20250503000009862|19.12805
20250503000109893|18.99234
20250503000209983|19.15521
20250503000310779|19.12805
20250503000410843|19.0195
20250503000510879|19.12805
20250503000610907|19.10092
20250503000710988|19.12805
20250503000811228|19.10092
20250503000911246|19.10092
20250503001011482|19.15521
20250503001111519|19.12805
20250503001211556|19.0195
20250503001311744|19.12805
20250503001411801|19.26382
20250503001511844|19.10092
20250503001611925|19.12805
20250503001711947|19.12805
20250503001811954|19.10092
20250503001912749|19.15521
20250503002012830|19.12805
20250503002112921|19.12805
20250503002212943|19.20953
20250503002312995|19.23669
20250503002413100|19.18237
20250503002513255|19.12805
20250503002613347|19.15521
20250503002713762|19.12805
20250503002813794|19.10092
20250503002914754|19.18237
20250503003055251|19.0195
20250503003155475|19.15521
20250503003255537|19.23669
20250503003355603|19.04663
20250503003456100|19.29095
20250503003556267|19.10092
20250503003656697|19.12805
20250503003756786|19.15521
20250503003857241|19.12805
20250503003957256|19.15521
20250503004057813|19.18237
20250503004157871|19.15521
20250503004258375|19.04663
20250503004358517|19.15521
20250503004458929|19.15521
20250503004558974|19.15521
20250503004659545|19.37241
20250503004759659|19.12805
20250503004900108|19.12805
20250503005000574|19.10092
20250503005100681|19.12805
20250503005200721|19.26382
20250503005300899|19.07376
20250503005401217|19.15521
20250503005501851|19.15521
20250503005601972|19.15521
20250503005702407|19.12805
20250503005802510|19.12805
20250503005902965|19.12805
20250503010003406|19.0195
20250503010103527|19.10092
20250503010203827|19.10092
20250503010304772|19.10092
20250503010404892|19.12805
20250503010504961|19.10092
20250503010604974|19.15521
20250503010705301|19.15521
20250503010805557|19.15521
20250503010905881|19.12805
20250503011005923|19.12805
20250503011106420|19.42673
20250503011206481|19.10092
20250503011306525|19.10092
20250503011406751|19.15521
20250503011506846|19.12805
20250503011606948|19.10092
20250503011706973|19.10092
20250503011807801|19.18237
20250503011907855|19.10092
20250503012007886|19.10092
20250503012107994|18.99234
20250503012208410|19.12805
20250503012308668|19.15521
20250503012408744|19.12805
20250503012508982|19.07376
20250503012609105|19.10092
20250503012709592|19.12805
20250503012809634|19.10092
20250503012909641|19.10092
20250503013009687|19.0195
20250503013109803|19.15521
20250503013209874|19.12805
20250503013309921|19.26382
20250503013410521|19.12805
20250503013510609|19.15521
20250503013610614|19.10092
20250503013710671|19.12805
20250503013811227|19.10092
20250503013911235|19.12805
20250503014011785|19.15521
20250503014111896|19.10092
20250503014212325|19.15521
20250503014312392|19.12805
20250503014412884|19.10092
20250503014512927|19.04663
20250503014613436|19.10092
20250503014713493|19.07376
20250503014814424|19.15521
20250503014914527|19.12805
20250503015014620|19.10092
20250503015114670|19.10092
20250503015215185|19.10092
20250503015315409|19.12805
20250503015415749|19.12805
20250503015515877|19.10092
20250503015616419|19.15521
20250503015716521|19.10092
20250503015816967|19.07376
20250503015917718|19.07376
20250503020017784|19.07376
20250503020117959|19.10092
20250503020218752|19.07376
20250503020318754|18.99234
20250503020418778|19.15521
20250503020518942|19.15521
20250503020619280|19.12805
20250503020719428|19.12805
20250503020819876|19.10092
20250503020919893|19.10092
20250503021020471|19.10092
20250503021120533|19.0195
20250503021221484|19.12805
20250503021321496|19.10092
20250503021421640|19.10092
20250503021521726|19.10092
20250503021622313|19.0195
20250503021722771|19.07376
20250503021822906|19.23669
20250503021922993|19.10092
20250503022023508|19.10092
20250503022123876|19.10092
20250503022224114|19.10092
20250503022324861|19.07376
20250503022424927|19.10092
20250503022524973|19.07376
20250503022625438|19.0195
20250503022725698|19.07376
20250503022826892|19.12805
20250503022941771|19.10092
20250503023118622|19.04663
20250503023218648|19.07376
20250503023318879|19.10092
20250503023418936|19.07376
20250503023519439|19.37241
20250503023619486|19.12805
20250503023720433|19.04663
20250503023820512|19.67105
20250503023920579|19.0195
20250503024020778|19.10092
20250503024120993|19.07376
20250503024221555|19.10092
20250503024321676|19.07376
20250503024421732|19.10092
20250503024521966|19.0195
20250503024622475|19.10092
20250503024722860|19.12805
20250503024822966|19.04663
20250503024923402|19.07376
20250503025023502|19.10092
20250503025123968|18.99234
20250503025224142|19.04663
20250503025324495|19.10092
20250503025424540|19.10092
20250503025525125|19.10092
20250503025625245|19.07376
20250503025725697|19.0195
20250503025825808|19.12805
20250503025926249|19.04663
20250503030026689|19.04663
20250503030126811|19.23669
20250503030226848|19.0195
20250503030327352|19.18237
20250503030427388|19.04663
20250503030527568|19.15521
20250503030627644|19.0195
20250503030727649|18.96521
20250503030827728|19.10092
20250503030927752|18.99234
20250503031027795|19.04663
20250503031127870|19.04663
20250503031227886|19.04663
20250503031327974|19.07376
20250503031428166|19.07376
20250503031528321|19.04663
20250503031628384|18.99234
20250503031728526|19.10092
20250503031828634|19.04663
20250503031928675|18.85663
20250503032028890|19.04663
20250503032128893|19.0195
20250503032228926|19.0195
20250503032328995|19.0195
20250503032429339|19.0195
20250503032529745|19.0195
20250503032629778|18.99234
20250503032729808|19.04663
20250503032829884|19.0195
20250503032929978|18.99234
20250503033030412|19.07376
20250503033130524|19.0195
20250503033230578|19.0195
20250503033330596|18.99234
20250503033430945|18.96521
20250503033530996|19.07376
20250503033631815|19.04663
20250503033731870|19.0195
20250503033831918|19.0195
20250503033932183|18.96521
20250503034032430|19.04663
20250503034132511|19.0195
20250503034232539|18.99234
20250503034332594|19.29095
20250503034432604|19.0195
20250503034532607|19.0195
20250503034632718|19.10092
20250503034732768|19.0195
20250503034832806|19.0195
20250503034932905|18.99234
20250503035032937|19.04663
20250503035133567|19.12805
20250503035233597|19.12805
20250503035333652|19.04663
20250503035433754|19.0195
20250503035533845|19.0195
20250503035633932|19.10092
20250503035733998|19.0195
20250503035834538|19.0195
20250503035934551|19.29095
20250503040034865|19.04663
20250503040134868|19.07376
20250503040234914|19.0195
20250503040334995|19.15521
20250503040435694|19.0195
20250503040535768|19.10092
20250503040635897|18.99234
20250503040735951|19.04663
20250503040835991|19.0195
20250503040936948|19.07376
20250503041037396|19.10092
20250503041137479|19.0195
20250503041237990|19.07376
20250503041338562|19.07376
20250503041438644|19.0195
20250503041538988|19.12805
20250503041639199|18.99234
20250503041739241|19.0195
20250503041839796|18.88376
20250503041939845|19.12805
20250503042039896|19.0195
20250503042139966|19.26382
20250503042240704|19.04663
20250503042340774|19.0195
20250503042440779|18.96521
20250503042540853|18.99234
20250503042640924|19.04663
20250503042740943|19.0195
20250503042841403|19.04663
20250503042941700|18.99234
20250503043008784|19.0195
20250503043108897|19.0195
20250503043208966|18.99234
20250503043308988|19.0195
20250503043409728|19.0195
20250503043509806|19.10092
20250503043609815|19.10092
20250503043709924|19.10092
20250503043809944|19.10092
20250503043910435|19.0195
20250503044010511|18.93805
20250503044110703|19.0195
20250503044210786|19.04663
20250503044310807|18.96521
20250503044410904|19.0195
20250503044510991|19.04663
20250503044611543|18.96521
20250503044711658|18.99234
20250503044811670|19.0195
20250503044911768|19.18237
20250503045011857|19.04663
20250503045111915|19.04663
20250503045212231|18.99234
20250503045312425|19.0195
20250503045412512|19.18237
20250503045513106|18.99234
20250503045613133|19.20953
20250503045713866|19.04663
20250503045813900|18.96521
20250503045913910|18.99234
20250503050013942|19.0195
20250503050114167|19.0195
20250503050214663|18.99234
20250503050314770|18.93805
20250503050414780|18.99234
20250503050514893|19.04663
20250503050614973|19.0195
20250503050715935|18.96521
20250503050815989|18.99234
20250503050916735|19.0195
20250503051016846|18.99234
20250503051116923|18.88376
20250503051216975|19.0195
20250503051316979|19.0195
20250503051417102|18.91092
20250503051517204|19.0195
20250503051617970|18.93805
20250503051717979|19.0195
20250503051818241|19.04663
20250503051918360|19.04663
20250503052018393|18.91092
20250503052118477|18.96521
20250503052218518|19.0195
20250503052318703|18.99234
20250503052418809|19.0195
20250503052518845|19.04663
20250503052618987|19.04663
20250503052719161|19.07376
20250503052819600|19.10092
20250503052919650|19.07376
20250503053019714|19.0195
20250503053119884|19.0195
20250503053219989|19.04663
20250503053320179|18.91092
20250503053420488|19.0195
20250503053520535|18.99234
20250503053621773|19.0195
20250503053721798|18.99234
20250503053821879|19.04663
20250503053921965|19.10092
20250503054022116|18.93805
20250503054122225|18.88376
20250503054222615|18.99234
20250503054322667|19.04663
20250503054423138|19.04663
20250503054523664|19.0195
20250503054623750|19.10092
20250503054723846|18.96521
20250503054824259|19.23669
20250503054924368|19.04663
20250503055024786|19.10092
20250503055124887|18.99234
20250503055225305|18.96521
20250503055325994|19.04663
20250503055426553|18.99234
20250503055526866|19.04663
20250503055626885|19.0195
20250503055726983|19.04663
20250503055827500|18.91092
20250503055927574|19.10092
20250503060027609|19.0195
20250503060127658|18.99234
20250503060227993|18.99234
20250503060328241|19.0195
20250503060428570|19.12805
20250503060528660|18.99234
20250503060629977|18.99234
20250503060730699|19.0195
20250503060830745|19.0195
20250503060930790|18.99234
20250503061030803|19.0195
20250503061130868|19.04663
20250503061230891|18.99234
20250503061330935|19.0195
20250503061431376|19.04663
20250503061531378|19.04663
20250503061631947|19.0195
20250503061732525|19.07376
20250503061832598|19.04663
20250503061932661|18.99234
20250503062033178|18.99234
20250503062133849|18.99234
20250503062233963|18.99234
20250503062334200|19.04663
20250503062434222|19.10092
20250503062534970|19.10092
20250503062635606|19.04663
20250503062735739|18.99234
20250503062835859|18.99234
20250503062935916|18.99234
20250503063036740|19.20953
20250503063136761|19.0195
20250503063236839|19.0195
20250503063336869|18.99234
20250503063436958|19.0195
20250503063537394|19.04663
20250503063637503|19.07376
20250503063737872|19.04663
20250503063837873|19.0195
20250503063937965|18.99234
20250503064038331|19.04663
20250503064138715|19.0195
20250503064238750|19.0195
20250503064338786|19.10092
20250503064438827|19.07376
20250503064538849|18.99234
20250503064638890|19.0195
20250503064738997|18.96521
20250503064838999|19.04663
20250503064939830|19.0195
20250503065039923|18.96521
20250503065140784|19.0195
20250503065240961|18.99234
20250503065341331|18.99234
20250503065441429|19.0195
20250503065541947|19.0195
20250503065642720|19.0195
20250503065742742|19.12805
20250503065842848|19.10092
20250503065943446|19.0195
20250503070043907|18.96521
20250503070143969|19.0195
20250503070244217|19.07376
20250503070344220|19.04663
20250503070444811|19.0195
20250503070544887|19.0195
20250503070644998|18.96521
20250503070745337|18.99234
20250503070845904|19.0195
20250503070945990|18.99234
20250503071426470|18.96521
20250503071526753|19.10092
20250503071626754|19.04663
20250503071726857|18.99234
20250503071826904|19.0195
20250503071926978|19.04663
20250503072027100|19.26382
20250503072127359|18.99234
20250503072227475|18.99234
20250503072327493|19.04663
20250503072427556|18.99234
20250503072527666|19.0195
20250503072627735|18.99234
20250503072727743|18.99234
20250503072827866|18.96521
20250503072927880|19.04663
20250503073027946|19.0195
20250503073127968|19.0195
20250503073228526|19.07376
20250503073328874|19.04663
20250503073428974|18.91092
20250503073529658|18.99234
20250503073629740|18.96521
20250503073729775|19.04663
20250503073829805|18.96521
20250503073929845|19.0195
20250503074029921|18.96521
20250503074129957|19.0195
20250503074230353|18.88376
20250503074330939|19.04663
20250503074430964|19.20953
20250503074531752|19.10092
20250503074631854|18.99234
20250503074731930|18.99234
20250503074832650|19.0195
20250503074932771|18.99234
20250503075032861|18.91092
20250503075132900|18.99234
20250503075232907|19.0195
20250503075332997|18.93805
20250503075433317|18.99234
20250503075533361|19.0195
20250503075633444|18.96521
20250503075733467|19.04663
20250503075833556|19.0195
20250503075933720|19.04663
20250503080033809|18.99234
20250503080134241|18.96521
20250503080234398|18.99234
20250503080334762|18.96521
20250503080434795|18.96521
20250503080535269|19.04663
20250503080635426|19.0195
20250503080735824|18.96521
20250503080835918|18.88376
20250503080936331|18.99234
20250503081036639|19.0195
20250503081136841|18.99234
20250503081236883|18.99234
20250503081337356|18.96521
20250503081437488|18.99234
20250503081537674|18.93805
20250503081637796|18.96521
20250503081737862|18.96521
20250503081837868|19.10092
20250503081937903|18.96521
20250503082037944|18.91092
20250503082138354|18.91092
20250503082238931|19.10092
20250503082339413|18.99234
20250503082439868|18.88376
20250503082539876|18.96521
20250503082639894|18.99234
20250503082739953|18.88376
20250503082840656|18.96521
20250503082940920|18.99234
20250503083041105|19.0195
20250503083141115|18.85663
20250503083241485|18.91092
20250503083341533|18.93805
20250503083441599|19.0195
20250503083541662|18.96521
20250503083641680|19.0195
20250503083741737|19.0195
20250503083841745|18.96521
20250503083941812|18.88376
20250503084041988|18.99234
20250503084142109|18.91092
20250503084242528|18.99234
20250503084342536|18.99234
20250503084442617|18.93805
20250503084542672|18.96521
20250503084642815|18.88376
20250503084742817|18.99234
20250503084843852|19.04663
20250503084943940|18.99234
20250503085044320|19.0195
20250503085144615|18.93805
20250503085244839|18.96521
20250503085344861|18.96521
20250503085445324|18.96521
20250503085545349|19.23669
20250503085645836|18.88376
20250503085745867|18.99234
20250503085846411|18.96521
20250503085946497|18.93805
20250503090046911|18.93805
20250503090146988|18.93805
20250503090247416|18.88376
20250503090347495|18.88376
20250503090447974|18.96521
20250503090547983|19.0195
20250503090648439|18.96521
20250503090748489|18.88376
20250503090849586|18.85663
20250503090949627|18.85663
20250503091049682|18.91092
20250503091149828|18.96521
20250503091250145|18.96521
20250503091350249|18.88376
20250503091452358|18.88376
20250503091552810|18.82947
20250503091652860|18.82947
20250503091752883|18.80234
20250503091852936|18.82947
20250503091953876|18.85663
20250503092053979|18.85663
20250503092154379|18.93805
20250503092254399|18.85663
20250503092354847|18.85663
20250503092454852|18.85663
20250503092554866|18.88376
20250503092654924|18.82947
20250503092754931|18.88376
20250503092855148|18.85663
20250503092955925|18.85663
20250503093055940|18.85663
20250503093156375|18.82947
20250503093256485|18.82947
20250503093356586|18.85663
20250503093456995|18.85663
20250503093557690|18.85663
20250503093657737|18.82947
20250503093757848|18.93805
20250503093857904|19.10092
20250503093957963|18.85663
20250503094057968|18.88376
20250503094158457|18.88376
20250503094258630|18.85663
20250503094358753|18.85663
20250503094458880|18.88376
20250503094558968|18.80234
20250503094659355|18.88376
20250503094759476|18.85663
20250503094859883|18.82947
20250503094959896|18.85663
20250503095059900|18.82947
20250503095159992|18.85663
20250503095300544|18.88376
20250503095400708|18.93805
20250503095500764|18.88376
20250503095600991|18.82947
20250503095701100|18.93805
20250503095801867|18.88376
20250503095901995|18.88376
20250503100001999|18.82947
20250503100102831|18.82947
20250503100202855|18.88376
20250503100302875|18.82947
20250503100655829|18.85663
20250503100755878|19.20953
20250503100855910|19.0195
20250503100956126|18.85663
20250503101056417|18.74802
20250503101156820|18.88376
20250503101256903|18.88376
20250503101356966|18.88376
20250503101457714|18.85663
20250503101557754|18.85663
20250503101657794|18.88376
20250503101757904|18.91092
20250503101857952|18.91092
20250503101958649|18.88376
20250503102058753|18.88376
20250503102158813|18.82947
20250503102258897|18.91092
20250503102358944|18.91092
20250503102459358|18.93805
20250503102559795|18.88376
20250503102659875|18.96521
20250503102759981|18.93805
20250503102900285|18.96521
20250503103000412|18.99234
20250503103100850|19.07376
20250503103200882|18.88376
20250503103300973|18.91092
20250503103401237|18.91092
20250503103501299|18.88376
20250503103601370|18.88376
20250503103701854|18.96521
20250503103801991|18.88376
20250503103902181|18.96521
20250503104002588|18.88376
20250503104102656|18.77515
20250503104202718|18.96521
20250503104302874|18.93805
20250503104403291|18.96521
20250503104503751|18.99234
20250503104603775|18.99234
20250503104703798|18.93805
20250503104804269|18.88376
20250503104904359|19.0195
20250503105004800|18.96521
20250503105104889|18.93805
20250503105205308|18.93805
20250503105305855|18.88376
20250503105405892|18.96521
20250503105505906|18.96521
20250503105606255|18.96521
20250503105706319|18.91092
20250503105806749|18.88376
20250503105906768|19.0195
20250503110007321|18.88376
20250503110107400|18.88376
20250503110207806|18.88376
20250503110307876|18.91092
20250503110408298|18.88376
20250503110508781|18.91092
20250503110608804|18.93805
20250503110708811|18.85663
20250503110808851|18.99234
20250503110908950|18.91092
20250503111009541|18.96521
20250503111109602|19.04663
20250503111209632|18.91092
20250503111309713|18.93805
20250503111409772|18.96521
20250503111509801|18.96521
20250503111609804|18.96521
20250503111709848|18.85663
20250503111809866|18.96521
20250503111909964|18.99234
20250503112009999|18.96521
20250503112110916|19.0195
20250503112211314|18.96521
20250503112311646|18.88376
20250503112411651|18.96521
20250503112511784|18.96521
20250503112611801|18.88376
20250503112711853|18.96521
20250503112811918|18.96521
20250503112911924|18.93805
20250503113011969|18.96521
20250503113112890|18.93805
20250503113212997|18.82947
20250503113313743|18.93805
20250503113413812|19.04663
20250503113513879|19.0195
20250503113613980|18.99234
20250503113714346|18.93805
20250503113814361|18.93805
20250503113914477|18.96521
20250503114014532|18.96521
20250503114114638|18.99234
20250503114214721|18.96521
20250503114314787|18.99234
20250503114414891|18.93805
20250503114514970|18.96521
20250503114615226|18.99234
20250503114715530|19.0195
20250503114815922|18.99234
20250503114916979|18.99234
20250503115017150|18.96521
20250503115117814|18.99234
20250503115217844|18.99234
20250503115317896|18.91092
20250503115417903|18.99234
20250503115517979|18.99234
20250503115618394|18.93805
20250503115718439|18.96521
20250503115818514|18.96521
20250503115919297|18.77515
20250503120019978|19.0195
20250503120120471|18.99234
20250503120220538|18.99234
20250503120320611|18.85663
20250503120420651|19.0195
20250503120520861|18.93805
20250503120620966|19.0195
20250503120724408|18.96521
20250503120824878|18.85663
20250503120924912|18.91092
20250503121024941|18.88376
20250503121125477|18.88376
20250503121225679|18.91092
20250503121325681|18.99234
20250503121425823|19.0195
20250503121525858|18.93805
20250503121625892|18.91092
20250503121725911|18.96521
20250503121825929|18.99234
20250503121926139|18.99234
20250503122026560|18.99234
20250503122126776|18.93805
20250503122226897|18.96521
20250503122326904|18.99234
20250503122426979|18.96521
20250503122527477|18.93805
20250503122627884|19.0195
20250503122727925|18.96521
20250503122827999|18.96521
20250503122928107|18.96521
20250503123028966|18.85663
20250503123128994|18.96521
20250503123229348|18.96521
20250503123329382|18.93805
20250503123429698|18.96521
20250503123529784|18.96521
20250503123629925|18.96521
20250503123730266|18.96521
20250503123830733|18.96521
20250503123930847|18.93805
20250503124031228|18.93805
20250503124131415|18.99234
20250503124231653|18.96521
20250503124331904|18.96521
20250503124432899|18.99234
20250503124532926|18.91092
20250503124633409|18.96521
20250503124733606|18.93805
20250503124833649|18.96521
20250503124933765|18.96521
20250503125033798|18.96521
20250503125133863|18.99234
20250503125234748|18.96521
20250503125334778|18.88376
20250503125434839|18.99234
20250503125534856|18.96521
20250503125634940|18.96521
20250503125735420|18.99234
20250503125835502|19.04663
20250503125935518|18.96521
20250503130035945|18.91092
20250503130136259|18.96521
20250503130236440|18.96521
20250503130336516|18.96521
20250503130436908|18.99234
20250503130536945|18.96521
20250503130637409|18.99234
20250503130737847|18.96521
20250503130837979|18.99234
20250503130938574|19.04663
20250503131038890|18.99234
20250503131138905|19.0195
20250503131238920|18.93805
20250503131338974|19.0195
20250503131439439|18.99234
20250503131539978|18.91092
20250503131640811|18.91092
20250503131740862|19.0195
20250503131840880|18.99234
20250503131940980|19.0195
20250503132040998|18.96521
20250503132141104|18.93805
20250503132241135|19.0195
20250503132341347|18.99234
20250503132441371|19.0195
20250503132541422|19.07376
20250503132641504|18.99234
20250503132741555|19.04663
20250503132841872|19.0195
20250503132941939|18.99234
20250503133041972|19.0195
20250503133142778|18.99234
20250503133242842|18.96521
20250503133342888|19.0195
20250503133442996|19.20953
20250503133543358|19.0195
20250503133643845|18.99234
20250503133743932|19.12805
20250503133843996|19.0195
20250503133944640|19.07376
20250503134044855|19.0195
20250503134144874|19.0195
20250503134244982|19.0195
20250503134345395|18.99234
20250503134445518|18.93805
20250503134545703|19.0195
20250503134645752|19.0195
20250503134745849|19.10092
20250503134845882|19.0195
20250503134945992|18.88376
20250503135046396|19.0195
20250503135146483|18.96521
20250503135246975|19.12805
20250503135347350|19.0195
20250503135447385|19.04663
20250503135547856|19.0195
20250503135647889|19.07376
20250503135747907|19.04663
20250503135847972|19.0195
20250503135947994|19.10092
20250503140048503|19.04663
20250503140148613|19.04663
20250503140248735|18.91092
20250503140348794|19.10092
20250503140448864|19.0195
20250503140548908|18.99234
20250503140649128|18.96521
20250503140751728|18.99234
20250503140851847|19.10092
20250503140951908|19.0195
20250503141051931|18.93805
20250503141151994|19.15521
20250503141252694|19.10092
20250503141352799|19.07376
20250503141452871|19.04663
20250503141552875|19.10092
20250503141652962|19.07376
20250503141753402|19.10092
20250503141853540|19.0195
20250503141953604|19.26382
20250503142053618|19.10092
20250503142153907|19.07376
20250503142253913|19.0195
20250503142353914|19.10092
20250503142453991|19.12805
20250503142553996|19.07376
20250503142654687|19.15521
20250503142754755|19.07376
20250503142854769|19.10092
20250503142954845|19.12805
20250503143054902|19.0195
20250503143154946|19.10092
20250503143254987|19.07376
20250503143355100|19.10092
20250503143455415|19.12805
20250503143555522|19.10092
20250503143655847|19.12805
20250503143755880|19.04663
20250503143855990|19.10092
20250503143955993|19.12805
20250503144056801|19.10092
20250503144156887|19.12805
20250503144256939|19.15521
20250503144357445|19.12805
20250503144457481|19.10092
20250503144557491|19.12805
20250503144657604|19.12805
20250503144757627|19.12805
20250503144857723|19.15521
20250503144957780|19.12805
20250503145057857|19.12805
20250503145157942|19.20953
20250503145258513|19.12805
20250503145358628|19.15521
20250503145458635|19.10092
20250503145558656|19.15521
20250503145658940|19.15521
20250503145758977|19.12805
20250503145859387|19.12805
20250503145959721|19.12805
20250503150059735|19.26382
20250503150159912|19.23669
20250503150259977|19.26382
20250503150400734|19.15521
20250503150500892|19.15521
20250503150600985|19.20953
20250503150701495|19.18237
20250503150801690|19.07376
20250503150901914|19.10092
20250503151002157|19.15521
20250503151102549|19.23669
20250503151202644|19.26382
20250503151302645|19.29095
20250503151403121|19.26382
20250503151503157|19.15521
20250503151603661|19.20953
20250503151703758|19.18237
20250503151804144|19.23669
20250503151904514|19.23669
20250503152004634|19.20953
20250503152104649|19.18237
20250503152205112|19.23669
20250503152305133|19.23669
20250503152405655|19.26382
20250503152505733|19.23669
20250503152606128|19.26382
20250503152706906|19.37241
20250503152806994|19.31815
20250503152907364|19.29095
20250503153007375|19.23669
20250503153107392|19.23669
20250503153207647|19.26382
20250503153307679|19.29095
20250503153407856|19.31815
20250503153507943|19.26382
20250503153608729|19.29095
20250503153708748|19.29095
20250503153809244|19.39957
20250503153909331|19.26382
20250503154009769|19.26382
20250503154109798|19.31815
20250503154209990|19.29095
20250503154310737|19.26382
20250503154410864|19.26382
20250503154510897|19.29095
20250503154611365|19.45386
20250503154711535|19.31815
20250503154811888|19.29095
20250503154911917|19.26382
20250503155012404|19.31815
20250503155112823|19.34528
20250503155213213|19.31815
20250503155313635|19.45386
20250503155413665|19.39957
20250503155513759|19.39957
20250503155614439|19.23669
20250503155714954|19.37241
20250503155815677|19.39957
20250503155915726|19.37241
20250503160015969|19.48105
20250503160115992|19.45386
20250503160216590|19.39957
20250503160316661|19.42673
20250503160416734|19.42673
20250503160516857|19.37241
20250503160616928|19.42673
20250503160717524|19.42673
20250503160818764|19.42673
20250503160918844|19.42673
20250503161018902|19.58963
20250503161118913|19.48105
20250503161331642|19.37241
20250503161431701|19.42673
20250503161531787|19.45386
20250503161631863|19.50815
20250503161731888|19.50815
20250503161831911|19.50815
20250503161931996|19.48105
20250503162032996|19.48105
20250503162134324|19.42673
20250503162234389|19.50815
20250503162335279|19.53531
20250503162435351|19.50815
20250503162535954|19.61676
20250503162635994|19.50815
20250503162736116|19.58963
20250503162836957|19.50815
20250503162937141|19.58963
20250503163037235|19.58963
20250503163137444|19.56244
20250503163237530|19.64389
20250503163337638|19.61676
20250503163437677|19.56244
20250503163537680|19.64389
20250503163637717|19.67105
20250503163737877|19.56244
20250503163838689|19.64389
20250503163938732|19.91547
20250503164038875|19.56244
20250503164138895|19.67105
20250503164239192|19.58963
20250503164339209|19.69821
20250503164439904|19.67105
20250503164539928|19.64389
20250503164639978|19.64389
20250503164740295|19.67105
20250503164840375|19.67105
20250503164940528|19.67105
20250503165040588|19.77969
20250503165140616|19.67105
20250503165240644|19.72537
20250503165340924|19.77969
20250503165440953|19.77969
20250503165541526|19.77969
20250503165641632|19.77969
20250503165742837|19.77969
20250503165842880|19.77969
20250503165943339|19.86118
20250503170043700|19.75253
20250503170143756|19.83398
20250503170243874|19.80685
20250503170343928|19.80685
20250503170444418|19.99695
20250503170544481|19.91547
20250503170644527|19.86118
20250503170744900|19.91547
20250503170844902|19.83398
20250503170945210|19.88831
20250503171045226|19.86118
20250503171145443|19.96979
20250503171245532|19.91547
20250503171345628|19.91547
20250503171445660|19.91547
20250503171545901|19.86118
20250503171646157|20.05124
20250503171746258|19.96979
20250503171846798|20.0784
20250503171946922|20.15991
20250503172047144|19.99695
20250503172147203|20.05124
20250503172247239|19.99695
20250503172347240|20.0784
20250503172447803|20.02411
20250503172547939|20.05124
20250503172648543|20.24142
20250503172748627|20.15991
20250503172848914|20.05124
20250503172948917|20.05124
20250503173048946|20.0784
20250503173148984|20.05124
20250503173249792|20.05124
20250503173349815|20.15991
20250503173449849|20.15991
20250503173549947|20.10556
20250503173649979|20.13275
20250503173750657|20.0784
20250503173850950|20.10556
20250503173950987|20.10556
20250503174051769|20.13275
20250503174151858|20.18707
20250503174251974|20.18707
20250503174351979|20.10556
20250503174452246|20.10556
20250503174552350|20.18707
20250503174652386|20.05124
20250503174752875|20.0784
20250503174852989|20.0784
20250503174953291|20.0784
20250503175053795|20.21423
20250503175153898|20.21423
20250503175254361|20.10556
20250503175354405|20.29575
20250503175454680|20.10556
20250503175554774|20.24142
20250503175654805|20.21423
20250503175754835|20.18707
20250503175854940|20.15991
20250503175954992|20.18707
20250503180055206|20.29575
20250503180155362|20.21423
20250503180255924|20.21423
20250503180355932|20.21423
20250503180455981|20.29575
20250503180555996|20.26859
20250503180656207|20.24142
20250503180756587|20.21423
20250503180845799|20.32291
20250503180945800|20.21423
20250503181045844|20.32291
20250503181145847|20.21423
20250503181245918|20.26859
20250503181345993|20.26859
20250503181446901|20.32291
20250503181547163|20.35007
20250503181647247|20.24142
20250503181747844|20.26859
20250503181847920|20.26859
20250503181948121|20.35007
20250503182048242|20.37726
20250503182148884|20.26859
20250503182248915|20.32291
20250503182348937|20.32291
20250503182449204|20.26859
20250503182549533|20.18707
20250503182649645|20.21423
20250503182749668|20.24142
20250503182849726|20.37726
20250503182949926|20.32291
20250503183049966|20.32291
20250503183150553|20.29575
20250503183250790|20.32291
20250503183350856|20.29575
20250503183450944|20.29575
20250503183550966|20.29575
20250503183651459|20.37726
20250503183751747|20.35007
20250503183851981|20.35007
20250503183952620|20.32291
20250503184052932|20.32291
20250503184152974|20.32291
20250503184253743|20.32291
20250503184353755|20.35007
20250503184453851|20.35007
20250503184553904|20.26859
20250503184653933|20.29575
20250503184754513|20.32291
20250503184854772|20.35007
20250503184954796|20.32291
20250503185054897|20.29575
20250503185154900|20.29575
20250503185254991|20.37726
20250503185355290|20.32291
20250503185455390|20.21423
20250503185555802|20.29575
20250503185655841|20.40442
20250503185756327|20.32291
20250503185856374|20.35007
20250503185956863|20.35007
20250503190056916|20.29575
20250503190157499|20.40442
20250503190257616|20.29575
20250503190358506|20.32291
20250503190458525|20.43161
20250503190558580|20.35007
20250503190658638|20.32291
20250503190759130|20.29575
20250503190859324|20.32291
20250503190959759|20.37726
20250503191059904|20.37726
20250503191200140|20.32291
20250503191300257|20.29575
20250503191400734|20.32291
20250503191500768|20.40442
20250503191600877|20.32291
20250503191700959|20.29575
20250503191800984|20.32291
20250503191901450|19.31815
20250503192001986|20.24142
20250503192102917|20.32291
20250503192203412|20.29575
20250503192303506|20.21423
20250503192403544|20.29575
20250503192503622|20.21423
20250503192603734|20.29575
20250503192703801|20.18707
20250503192803922|20.29575
20250503192903989|20.29575
20250503193004641|20.18707
20250503193104794|20.15991
20250503193204875|20.21423
20250503193304895|20.21423
20250503193404964|20.26859
20250503193505601|20.26859
20250503193605660|20.32291
20250503193705743|20.21423
20250503193805811|20.29575
20250503193905815|20.24142
20250503194005892|20.21423
20250503194105906|20.15991
20250503194205990|20.24142
20250503194306440|20.18707
20250503194406670|20.15991
20250503194506780|20.26859
20250503194606811|20.21423
20250503194706851|20.26859
20250503194806859|20.21423
20250503194906958|20.29575
20250503195006973|20.0784
20250503195107212|20.18707
20250503195207241|20.24142
20250503195307767|20.15991
20250503195407850|20.15991
20250503195508260|20.15991
20250503195608358|20.15991
20250503195708770|20.18707
20250503195808810|20.13275
20250503195909294|20.13275
20250503200009730|20.0784
20250503200109819|20.13275
20250503200209863|20.15991
20250503200310409|20.15991
20250503200410844|20.15991
20250503200510967|20.18707
20250503200611922|20.0784
20250503200712947|20.15991
20250503200812981|20.02411
20250503200913765|20.0784
20250503201013797|20.15991
20250503201113842|20.40442
20250503201213920|20.0784
20250503201313941|20.13275
20250503201413960|20.05124
20250503201514326|20.0784
20250503201614413|20.05124
20250503201714480|20.15991
20250503201814506|20.10556
20250503201914509|20.18707
20250503202014595|20.05124
20250503202114611|20.15991
20250503202214703|20.13275
20250503202314849|20.10556
20250503202414912|19.96979
20250503202515313|20.15991
20250503202615685|20.67618
20250503202715751|20.15991
20250503202816166|20.10556
20250503202916833|20.05124
20250503203016909|20.15991
20250503203116915|20.0784
20250503203217131|20.0784
20250503203317386|20.15991
20250503203417681|20.10556
20250503203517765|20.05124
20250503203618161|20.0784
20250503203718900|20.13275
20250503203818929|20.0784
20250503203918945|20.21423
20250503204019180|20.0784
20250503204119816|20.15991
20250503204219853|20.0784
20250503204319917|20.13275
20250503204419998|20.18707
20250503204520805|20.0784
20250503204620862|20.0784
20250503204720898|20.0784
20250503204821247|20.0784
20250503204921282|20.0784
20250503205021745|19.99695
20250503205121775|20.0784
20250503205222310|20.05124
20250503205322437|20.10556
20250503205422809|20.18707
20250503205522890|19.99695
20250503205623310|20.05124
20250503205723870|20.13275
20250503205823933|20.10556
20250503205923966|20.13275
20250503210024323|19.99695
20250503210124487|20.13275
20250503210224931|20.15991
20250503210325215|20.0784
20250503210425439|20.02411
20250503210525520|20.10556
20250503210625940|20.05124
20250503210725983|20.02411
20250503210826476|19.99695
20250503210926519|20.0784
20250503211026580|20.05124
20250503211126984|20.0784
20250503211227157|20.05124
20250503211327260|20.05124
20250503211427655|20.21423
20250503211527735|20.15991
20250503211627780|20.0784
20250503211727800|19.75253
20250503211827808|20.0784
20250503211927875|20.13275
20250503212027931|20.05124
20250503212128443|20.05124
20250503212228737|19.99695
20250503212328941|19.99695
20250503212429705|20.05124
20250503212529921|20.05124
20250503212629925|19.99695
20250503212730632|19.80685
20250503212830744|20.05124
20250503212930811|20.0784
20250503213030872|20.24142
20250503213130874|19.99695
20250503213230934|20.0784
20250503213330954|19.99695
20250503213431317|20.05124
20250503213531570|19.99695
20250503213631601|20.05124
20250503213731765|20.13275
20250503213831953|20.05124
20250503213932523|20.05124
20250503214032599|20.13275
20250503214132601|20.05124
20250503214232665|20.05124
20250503214332740|20.02411
20250503214432750|20.0784
20250503214533633|20.10556
20250503214633635|20.0784
20250503214733652|20.05124
20250503214833729|20.10556
20250503214934242|20.21423
20250503215034874|19.9426
20250503215134963|19.99695
20250503215235274|20.02411
20250503215335505|20.05124
20250503215435511|20.0784
20250503215536950|19.99695
20250503215636971|20.02411
20250503215737670|19.99695
20250503215837767|19.99695
20250503215937781|20.0784
20250503220037865|20.18707
20250503220137884|20.02411
20250503220237972|20.0784
20250503220338571|20.05124
20250503220438693|19.99695
20250503220538770|19.99695
20250503220638787|20.02411
20250503220738844|20.02411
20250503220838931|19.9426
20250503220938946|19.99695
20250503221038975|20.0784
20250503221139295|20.02411
20250503221239347|20.02411
20250503221339894|19.91547
20250503221440774|20.18707
20250503221540790|19.91547
20250503221640811|20.02411
20250503221740886|20.0784
20250503221840929|19.99695
20250503221940955|19.99695
20250503222041274|19.99695
20250503222141280|19.99695
20250503222241354|20.05124
20250503222341356|20.02411
20250503222441365|20.02411
20250503222541666|20.13275
20250503222641851|20.05124
20250503222741903|19.91547
20250503222841911|20.05124
20250503222941919|19.99695
20250503223042440|20.10556
20250503223142963|19.96979
20250503223243774|20.10556
20250503223343892|19.99695
20250503223443986|21.22012
20250503223544614|20.02411
20250503223644836|19.99695
20250503223744846|19.91547
20250503223844941|19.96979
20250503223944948|20.05124
20250503224045414|19.96979
20250503224145652|20.05124
20250503224245723|19.99695
20250503224345806|19.96979
20250503224445853|20.05124
20250503224545930|19.96979
20250503224645992|20.05124
20250503224746185|20.05124
20250503224846241|19.96979
20250503224946261|19.99695
20250503225046263|20.02411
20250503225146497|19.99695
20250503225246602|20.02411
20250503225346830|19.96979
20250503225446866|19.86118
20250503225546910|19.91547
20250503225647118|19.9426
20250503225747362|19.99695
20250503225847623|19.96979
20250503225947645|19.9426
20250503230048143|19.9426
20250503230148688|20.02411
20250503230248737|19.9426
20250503230348880|19.91547
20250503230449244|20.05124
20250503230549970|19.86118
20250503230650200|19.96979
20250503230750529|20.02411
20250503230850536|19.96979
20250503230950754|19.9426
20250503231050851|19.91547
20250503231150862|19.9426
20250503231250903|19.96979
20250503231351208|19.9426
20250503231451650|19.9426
20250503231551755|19.86118
20250503231651932|19.9426
20250503231752199|19.88831
20250503231852243|20.18707
20250503231952591|19.96979
20250503232052599|19.83398
20250503232152973|19.9426
20250503232253153|19.96979
20250503232353631|19.9426
20250503232453671|19.91547
20250503232553751|19.9426
20250503232653843|19.9426
20250503232753913|19.9426
20250503232853923|19.96979
20250503232953999|19.91547
20250503233054269|19.91547
20250503233154274|19.91547
20250503233254832|19.9426
20250503233354886|19.9426
20250503233454900|19.86118
20250503233554955|19.91547
20250503233655710|19.96979
20250503233755761|20.05124
20250503233855768|19.88831
20250503233955950|19.91547
20250503234056171|19.91547
20250503234156175|19.9426
20250503234256800|19.77969
20250503234356902|19.9426
20250503234456921|19.9426
20250503234557107|19.9426
20250503234657256|19.96979
20250503234757351|19.99695
20250503234857585|20.05124
20250503234957936|19.86118
20250503235058429|19.91547
20250503235158503|19.91547
20250503235258706|19.91547
20250503235359160|19.83398
20250503235459600|19.9426
20250503235559769|19.88831
20250503235659773|19.88831
20250503235759997|19.99695
20250503235900805|19.9426