20250502000044597|18.55798
20250502000144941|18.69373
20250502000245243|18.58511
20250502000345297|18.82947
20250502000445397|18.6394
20250502000545742|18.61227
20250502000645774|18.6394
20250502000745808|18.72086
20250502000845930|18.55798
20250502000946825|18.72086
20250502001046937|18.6394
20250502001146978|18.61227
20250502001247139|18.61227
20250502001347861|18.6394
20250502001447895|18.6394
20250502001548366|18.6394
20250502001648707|18.61227
20250502001748943|18.69373
20250502001849354|18.58511
20250502001949452|18.58511
20250502002049532|18.61227
20250502002149954|18.69373
20250502002249987|18.66656
20250502002351768|18.55798
20250502002529975|18.50363
20250502002630126|18.50363
20250502002730261|18.58511
20250502002830965|18.58511
20250502002930969|18.74802
20250502003030997|18.61227
20250502003131415|18.6394
20250502003231522|18.6394
20250502003331951|18.6394
20250502003432672|18.6394
20250502003532725|18.69373
20250502003632771|18.61227
20250502003733189|18.61227
20250502003833594|18.69373
20250502003933657|18.61227
20250502004033966|18.61227
20250502004134143|18.61227
20250502004234247|18.80234
20250502004334687|18.66656
20250502004434727|18.66656
20250502004535224|18.58511
20250502004635265|18.58511
20250502004735778|18.6394
20250502004835813|18.55798
20250502004936366|18.6394
20250502005036400|18.58511
20250502005136693|18.61227
20250502005236773|18.6394
20250502005336814|18.61227
20250502005436858|18.61227
20250502005536934|18.61227
20250502005636979|18.66656
20250502005737685|18.61227
20250502005837978|18.72086
20250502005938884|18.61227
20250502010038974|18.61227
20250502010139287|18.61227
20250502010239379|18.66656
20250502010339512|18.6394
20250502010439839|18.61227
20250502010539917|18.4765
20250502010639951|18.66656
20250502010740363|18.58511
20250502010840946|18.55798
20250502010941260|18.61227
20250502011041369|18.61227
20250502011141401|18.53079
20250502011241510|18.6394
20250502011341524|18.61227
20250502011441917|18.58511
20250502011541921|18.58511
20250502011641976|18.61227
20250502011742755|18.61227
20250502011842849|18.61227
20250502011942903|18.6394
20250502012042910|18.66656
20250502012142964|18.58511
20250502012243319|18.58511
20250502012343849|18.69373
20250502012443923|18.61227
20250502012543942|18.58511
20250502012644522|18.66656
20250502012744549|18.61227
20250502012844657|18.58511
20250502012944718|18.61227
20250502013044724|18.61227
20250502013144771|18.4765
20250502013244870|18.4765
20250502013344942|18.4765
20250502013445872|18.61227
20250502013545990|18.58511
20250502013646429|18.61227
20250502013746495|18.58511
20250502013847630|18.61227
20250502013947830|18.58511
20250502014047946|18.61227
20250502014148155|18.53079
20250502014248197|18.61227
20250502014348597|18.61227
20250502014448782|18.58511
20250502014548845|18.61227
20250502014649357|18.53079
20250502014749479|18.58511
20250502014849913|18.55798
20250502014949977|18.61227
20250502015050561|18.61227
20250502015150705|18.55798
20250502015251124|18.58511
20250502015351242|18.58511
20250502015451699|18.55798
20250502015551773|18.55798
20250502015652287|18.58511
20250502015752364|18.58511
20250502015852864|18.58511
20250502015952928|18.6394
20250502020053504|18.53079
20250502020153510|18.55798
20250502020254108|18.55798
20250502020354234|18.58511
20250502020454702|18.58511
20250502020554780|18.55798
20250502020655300|18.58511
20250502020755366|18.61227
20250502020855882|18.17776
20250502020955945|18.6394
20250502021056609|18.58511
20250502021156890|18.61227
20250502021256965|18.61227
20250502021357736|18.55798
20250502021457838|18.55798
20250502021557923|18.69373
20250502021658437|18.6394
20250502021758513|18.58511
20250502021859121|18.58511
20250502021959328|18.50363
20250502022059772|18.58511
20250502022159799|18.58511
20250502022300395|18.74802
20250502022418797|18.53079
20250502022554740|18.50363
20250502022654880|18.69373
20250502022755118|18.58511
20250502022855972|18.55798
20250502022956167|18.58511
20250502023056347|18.61227
20250502023156470|18.61227
20250502023256686|18.55798
20250502023356990|18.55798
20250502023457868|18.61227
20250502023557911|18.39502
20250502023657924|18.55798
20250502023758800|18.55798
20250502023858872|18.61227
20250502023958876|18.55798
20250502024058939|18.58511
20250502024159255|18.66656
20250502024259352|18.23209
20250502024359819|18.58511
20250502024459955|18.61227
20250502024559981|18.61227
20250502024700306|18.58511
20250502024800350|18.58511
20250502024900361|18.61227
20250502025000691|18.61227
20250502025100720|18.61227
20250502025200756|18.55798
20250502025300845|18.61227
20250502025400871|18.55798
20250502025500894|18.55798
20250502025600979|18.61227
20250502025701134|18.58511
20250502025801223|18.58511
20250502025901260|18.53079
20250502030001319|18.55798
20250502030101384|18.61227
20250502030201394|18.61227
20250502030301487|18.61227
20250502030401516|18.58511
20250502030501538|18.61227
20250502030601636|18.39502
20250502030701665|18.55798
20250502030801738|18.55798
20250502030901780|18.61227
20250502031001815|18.4765
20250502031101934|18.55798
20250502031201954|18.58511
20250502031302771|18.55798
20250502031402854|18.55798
20250502031502909|18.4765
20250502031602993|18.55798
20250502031703572|18.53079
20250502031803668|18.55798
20250502031903720|18.61227
20250502032003766|18.58511
20250502032103869|18.61227
20250502032203905|18.58511
20250502032304390|18.55798
20250502032404485|18.55798
20250502032504801|18.61227
20250502032604803|18.4765
20250502032704855|18.55798
20250502032804970|18.58511
20250502032905102|18.55798
20250502033005809|18.55798
20250502033105924|18.55798
20250502033205998|18.58511
20250502033306289|18.4765
20250502033406431|18.58511
20250502033506474|18.58511
20250502033606595|18.53079
20250502033706629|18.53079
20250502033806651|18.55798
20250502033906660|18.50363
20250502034006755|18.58511
20250502034106849|18.55798
20250502034206922|18.44934
20250502034306980|18.61227
20250502034406988|18.61227
20250502034507448|18.55798
20250502034607536|18.55798
20250502034707606|18.58511
20250502034807677|18.4765
20250502034907773|18.58511
20250502035007853|18.53079
20250502035107967|18.4765
20250502035208157|18.55798
20250502035308235|18.55798
20250502035408724|18.58511
20250502035508804|18.6394
20250502035609309|18.53079
20250502035709383|18.55798
20250502035809952|18.50363
20250502035910728|18.80234
20250502040010769|18.55798
20250502040110834|18.17776
20250502040211799|18.72086
20250502040311872|18.25925
20250502040411877|18.55798
20250502040511899|18.55798
20250502040612291|18.58511
20250502040712543|18.53079
20250502040812873|18.85663
20250502040912877|18.55798
20250502041013474|18.58511
20250502041113540|18.4765
20250502041214691|18.4765
20250502041314759|18.55798
20250502041414780|18.55798
20250502041514869|18.4765
20250502041615327|18.55798
20250502041715566|18.61227
20250502041815978|18.58511
20250502041916768|18.53079
20250502042016854|18.4765
20250502042116935|18.4765
20250502042217203|18.55798
20250502042317363|18.42218
20250502042417846|18.53079
20250502042446787|18.50363
20250502042546850|18.55798
20250502042646860|18.55798
20250502042746910|18.55798
20250502042846979|18.4765
20250502042947204|18.53079
20250502043047665|18.42218
20250502043147673|18.58511
20250502043247759|18.58511
20250502043347860|18.53079
20250502043447977|18.36789
20250502043548316|18.55798
20250502043648621|18.6394
20250502043748890|18.50363
20250502043848944|18.31357
20250502043949507|18.58511
20250502044049614|18.61227
20250502044150466|18.55798
20250502044250539|18.4765
20250502044350594|18.4765
20250502044450673|18.31357
20250502044551168|18.55798
20250502044651724|18.39502
20250502044751769|18.4765
20250502044851943|18.4765
20250502044952410|18.53079
20250502045052558|18.58511
20250502045152979|18.4765
20250502045253937|18.4765
20250502045354514|18.4765
20250502045454598|18.6394
20250502045554617|18.53079
20250502045654639|18.4765
20250502045754846|18.50363
20250502045854943|18.58511
20250502045955376|18.44934
20250502050055672|18.4765
20250502050155849|18.4765
20250502050255886|18.55798
20250502050356363|18.20493
20250502050456395|18.55798
20250502050556879|18.55798
20250502050656894|18.50363
20250502050757424|18.53079
20250502050857519|18.4765
20250502050957940|18.44934
20250502051058370|18.53079
20250502051158445|18.44934
20250502051258475|18.4765
20250502051358945|18.61227
20250502051459366|18.53079
20250502051559559|18.4765
20250502051831475|18.42218
20250502051931764|18.44934
20250502052031875|18.4765
20250502052131961|18.44934
20250502052232385|18.58511
20250502052332722|18.50363
20250502052432918|18.50363
20250502052533886|18.4765
20250502052633912|18.61227
20250502052733998|18.4765
20250502052834249|18.4765
20250502052934264|18.4765
20250502053034575|18.4765
20250502053134668|18.39502
20250502053234785|18.4765
20250502053334880|18.4765
20250502053434965|18.53079
20250502053535349|18.4765
20250502053635982|18.4765
20250502053736256|18.55798
20250502053836681|18.55798
20250502053936796|18.58511
20250502054036974|18.55798
20250502054137659|18.55798
20250502054237732|18.4765
20250502054337784|18.4765
20250502054437883|18.55798
20250502054537918|18.44934
20250502054637925|18.4765
20250502054737983|18.53079
20250502054838273|18.4765
20250502054938395|18.50363
20250502055038805|18.4765
20250502055138899|18.4765
20250502055239724|18.44934
20250502055339733|18.44934
20250502055439788|18.44934
20250502055539870|18.58511
20250502055639915|18.39502
20250502055740275|18.55798
20250502055840858|18.44934
20250502055940942|18.44934
20250502060041674|18.50363
20250502060141705|18.44934
20250502060241796|18.44934
20250502060341902|18.44934
20250502060441964|18.4765
20250502060542252|18.55798
20250502060642688|18.53079
20250502060742746|18.44934
20250502060842867|18.55798
20250502060942991|18.53079
20250502061043606|18.53079
20250502061143639|18.4765
20250502061243751|18.44934
20250502061343862|18.4765
20250502061443968|18.50363
20250502061544568|18.39502
20250502061644628|18.55798
20250502061744658|18.55798
20250502061844741|18.58511
20250502061944828|18.4765
20250502062044974|17.38977
20250502062145296|18.55798
20250502062245352|18.58511
20250502062345520|18.39502
20250502062445611|18.4765
20250502062513752|18.4765
20250502062613853|18.4765
20250502062713897|18.4765
20250502062813916|18.4765
20250502062914264|18.50363
20250502063014432|18.66656
20250502063114526|18.4765
20250502063214596|18.53079
20250502063314651|18.39502
20250502063414842|18.4765
20250502063514903|18.36789
20250502063615402|18.50363
20250502063715778|18.4765
20250502063815951|18.44934
20250502063916191|18.4765
20250502064016577|18.34073
20250502064116616|18.4765
20250502064217110|18.42218
20250502064317974|18.4765
20250502064418196|18.42218
20250502064518233|18.44934
20250502064618252|18.34073
20250502064718534|18.4765
20250502064818794|18.4765
20250502064918854|18.50363
20250502065019412|18.50363
20250502065119521|18.58511
20250502065219971|18.44934
20250502065319975|18.4765
20250502065420548|18.53079
20250502065520630|18.4765
20250502065621141|18.25925
20250502065721756|18.36789
20250502065821784|18.4765
20250502065921797|18.4765
20250502070022364|18.4765
20250502070122856|18.42218
20250502070222976|18.44934
20250502070323406|18.44934
20250502070423558|18.61227
20250502070523613|18.4765
20250502070624142|18.4765
20250502070724573|18.44934
20250502070824739|18.4765
20250502070924869|18.55798
20250502071025292|18.4765
20250502071125398|18.55798
20250502071225857|18.4765
20250502071325923|18.4765
20250502071426458|18.4765
20250502071526521|18.42218
20250502071627458|18.44934
20250502071727496|18.44934
20250502071827719|18.55798
20250502071927842|18.50363
20250502072028308|18.44934
20250502072128986|18.44934
20250502072229724|18.31357
20250502072329770|18.44934
20250502072429828|18.4765
20250502072529902|18.4765
20250502072629934|18.55798
20250502072730383|18.50363
20250502072830569|18.4765
20250502072930667|18.44934
20250502073030857|18.4765
20250502073130976|18.58511
20250502073231968|18.50363
20250502073332248|18.42218
20250502073432262|18.44934
20250502073532739|18.44934
20250502073632919|18.39502
20250502073732953|18.55798
20250502073832996|18.44934
20250502073933110|18.39502
20250502074033283|18.50363
20250502074133892|18.44934
20250502074233924|18.42218
20250502074333991|18.44934
20250502074434108|18.39502
20250502074534502|18.42218
20250502074634605|18.4765
20250502074734617|18.31357
20250502074834666|18.44934
20250502074934679|18.55798
20250502075034724|18.53079
20250502075134801|18.42218
20250502075234807|18.66656
20250502075334880|18.4765
20250502075434988|18.44934
20250502075535359|18.44934
20250502075635966|18.4765
20250502075736705|18.4765
20250502075836757|18.44934
20250502075936986|18.36789
20250502080037686|18.4765
20250502080137763|18.4765
20250502080237768|18.39502
20250502080337859|18.23209
20250502080437909|18.44934
20250502080538323|18.44934
20250502080638941|18.50363
20250502080739634|18.44934
20250502080839742|18.39502
20250502080939797|18.1506
20250502081039799|18.39502
20250502081139895|18.44934
20250502081240127|18.50363
20250502081340732|18.50363
20250502081440767|18.4765
20250502081540770|18.44934
20250502081640845|18.39502
20250502081740874|18.50363
20250502081840920|18.4765
20250502081941109|18.42218
20250502082041950|18.44934
20250502082141955|18.44934
20250502082242741|18.44934
20250502082343426|18.44934
20250502082443780|18.55798
20250502082539924|18.31357
20250502082639996|18.39502
20250502082740170|18.34073
20250502082840237|18.39502
20250502082940263|18.44934
20250502083040815|18.39502
20250502083140902|18.31357
20250502083240944|18.42218
20250502083341361|18.4765
20250502083441484|18.50363
20250502083541520|18.39502
20250502083641634|18.39502
20250502083741670|18.42218
20250502083841754|18.55798
20250502083941792|18.39502
20250502084041871|18.44934
20250502084141985|18.44934
20250502084242333|18.44934
20250502084342864|18.39502
20250502084442921|18.42218
20250502084542992|18.39502
20250502084643245|18.39502
20250502084743469|18.39502
20250502084843478|18.31357
20250502084943599|18.44934
20250502085043657|18.44934
20250502085143772|18.42218
20250502085243849|18.44934
20250502085343908|18.25925
20250502085444294|19.75253
20250502085544364|18.39502
20250502085644369|18.42218
20250502085744514|18.39502
20250502085844744|18.42218
20250502085944756|18.4765
20250502090045322|19.50815
20250502090145678|18.44934
20250502090245885|18.4765
20250502090345931|18.4765
20250502090446434|18.34073
20250502090546479|18.4765
20250502090646999|18.4765
20250502090747457|18.4765
20250502090847597|18.53079
20250502090947928|18.6394
20250502091048142|18.44934
20250502091148933|18.53079
20250502091248938|18.39502
20250502091348994|18.55798
20250502091449258|18.50363
20250502091549966|18.4765
20250502091649977|18.39502
20250502091750447|18.55798
20250502091850495|18.53079
20250502091950514|18.44934
20250502092051107|18.61227
20250502092151335|18.4765
20250502092251735|18.4765
20250502092351782|18.34073
20250502092452322|18.58511
20250502092552939|18.4765
20250502092653187|18.61227
20250502092753498|18.55798
20250502092853630|18.55798
20250502092953639|18.55798
20250502093053993|18.58511
20250502093154529|18.55798
20250502093254584|18.6394
20250502093354647|18.50363
20250502093454650|18.61227
20250502093554731|18.55798
20250502093654810|18.55798
20250502093754943|18.55798
20250502093855459|18.58511
20250502093955677|18.55798
20250502094055772|18.58511
20250502094155866|18.58511
20250502094255891|18.53079
20250502094355982|18.61227
20250502094455996|18.58511
20250502094556108|18.61227
20250502094656748|18.42218
20250502094756872|18.61227
20250502094856936|18.58511
20250502094956972|18.55798
20250502095057717|18.61227
20250502095157797|18.55798
20250502095257819|18.55798
20250502095357832|18.61227
20250502095457934|18.55798
20250502095557996|18.58511
20250502095658519|18.55798
20250502095758546|18.55798
20250502095858898|18.58511
20250502095959720|18.4765
20250502100059735|18.61227
20250502100159789|18.55798
20250502100259791|18.58511
20250502100400100|18.53079
20250502100500471|18.58511
20250502100600662|18.55798
20250502100700967|18.44934
20250502100800991|18.53079
20250502100901291|18.58511
20250502101001826|18.53079
20250502101101934|18.55798
20250502101202364|18.4765
20250502101302476|18.58511
20250502101402931|18.61227
20250502101502969|18.55798
20250502101603461|18.55798
20250502101703642|18.53079
20250502101803644|18.39502
20250502101903675|18.58511
20250502102003729|18.53079
20250502102103900|18.58511
20250502102203987|18.44934
20250502102303990|18.4765
20250502102404115|18.58511
20250502102504187|18.55798
20250502102606863|18.58511
20250502102706930|18.4765
20250502102806951|18.58511
20250502102907624|18.53079
20250502103007735|18.74802
20250502103107887|18.53079
20250502103207932|18.55798
20250502103307977|18.50363
20250502103408518|18.44934
20250502103508535|18.55798
20250502103608645|18.55798
20250502103708669|18.55798
20250502103808731|18.44934
20250502103908800|18.4765
20250502104008871|18.50363
20250502104108881|18.44934
20250502104208969|18.55798
20250502104309298|18.55798
20250502104409521|18.55798
20250502104509621|18.55798
20250502104609847|18.4765
20250502104709865|18.50363
20250502104809984|18.4765
20250502104910106|18.53079
20250502105010355|18.50363
20250502105110916|18.53079
20250502105210935|18.4765
20250502105310973|18.61227
20250502105411681|18.53079
20250502105511728|18.58511
20250502105611777|18.44934
20250502105711898|18.4765
20250502105811965|18.34073
20250502105912253|18.44934
20250502110012363|18.61227
20250502110112544|18.58511
20250502110212656|18.50363
20250502110313866|18.61227
20250502110413889|18.55798
20250502110514120|18.55798
20250502110614503|18.55798
20250502110714534|18.50363
20250502110814986|18.53079
20250502110915234|18.4765
20250502111015239|18.66656
20250502111115292|18.4765
20250502111215343|18.66656
20250502111315852|18.55798
20250502111415916|18.53079
20250502111516412|18.55798
20250502111616479|18.58511
20250502111716967|18.61227
20250502111817158|18.55798
20250502111917584|18.55798
20250502112017849|18.53079
20250502112118175|18.55798
20250502112218639|18.58511
20250502112318780|18.61227
20250502112418959|18.58511
20250502112518988|18.55798
20250502112619700|18.55798
20250502112719737|18.61227
20250502112819759|18.61227
20250502112919863|18.55798
20250502113019973|18.53079
20250502113120393|18.55798
20250502113220493|18.55798
20250502113320616|18.53079
20250502113420895|18.53079
20250502113520952|18.88376
20250502113621358|18.58511
20250502113721370|18.55798
20250502113821382|18.55798
20250502113921761|18.55798
20250502114021841|18.42218
20250502114121911|18.61227
20250502114221982|18.55798
20250502114321987|18.4765
20250502114422519|18.55798
20250502114522666|18.61227
20250502114622775|18.72086
20250502114722860|18.55798
20250502114822871|18.61227
20250502114922940|18.53079
20250502115022977|18.53079
20250502115123764|18.58511
20250502115223813|18.58511
20250502115323850|18.58511
20250502115424200|18.50363
20250502115524959|18.58511
20250502115625734|18.44934
20250502115725783|18.53079
20250502115825818|18.55798
20250502115925919|18.55798
20250502120026130|18.55798
20250502120126270|18.69373
20250502120226754|18.55798
20250502120326777|18.61227
20250502120427374|18.4765
20250502120527914|18.55798
20250502120628273|18.50363
20250502120728352|18.4765
20250502120828657|18.4765
20250502120928737|18.58511
20250502121028750|18.4765
20250502121128758|18.55798
20250502121228810|18.4765
20250502121328811|18.50363
20250502121428907|18.58511
20250502121528996|18.4765
20250502121629976|18.36789
20250502121730332|18.55798
20250502121830394|18.58511
20250502121930763|18.58511
20250502122030856|18.72086
20250502122130904|18.53079
20250502122230928|18.55798
20250502122331163|18.55798
20250502122431300|18.55798
20250502122531514|18.50363
20250502122632745|18.55798
20250502122732845|18.55798
20250502122832865|18.50363
20250502122932954|18.50363
20250502123032995|18.53079
20250502123133689|18.61227
20250502123233754|18.55798
20250502123333803|18.55798
20250502123433896|18.55798
20250502123533966|18.4765
20250502123633989|18.55798
20250502123734869|18.50363
20250502123834967|18.55798
20250502123935692|18.53079
20250502124035824|18.53079
20250502124135866|18.58511
20250502124235952|18.55798
20250502124335994|18.55798
20250502124436685|18.53079
20250502124536732|18.55798
20250502124636760|18.55798
20250502124736805|18.4765
20250502124836844|18.50363
20250502124936949|18.55798
20250502125036979|18.55798
20250502125137381|18.53079
20250502125237504|18.58511
20250502125337578|18.58511
20250502125437656|18.55798
20250502125537936|18.53079
20250502125637985|18.55798
20250502125738808|18.50363
20250502125838847|18.4765
20250502125938893|18.55798
20250502130038997|18.4765
20250502130139496|18.50363
20250502130239532|18.53079
20250502130339599|18.50363
20250502130439636|18.50363
20250502130539735|18.55798
20250502130639793|18.53079
20250502130739802|18.55798
20250502130839861|18.50363
20250502130939918|18.61227
20250502131040358|18.55798
20250502131140462|18.53079
20250502131240853|18.58511
20250502131341296|18.44934
20250502131441693|18.55798
20250502131541694|18.58511
20250502131641758|18.58511
20250502131742124|18.82947
20250502131842469|18.53079
20250502131942716|18.53079
20250502132042891|18.55798
20250502132143274|18.4765
20250502132243440|18.55798
20250502132343856|18.55798
20250502132443893|18.61227
20250502132544426|18.58511
20250502132644944|18.55798
20250502132744964|18.61227
20250502132845260|18.58511
20250502132945705|18.44934
20250502133045935|18.50363
20250502133146299|18.55798
20250502133246349|18.55798
20250502133346356|18.61227
20250502133446572|18.58511
20250502133546674|18.55798
20250502133646738|18.58511
20250502133746810|18.58511
20250502133846818|18.50363
20250502133946876|18.58511
20250502134046883|18.4765
20250502134146944|18.55798
20250502134247477|18.55798
20250502134347497|18.55798
20250502134447814|18.55798
20250502134547977|18.61227
20250502134648614|18.58511
20250502134748647|18.58511
20250502134848678|18.58511
20250502134948727|18.58511
20250502135048782|18.58511
20250502135148869|18.44934
20250502135248981|18.61227
20250502135349679|18.61227
20250502135449720|18.53079
20250502135549728|18.55798
20250502135649838|18.58511
20250502135749934|18.61227
20250502135850337|18.53079
20250502135950493|18.61227
20250502140051970|18.55798
20250502140152200|18.58511
20250502140252701|18.61227
20250502140352726|18.58511
20250502140453499|18.61227
20250502140553719|18.61227
20250502140654570|18.58511
20250502140754622|18.55798
20250502140854638|18.58511
20250502140954668|18.61227
20250502141055235|18.58511
20250502141155355|18.4765
20250502141255807|18.58511
20250502141355903|18.61227
20250502141456355|18.58511
20250502141556362|18.61227
20250502141656888|18.58511
20250502141756949|18.53079
20250502141857421|18.6394
20250502141957479|18.58511
20250502142058458|18.66656
20250502142158535|18.55798
20250502142258648|18.58511
20250502142358750|18.61227
20250502142458865|18.4765
20250502142558892|18.61227
20250502142659924|18.58511
20250502142759974|18.69373
20250502142900438|18.61227
20250502143000538|18.61227
20250502143100948|18.61227
20250502143201602|18.69373
20250502143301814|18.61227
20250502143401894|18.58511
20250502143502728|18.61227
20250502143602843|18.6394
20250502143702906|18.74802
20250502143802911|18.61227
20250502143903693|18.6394
20250502144003772|18.58511
20250502144103847|18.6394
20250502144203922|18.61227
20250502144304417|18.66656
20250502144404491|18.66656
20250502144504609|18.6394
20250502144604714|18.69373
20250502144704769|18.61227
20250502144804792|18.55798
20250502144904911|18.6394
20250502145004929|18.61227
20250502145104966|18.69373
20250502145205396|18.66656
20250502145305512|18.72086
20250502145405575|18.69373
20250502145505637|18.31357
20250502145605898|18.6394
20250502145705996|18.72086
20250502145806105|18.61227
20250502145906680|18.61227
20250502150006791|18.61227
20250502150106874|18.6394
20250502150206934|18.69373
20250502150307403|18.6394
20250502150407813|18.69373
20250502150507846|18.69373
20250502150607971|18.69373
20250502150708250|18.6394
20250502150808302|18.61227
20250502150908736|18.6394
20250502151008742|18.66656
20250502151108808|18.72086
20250502151208870|18.69373
20250502151308977|18.61227
20250502151409141|18.66656
20250502151509652|18.72086
20250502151609676|18.69373
20250502151709730|18.66656
20250502151810230|18.72086
20250502151910321|18.69373
20250502152010829|18.69373
20250502152110930|18.77515
20250502152211364|18.66656
20250502152311469|18.69373
20250502152411911|18.72086
20250502152511970|18.69373
20250502152612483|18.66656
20250502152712905|18.69373
20250502152812988|18.66656
20250502152912990|18.66656
20250502153013594|18.72086
20250502153113633|18.72086
20250502153213724|18.66656
20250502153313808|18.69373
20250502153413911|18.69373
20250502153513972|18.74802
20250502153613985|18.74802
20250502153714481|18.72086
20250502153814598|18.72086
20250502153914599|18.74802
20250502154014642|18.74802
20250502154114765|18.77515
20250502154214814|18.74802
20250502154314896|18.74802
20250502154414900|18.77515
20250502154514969|18.69373
20250502154614981|18.80234
20250502154715481|18.74802
20250502154815489|18.74802
20250502154915499|18.80234
20250502155015844|18.82947
20250502155115956|18.88376
20250502155216219|18.74802
20250502155316227|18.74802
20250502155416440|18.85663
20250502155516555|18.82947
20250502155616631|18.77515
20250502155716660|18.85663
20250502155816720|18.82947
20250502155916800|18.96521
20250502160016841|18.88376
20250502160116887|18.77515
20250502160216996|18.88376
20250502160317457|18.74802
20250502160417515|18.88376
20250502160517861|18.85663
20250502160617871|18.85663
20250502160717987|19.10092
20250502160818619|18.88376
20250502160918668|18.88376
20250502161018733|18.96521
20250502161118773|18.96521
20250502161218774|18.88376
20250502161318864|18.93805
20250502161418944|18.88376
20250502161518986|19.0195
20250502161619412|18.93805
20250502161719523|18.99234
20250502161819928|18.99234
20250502161919944|18.96521
20250502162020545|19.0195
20250502162120548|18.96521
20250502162220659|19.07376
20250502162320728|19.0195
20250502162420849|19.10092
20250502162520916|19.04663
20250502162620973|19.15521
20250502162725896|19.07376
20250502162825945|19.10092
20250502162925997|19.10092
20250502163026173|19.04663
20250502163126904|19.07376
20250502163226932|19.12805
20250502163326948|19.12805
20250502163427210|19.04663
20250502163527267|18.99234
20250502163627368|19.0195
20250502163727932|19.04663
20250502163827973|19.10092
20250502163928427|19.04663
20250502164028503|19.0195
20250502164128620|18.72086
20250502164228808|19.20953
20250502164328912|19.0195
20250502164428914|19.04663
20250502164528916|19.10092
20250502164629414|19.10092
20250502164729881|19.12805
20250502164829982|19.0195
20250502164930637|19.04663
20250502165030738|19.04663
20250502165130758|18.99234
20250502165230846|19.10092
20250502165330975|18.96521
20250502165431801|19.12805
20250502165531843|19.04663
20250502165631914|18.96521
20250502165731989|19.0195
20250502165832293|18.99234
20250502165932370|19.0195
20250502170032444|19.10092
20250502170132950|19.0195
20250502170233521|19.04663
20250502170333689|19.0195
20250502170433761|19.10092
20250502170533849|18.99234
20250502170633993|19.04663
20250502170734104|18.99234
20250502170834623|19.0195
20250502170934869|19.10092
20250502171035278|19.07376
20250502171135511|19.07376
20250502171235884|18.99234
20250502171335920|19.0195
20250502171436508|19.04663
20250502171536543|19.04663
20250502171637149|19.0195
20250502171737733|19.0195
20250502171837821|18.88376
20250502171937854|19.07376
20250502172038289|18.96521
20250502172138389|19.07376
20250502172238845|19.07376
20250502172338860|18.96521
20250502172439421|19.04663
20250502172539477|19.0195
20250502172639981|19.0195
20250502172740117|18.96521
20250502172840696|19.04663
20250502172940801|19.0195
20250502173040850|19.12805
20250502173140864|18.99234
20250502173240911|18.99234
20250502173340995|19.10092
20250502173441992|19.18237
20250502173542126|19.18237
20250502173642245|19.12805
20250502173742671|19.18237
20250502173842728|19.23669
20250502173942739|19.23669
20250502174042802|19.23669
20250502174142922|19.0195
20250502174242970|19.15521
20250502174343512|19.26382
20250502174443540|19.29095
20250502174543617|19.26382
20250502174643620|19.20953
20250502174743621|19.26382
20250502174843968|19.23669
20250502174943998|19.29095
20250502175044102|19.29095
20250502175144721|19.29095
20250502175244725|19.37241
20250502175344767|19.26382
20250502175444850|19.12805
20250502175544909|19.31815
20250502175644955|19.37241
20250502175745624|19.29095
20250502175845647|19.48105
20250502175946127|19.53531
20250502180046248|19.37241
20250502180146679|19.26382
20250502180246773|19.50815
20250502180346807|19.48105
20250502180446909|19.42673
20250502180547709|19.37241
20250502180647832|19.48105
20250502180747909|19.48105
20250502180848630|19.48105
20250502180948726|19.45386
20250502181048772|19.42673
20250502181148835|19.42673
20250502181248925|19.48105
20250502181349832|19.50815
20250502181449923|19.53531
20250502181550358|19.45386
20250502181650389|19.48105
20250502181750881|19.56244
20250502181850908|19.56244
20250502181951393|19.53531
20250502182051491|19.50815
20250502182151968|19.53531
20250502182252609|19.50815
20250502182352726|19.53531
20250502182452826|19.53531
20250502182553139|19.50815
20250502182653430|19.50815
20250502182751796|19.45386
20250502182851922|19.53531
20250502182951995|19.58963
20250502183052985|19.45386
20250502183153238|19.48105
20250502183253239|19.45386
20250502183353241|19.53531
20250502183453548|19.45386
20250502183553647|19.48105
20250502183653753|19.42673
20250502183753783|19.42673
20250502183853786|19.53531
20250502183953842|19.39957
20250502184053929|19.50815
20250502184154118|19.42673
20250502184254978|19.50815
20250502184355750|19.42673
20250502184455765|19.39957
20250502184555770|19.48105
20250502184655878|19.56244
20250502184755949|19.50815
20250502184855956|19.42673
20250502184956281|19.50815
20250502185056377|19.45386
20250502185156936|19.48105
20250502185257418|19.50815
20250502185357535|19.53531
20250502185457639|19.53531
20250502185557641|19.48105
20250502185657735|19.48105
20250502185757779|19.39957
20250502185857858|19.42673
20250502185957938|19.42673
20250502190058163|19.45386
20250502190158213|19.42673
20250502190258233|19.50815
20250502190358237|19.45386
20250502190458586|19.45386
20250502190558648|19.39957
20250502190659182|19.37241
20250502190759259|19.50815
20250502190859783|19.45386
20250502190959868|19.53531
20250502191059924|19.42673
20250502191159967|19.42673
20250502191301610|19.37241
20250502191401668|19.39957
20250502191501776|19.39957
20250502191601986|19.39957
20250502191702234|19.42673
20250502191802909|19.67105
20250502191902963|19.39957
20250502192003492|19.42673
20250502192103521|19.39957
20250502192203528|19.42673
20250502192304158|19.50815
20250502192404501|19.48105
20250502192504795|19.39957
20250502192604853|19.34528
20250502192705406|19.39957
20250502192805669|19.39957
20250502192905784|19.29095
20250502193005815|19.29095
20250502193105911|19.42673
20250502193205978|19.48105
20250502193306903|19.42673
20250502193406934|19.39957
20250502193506982|19.39957
20250502193607925|19.29095
20250502193707964|19.42673
20250502193808716|19.37241
20250502193908803|19.37241
20250502194008840|19.42673
20250502194108939|19.39957
20250502194208982|19.39957
20250502194309125|19.39957
20250502194409230|19.12805
20250502194509645|19.37241
20250502194609984|19.34528
20250502194710399|19.34528
20250502194810861|19.29095
20250502194910983|19.29095
20250502195011765|19.23669
20250502195111850|19.34528
20250502195211949|19.34528
20250502195311971|19.29095
20250502195412443|19.26382
20250502195512472|19.29095
20250502195612508|19.23669
20250502195712989|19.26382
20250502195813261|19.39957
20250502195913650|19.29095
20250502200013651|19.39957
20250502200113750|19.29095
20250502200213870|19.23669
20250502200313957|19.31815
20250502200414462|19.26382
20250502200514866|19.29095
20250502200614875|19.23669
20250502200714911|19.37241
20250502200815520|19.23669
20250502200915609|19.18237
20250502201015650|19.26382
20250502201115680|19.29095
20250502201215993|19.26382
20250502201316536|19.26382
20250502201416597|19.29095
20250502201516778|19.29095
20250502201616871|19.29095
20250502201716906|19.26382
20250502201817115|19.26382
20250502201917607|19.37241
20250502202017656|19.31815
20250502202117817|19.23669
20250502202217865|19.31815
20250502202317972|19.29095
20250502202418297|19.29095
20250502202518354|19.26382
20250502202618828|19.39957
20250502202718875|19.31815
20250502202818852|19.34528
20250502202918877|19.26382
20250502203018911|19.37241
20250502203119343|19.37241
20250502203219687|19.29095
20250502203319753|19.31815
20250502203419844|19.29095
20250502203519912|19.26382
20250502203620284|19.31815
20250502203720829|19.31815
20250502203820848|19.26382
20250502203920943|19.29095
20250502204021250|19.29095
20250502204121262|19.29095
20250502204221611|19.29095
20250502204321617|19.26382
20250502204421948|19.34528
20250502204522189|19.26382
20250502204622250|19.10092
20250502204722830|19.29095
20250502204822862|19.29095
20250502204922978|19.29095
20250502205023399|19.26382
20250502205123402|19.18237
20250502205223848|19.23669
20250502205323887|19.26382
20250502205423988|19.26382
20250502205524516|19.23669
20250502205624531|19.37241
20250502205724599|19.29095
20250502205824672|19.26382
20250502205924673|19.26382
20250502210024750|19.26382
20250502210124827|19.23669
20250502210224847|19.20953
20250502210325532|19.15521
20250502210425552|19.23669
20250502210525633|19.15521
20250502210625839|19.20953
20250502210725856|19.10092
20250502210825910|19.15521
20250502210926802|19.26382
20250502211026873|19.20953
20250502211127455|19.15521
20250502211227827|19.29095
20250502211328304|19.39957
20250502211428346|19.15521
20250502211528618|19.26382
20250502211628665|19.20953
20250502211728751|19.26382
20250502211828779|19.23669
20250502211929781|19.23669
20250502212029847|19.29095
20250502212130437|19.26382
20250502212230781|19.29095
20250502212331641|19.20953
20250502212431925|19.15521
20250502212531955|19.23669
20250502212632330|19.15521
20250502212732434|19.12805
20250502212832881|19.23669
20250502212932911|19.26382
20250502213033298|19.07376
20250502213133365|19.15521
20250502213233400|19.18237
20250502213333497|19.15521
20250502213433888|19.23669
20250502213533984|19.15521
20250502213634553|19.12805
20250502213734607|19.29095
20250502213834669|19.12805
20250502213934992|19.15521
20250502214035101|19.18237
20250502214135259|19.15521
20250502214235377|19.20953
20250502214335895|19.50815
20250502214435897|19.20953
20250502214536730|19.15521
20250502214636910|19.12805
20250502214736930|19.15521
20250502214837448|19.29095
20250502214937631|19.15521
20250502215037679|19.15521
20250502215137728|19.20953
20250502215237735|19.29095
20250502215337805|19.26382
20250502215437853|19.20953
20250502215537878|19.23669
20250502215638329|19.15521
20250502215738395|19.20953
20250502215838605|19.12805
20250502215938658|19.26382
20250502220039147|19.20953
20250502220139685|19.15521
20250502220239750|19.26382
20250502220339753|19.15521
20250502220439891|19.15521
20250502220539912|19.29095
20250502220640896|19.26382
20250502220740948|19.15521
20250502220841534|19.15521
20250502220941721|19.15521
20250502221042245|19.23669
20250502221142427|19.23669
20250502221242552|19.12805
20250502221342636|19.23669
20250502221443480|19.15521
20250502221543507|19.20953
20250502221643544|19.23669
20250502221743817|19.10092
20250502221844307|19.20953
20250502221944444|19.23669
20250502222044523|19.29095
20250502222144539|19.20953
20250502222245695|19.20953
20250502222345770|19.15521
20250502222445815|19.15521
20250502222545906|19.20953
20250502222646886|19.12805
20250502222747331|19.12805
20250502222847793|19.18237
20250502222947881|19.12805
20250502223047924|19.12805
20250502223148351|19.15521
20250502223248717|19.15521
20250502223348769|19.10092
20250502223448861|19.18237
20250502223548931|19.10092
20250502223649416|19.12805
20250502223749475|19.12805
20250502223849523|19.12805
20250502223949590|19.15521
20250502224049599|19.12805
20250502224149684|19.18237
20250502224249735|19.15521
20250502224349806|19.12805
20250502224449816|19.12805
20250502224549886|19.12805
20250502224649888|19.23669
20250502224749942|19.12805
20250502224850444|19.12805
20250502224950493|19.12805
20250502225050543|19.07376
20250502225150657|19.15521
20250502225250942|19.23669
20250502225351168|19.10092
20250502225451263|19.10092
20250502225551700|19.10092
20250502225651806|19.10092
20250502225752224|19.10092
20250502225852391|19.10092
20250502225952772|18.96521
20250502230052778|19.18237
20250502230153379|19.12805
20250502230253389|19.10092
20250502230353964|19.10092
20250502230454776|19.10092
20250502230554899|19.12805
20250502230654952|19.12805
20250502230755113|19.12805
20250502230855289|19.12805
20250502230955685|19.12805
20250502231055744|19.10092
20250502231156305|19.15521
20250502231256487|18.99234
20250502231356866|18.88376
20250502231456967|19.10092
20250502231557406|19.10092
20250502231657967|19.10092
20250502231757980|19.15521
20250502231858429|19.15521
20250502231958525|19.12805
20250502232058597|19.04663
20250502232159183|19.07376
20250502232259607|19.10092
20250502232359753|19.10092
20250502232459793|19.18237
20250502232600383|19.10092
20250502232700935|19.0195
20250502232800980|19.10092
20250502232901431|19.12805
20250502233001483|19.07376
20250502233101595|19.10092
20250502233201994|19.20953
20250502233302714|19.15521
20250502233402725|19.10092
20250502233502794|19.23669
20250502233602901|19.10092
20250502233702937|19.12805
20250502233803438|19.0195
20250502233903945|19.10092
20250502234004142|19.15521
20250502234104300|19.15521
20250502234204458|19.10092
20250502234304534|19.10092
20250502234404788|19.12805
20250502234504901|19.10092
20250502234605964|19.18237
20250502234706782|19.15521
20250502234806796|19.12805
20250502234906856|19.10092
20250502235006934|19.10092
20250502235107542|19.15521
20250502235207594|19.12805
20250502235307951|19.15521
20250502235408285|19.12805
20250502235508973|19.15521
20250502235609685|19.18237
20250502235709713|19.15521
20250502235809806|19.12805
20250502235909812|19.10092