373
20250501185435773|18.74802
20250501185535847|18.74802
20250501185635859|18.74802
20250501185735886|18.77515
20250501185835913|18.72086
20250501185936117|18.74802
20250501190036768|18.77515
20250501190136852|18.77515
20250501190236931|18.72086
20250501190337325|18.72086
20250501190437379|18.72086
20250501190537962|18.39502
20250501190637978|18.74802
20250501190738569|18.80234
20250501190838849|18.69373
20250501190939176|18.82947
20250501191039245|18.74802
20250501191139766|18.69373
20250501191239851|18.69373
20250501191340370|18.74802
20250501191440599|18.72086
20250501191541110|18.77515
20250501191641153|18.69373
20250501191741611|18.72086
20250501191841629|18.74802
20250501191942244|18.74802
20250501192042903|18.85663
20250501192142998|18.74802
20250501192243319|18.77515
20250501192343392|19.12805
20250501192443793|18.77515
20250501192543867|18.74802
20250501192643990|18.69373
20250501192744442|18.72086
20250501192844491|18.72086
20250501192944597|18.72086
20250501193044662|18.74802
20250501193144746|18.69373
20250501193244805|18.72086
20250501193344849|18.69373
20250501193444870|18.77515
20250501193544929|18.74802
20250501193644931|18.77515
20250501193744982|18.88376
20250501193845555|18.74802
20250501193945902|18.77515
20250501194045989|18.72086
20250501194146711|18.74802
20250501194246944|18.72086
20250501194346976|18.74802
20250501194447573|18.74802
20250501194547838|18.72086
20250501194647913|18.74802
20250501194747930|18.77515
20250501194847966|18.82947
20250501194948336|18.6394
20250501195048636|18.85663
20250501195148651|18.74802
20250501195248680|18.74802
20250501195348791|18.72086
20250501195448794|18.74802
20250501195548818|18.74802
20250501195648967|18.69373
20250501195749608|18.69373
20250501195849710|18.69373
20250501195949789|18.69373
20250501200050190|18.69373
20250501200150233|18.74802
20250501200250683|18.72086
20250501200350925|18.69373
20250501200451181|18.72086
20250501200551871|18.74802
20250501200651981|18.72086
20250501200752883|18.74802
20250501200852995|18.58511
20250501200953931|18.74802
20250501201054105|18.69373
20250501201154393|18.72086
20250501201254491|18.72086
20250501201354535|18.72086
20250501201454634|18.69373
20250501201554670|18.74802
20250501201654717|18.74802
20250501201754734|18.72086
20250501201854866|18.80234
20250501201954890|18.72086
20250501202055369|18.69373
20250501202155405|18.69373
20250501202256756|18.88376
20250501202356792|18.69373
20250501202456981|18.72086
20250501202557611|18.72086
20250501202657728|18.6394
20250501202757784|18.69373
20250501202857884|18.72086
20250501202957933|18.69373
20250501203058271|18.72086
20250501203158620|18.69373
20250501203258729|18.69373
20250501203358844|18.74802
20250501203458894|18.69373
20250501203558998|18.42218
20250501203659502|18.72086
20250501203759594|18.74802
20250501203859801|18.69373
20250501203959902|18.72086
20250501204059999|18.6394
20250501204200456|18.74802
20250501204300986|18.72086
20250501204401672|18.72086
20250501204501745|18.69373
20250501204601862|18.61227
20250501204701926|18.72086
20250501204801986|18.72086
20250501204902963|18.74802
20250501205003265|18.72086
20250501205103270|18.66656
20250501205203351|18.72086
20250501205303388|18.4765
20250501205403406|18.77515
20250501205503842|18.6394
20250501205603912|18.69373
20250501205704209|18.77515
20250501205804868|18.6394
20250501205904944|18.80234
20250501210004996|18.69373
20250501210105603|18.66656
20250501210205627|18.69373
20250501210305915|18.72086
20250501210406133|18.72086
20250501210506915|18.74802
20250501210606935|18.69373
20250501210706943|18.6394
20250501210807219|18.66656
20250501210907222|18.77515
20250501211007241|18.74802
20250501211107583|18.69373
20250501211207693|18.69373
20250501211307759|18.61227
20250501211407918|18.69373
20250501211507995|18.74802
20250501211608100|18.69373
20250501211708956|18.69373
20250501211809618|18.69373
20250501211909662|18.69373
20250501212009733|18.69373
20250501212109792|18.69373
20250501212209883|18.72086
20250501212309924|18.74802
20250501212410260|18.69373
20250501212510936|18.69373
20250501212611526|18.66656
20250501212711605|18.69373
20250501212811660|18.72086
20250501212911850|18.72086
20250501213011937|18.69373
20250501213111956|18.66656
20250501213212790|18.66656
20250501213312827|18.72086
20250501213412924|18.85663
20250501213512931|18.72086
20250501213612971|18.69373
20250501213712990|18.69373
20250501213813228|18.80234
20250501213913909|18.61227
20250501214013968|18.69373
20250501214114785|18.61227
20250501214214855|18.72086
20250501214314906|18.66656
20250501214414964|18.6394
20250501214514966|18.69373
20250501214615273|18.61227
20250501214715392|18.66656
20250501214815826|18.69373
20250501214915897|18.61227
20250501215015914|18.69373
20250501215115986|18.82947
20250501215216986|18.72086
20250501215317291|18.72086
20250501215417348|18.61227
20250501215517470|18.69373
20250501215617494|18.69373
20250501215717508|18.74802
20250501215817616|18.69373
20250501215917959|18.72086
20250501220017960|18.66656
20250501220118525|18.66656
20250501220218607|18.69373
20250501220319111|18.74802
20250501220419658|18.53079
20250501220519707|18.72086
20250501220619719|18.6394
20250501220720371|18.66656
20250501220820719|18.66656
20250501220920868|18.66656
20250501221020938|18.69373
20250501221120957|18.69373
20250501221221444|18.69373
20250501221321851|18.6394
20250501221421885|18.34073
20250501221522352|18.69373
20250501221622393|18.69373
20250501221722936|18.61227
20250501221823777|18.72086
20250501221923782|18.74802
20250501222023878|18.61227
20250501222123924|18.80234
20250501222223964|18.69373
20250501222324772|18.69373
20250501222424886|18.66656
20250501222524950|18.69373
20250501222625519|18.69373
20250501222725595|18.66656
20250501222825657|18.85663
20250501222925745|18.66656
20250501223025800|18.69373
20250501223125896|18.69373
20250501223225935|18.66656
20250501223325980|18.66656
20250501223426925|18.69373
20250501223527658|18.58511
20250501223627741|18.69373
20250501223727772|18.69373
20250501223827835|18.66656
20250501223927915|18.66656
20250501224027984|18.61227
20250501224127986|18.72086
20250501224228452|18.72086
20250501224328959|18.69373
20250501224428974|18.6394
20250501224529478|18.69373
20250501224629541|18.69373
20250501224729979|18.69373
20250501224830356|18.6394
20250501224930402|18.66656
20250501225030995|18.69373
20250501225131151|18.6394
20250501225231262|18.69373
20250501225331824|18.61227
20250501225431848|18.69373
20250501225531869|18.69373
20250501225631924|18.66656
20250501225732237|18.69373
20250501225832353|18.69373
20250501225932469|18.66656
20250501230032530|18.61227
20250501230132755|18.69373
20250501230232848|18.66656
20250501230332887|18.69373
20250501230432906|18.69373
20250501230532981|18.6394
20250501230633474|18.6394
20250501230733475|18.61227
20250501230833614|18.69373
20250501230933655|18.6394
20250501231033681|18.82947
20250501231133929|18.80234
20250501231234327|18.66656
20250501231334711|18.6394
20250501231434770|18.61227
20250501231534809|18.66656
20250501231634858|18.58511
20250501231734948|18.58511
20250501231834952|18.6394
20250501231934973|18.69373
20250501232034995|18.96521
20250501232135105|18.61227
20250501232235897|18.61227
20250501232335977|18.55798
20250501232436474|18.66656
20250501232536975|18.6394
20250501232637529|18.69373
20250501232737630|18.66656
20250501232837652|18.61227
20250501232937903|18.6394
20250501233037921|18.66656
20250501233138165|18.6394
20250501233238226|18.69373
20250501233338287|18.66656
20250501233438704|18.58511
20250501233538755|18.58511
20250501233638853|18.61227
20250501233738862|18.61227
20250501233838903|18.69373
20250501233938980|18.66656
20250501234039845|18.6394
20250501234139897|18.69373
20250501234239944|18.61227
20250501234340664|18.55798
20250501234440717|18.72086
20250501234540835|18.66656
20250501234640907|18.66656
20250501234741427|18.61227
20250501234841923|18.58511
20250501234942260|18.6394
20250501235042672|18.61227
20250501235142697|18.61227
20250501235242857|18.6394
20250501235342891|18.61227
20250501235442947|18.55798
20250501235543322|18.77515
20250501235643520|18.66656
20250501235743942|18.6394
20250501235844448|18.61227
20250501235944480|18.61227