20250504000000903|19.91547
20250504000100980|20.32291
20250504000201952|20.0784
20250504000302488|20.05124
20250504000402879|19.91547
20250504000502934|19.91547
20250504000603341|19.96979
20250504000703537|19.9426
20250504000803822|19.86118
20250504000903947|19.88831
20250504001004767|19.9426
20250504001149389|19.86118
20250504001249512|19.86118
20250504001349589|19.88831
20250504001449965|19.88831
20250504001550858|19.9426
20250504001650966|19.91547
20250504001750979|19.96979
20250504001851680|19.9426
20250504001951727|19.91547
20250504002051811|19.86118
20250504002151835|19.86118
20250504002251857|19.86118
20250504002352895|19.86118
20250504002452974|19.83398
20250504002553685|19.83398
20250504002653744|19.77969
20250504002753999|19.83398
20250504002854528|19.91547
20250504002954910|19.83398
20250504003054984|19.86118
20250504003155695|19.86118
20250504003255889|19.9426
20250504003355925|19.86118
20250504003455952|19.88831
20250504003555971|19.86118
20250504003656539|19.86118
20250504003756893|19.86118
20250504003856916|19.86118
20250504003956954|20.10556
20250504004056975|20.05124
20250504004157560|19.86118
20250504004257804|19.80685
20250504004357805|19.86118
20250504004457961|19.80685
20250504004557990|19.86118
20250504004658106|19.80685
20250504004758147|19.86118
20250504004858239|19.86118
20250504004958670|19.80685
20250504005058918|19.86118
20250504005159184|19.9426
20250504005259868|19.86118
20250504005359956|19.80685
20250504005459989|19.91547
20250504005600267|19.80685
20250504005700369|19.88831
20250504005800778|19.80685
20250504005900813|19.86118
20250504010001298|19.9426
20250504010101741|19.80685
20250504010201796|19.88831
20250504010301998|19.91547
20250504010402395|19.9426
20250504010502471|19.53531
20250504010602893|19.86118
20250504010702975|19.88831
20250504010803402|19.88831
20250504010903858|19.86118
20250504011003947|19.80685
20250504011104677|19.86118
20250504011204790|19.86118
20250504011304846|19.77969
20250504011404901|19.83398
20250504011504903|19.83398
20250504011604943|19.77969
20250504011705534|19.86118
20250504011805959|19.86118
20250504011906421|19.96979
20250504012006519|19.80685
20250504012106827|19.86118
20250504012206855|19.86118
20250504012306932|19.86118
20250504012406991|19.86118
20250504012506993|19.72537
20250504012607431|19.86118
20250504012707459|19.86118
20250504012807995|19.86118
20250504012908448|19.86118
20250504013008633|19.88831
20250504013108937|19.83398
20250504013209540|19.91547
20250504013309733|19.91547
20250504013409788|19.91547
20250504013509797|19.83398
20250504013609865|19.86118
20250504013709943|19.88831
20250504013809950|19.83398
20250504013910199|19.80685
20250504014010962|19.80685
20250504014111108|19.83398
20250504014211622|19.86118
20250504014311660|19.80685
20250504014411682|19.80685
20250504014511793|19.83398
20250504014611986|19.77969
20250504014712357|19.80685
20250504014812383|19.86118
20250504014912440|19.77969
20250504015012529|19.86118
20250504015112818|19.86118
20250504015212850|19.77969
20250504015313330|19.83398
20250504015413399|19.83398
20250504015513878|19.86118
20250504015613922|19.80685
20250504015714487|20.29575
20250504015814595|19.77969
20250504015915111|19.86118
20250504020015655|19.80685
20250504020115684|19.80685
20250504020215734|19.80685
20250504020316774|19.86118
20250504020416889|19.86118
20250504020516948|19.88831
20250504020616951|19.80685
20250504020717279|19.83398
20250504020817339|19.80685
20250504020917849|19.80685
20250504021031756|19.72537
20250504021210351|19.75253
20250504021310359|19.72537
20250504021410668|19.80685
20250504021510740|19.80685
20250504021611280|19.83398
20250504021711353|19.77969
20250504021811915|19.88831
20250504021912389|19.80685
20250504022012479|19.86118
20250504022112601|19.83398
20250504022213386|19.83398
20250504022313995|19.75253
20250504022414995|19.80685
20250504022515513|19.80685
20250504022615596|19.77969
20250504022715667|19.80685
20250504022815736|19.67105
20250504022915809|19.83398
20250504023015849|19.80685
20250504023115921|19.75253
20250504023215943|19.80685
20250504023315975|19.77969
20250504023416433|19.86118
20250504023516932|19.72537
20250504023616991|19.80685
20250504023717699|19.77969
20250504023817714|19.80685
20250504023917798|19.83398
20250504024017954|19.80685
20250504024117980|19.77969
20250504024218435|19.83398
20250504024318820|19.77969
20250504024418920|19.80685
20250504024518952|20.15991
20250504024619500|19.86118
20250504024719599|19.77969
20250504024820295|19.45386
20250504024920575|19.83398
20250504025020664|19.91547
20250504025120844|19.77969
20250504025221457|19.86118
20250504025321927|19.80685
20250504025421931|19.83398
20250504025521968|19.80685
20250504025622137|19.77969
20250504025722241|19.50815
20250504025822665|19.80685
20250504025922770|19.77969
20250504030023188|19.77969
20250504030123861|19.83398
20250504030223932|19.75253
20250504030323974|19.9426
20250504030424259|19.77969
20250504030524917|19.83398
20250504030625142|19.83398
20250504030725228|19.83398
20250504030825276|19.80685
20250504030925747|19.80685
20250504031025778|19.80685
20250504031125809|19.80685
20250504031225905|19.77969
20250504031325953|19.9426
20250504031425999|19.80685
20250504031526114|19.77969
20250504031626214|19.77969
20250504031726260|19.75253
20250504031826603|19.77969
20250504031926626|19.77969
20250504032026733|19.75253
20250504032126801|19.75253
20250504032226897|19.72537
20250504032326921|19.69821
20250504032427112|19.80685
20250504032527141|19.83398
20250504032627732|19.75253
20250504032727804|19.77969
20250504032827841|19.80685
20250504032927902|19.75253
20250504033028983|19.80685
20250504033129788|19.77969
20250504033229884|19.77969
20250504033329915|19.72537
20250504033429943|19.80685
20250504033530345|19.77969
20250504033630521|19.83398
20250504033730581|19.77969
20250504033830644|19.77969
20250504033930910|19.80685
20250504034030974|19.86118
20250504034131387|19.75253
20250504034231533|19.80685
20250504034331881|19.75253
20250504034431906|19.77969
20250504034532364|19.80685
20250504034632397|19.75253
20250504034732921|19.88831
20250504034832979|19.77969
20250504034933389|19.77969
20250504035033476|19.80685
20250504035133896|19.77969
20250504035233930|19.80685
20250504035334406|19.80685
20250504035434555|19.77969
20250504035534923|19.72537
20250504035634972|19.86118
20250504035735532|19.83398
20250504035835638|19.80685
20250504035936620|19.77969
20250504040036677|19.72537
20250504040136735|19.72537
20250504040236768|19.86118
20250504040337142|19.80685
20250504040437623|19.75253
20250504040537752|19.77969
20250504040637867|19.86118
20250504040738290|19.72537
20250504040838373|19.86118
20250504040938898|19.77969
20250504041056891|19.69821
20250504041157107|19.67105
20250504041257693|19.75253
20250504041357737|19.67105
20250504041457745|19.72537
20250504041557896|19.77969
20250504041657937|19.77969
20250504041758170|19.83398
20250504041858238|19.86118
20250504041958479|19.86118
20250504042058936|19.77969
20250504042158977|19.58963
20250504042259283|19.77969
20250504042359439|19.86118
20250504042459486|19.75253
20250504042559681|19.72537
20250504042659797|19.80685
20250504042759859|19.83398
20250504042859981|19.67105
20250504043000884|19.72537
20250504043100889|19.80685
20250504043200890|19.75253
20250504043300947|19.77969
20250504043400963|19.77969
20250504043501126|19.75253
20250504043601815|19.77969
20250504043701929|19.75253
20250504043802133|19.77969
20250504043902322|19.80685
20250504044002368|19.86118
20250504044102938|19.75253
20250504044202950|19.88831
20250504044303100|19.77969
20250504044403119|19.56244
20250504044503238|19.75253
20250504044603714|19.67105
20250504044703753|19.75253
20250504044803756|19.80685
20250504044903771|19.72537
20250504045003779|19.72537
20250504045103858|19.77969
20250504045203866|19.77969
20250504045303966|19.75253
20250504045404497|19.75253
20250504045504697|19.72537
20250504045604726|19.77969
20250504045704791|19.80685
20250504045804797|20.10556
20250504045904855|19.72537
20250504050004937|19.77969
20250504050104974|19.75253
20250504050205666|19.77969
20250504050305737|19.75253
20250504050405981|19.75253
20250504050505990|19.77969
20250504050606499|19.72537
20250504050706867|19.77969
20250504050806969|19.69821
20250504050907169|19.75253
20250504051007238|19.77969
20250504051107353|19.53531
20250504051207369|19.77969
20250504051307671|19.77969
20250504051407887|19.72537
20250504051507960|19.80685
20250504051607984|19.77969
20250504051708836|19.64389
20250504051808862|19.72537
20250504051908927|19.72537
20250504052008931|19.50815
20250504052108994|19.67105
20250504052209293|19.69821
20250504052309518|19.72537
20250504052409656|19.72537
20250504052510425|19.69821
20250504052610518|19.69821
20250504052710529|19.72537
20250504052810602|19.67105
20250504052910639|19.75253
20250504053010928|19.72537
20250504053110981|19.77969
20250504053211104|19.83398
20250504053311851|19.77969
20250504053411863|19.75253
20250504053511941|19.69821
20250504053611974|19.80685
20250504053711991|19.80685
20250504053812725|19.69821
20250504053912773|19.72537
20250504054012780|19.77969
20250504054112899|19.75253
20250504054212917|19.72537
20250504054313313|19.72537
20250504054413439|19.72537
20250504054513493|19.77969
20250504054613530|19.75253
20250504054713600|19.77969
20250504054813642|19.77969
20250504054913673|19.75253
20250504055013966|19.69821
20250504055114302|19.77969
20250504055214651|19.72537
20250504055314752|19.77969
20250504055414803|19.77969
20250504055514843|19.69821
20250504055614928|19.77969
20250504055714974|19.72537
20250504055815586|19.75253
20250504055915949|19.72537
20250504060015983|19.56244
20250504060116683|19.69821
20250504060216904|19.72537
20250504060316929|19.72537
20250504060416965|19.69821
20250504060516986|19.67105
20250504060617880|19.72537
20250504060717992|19.72537
20250504060818109|19.64389
20250504060918427|19.67105
20250504061018531|19.86118
20250504061123768|19.77969
20250504061223808|19.72537
20250504061323860|19.69821
20250504061423970|19.67105
20250504061524147|19.72537
20250504061624778|19.67105
20250504061724779|19.69821
20250504061824851|19.72537
20250504061924940|19.75253
20250504062024995|19.67105
20250504062125465|19.69821
20250504062225532|19.80685
20250504062325919|19.80685
20250504062425924|19.67105
20250504062526209|19.72537
20250504062626894|19.67105
20250504062726941|19.77969
20250504062826994|19.67105
20250504062927112|19.77969
20250504063027631|19.67105
20250504063127735|19.67105
20250504063227752|19.69821
20250504063327793|19.67105
20250504063427816|19.75253
20250504063527869|19.67105
20250504063628308|19.77969
20250504063728526|19.67105
20250504063828875|19.67105
20250504063928987|19.69821
20250504064029437|19.69821
20250504064129494|19.69821
20250504064230121|19.72537
20250504064330815|19.67105
20250504064430897|19.67105
20250504064530908|19.67105
20250504064631249|19.75253
20250504064731261|19.80685
20250504064831847|19.67105
20250504064931922|19.67105
20250504065032444|19.64389
20250504065132506|19.67105
20250504065233118|19.72537
20250504065333800|19.64389
20250504065433897|19.64389
20250504065533921|19.67105
20250504065634241|19.64389
20250504065734244|19.64389
20250504065834818|20.15991
20250504065934900|19.50815
20250504070035385|19.67105
20250504070135909|19.64389
20250504070235966|19.72537
20250504070336431|19.72537
20250504070436642|19.69821
20250504070536652|19.67105
20250504070637233|19.64389
20250504070737379|19.72537
20250504070837825|19.72537
20250504070937906|19.67105
20250504071038418|19.80685
20250504071138528|19.56244
20250504071238534|19.67105
20250504071338652|19.72537
20250504071438736|19.67105
20250504071538779|19.69821
20250504071638858|19.75253
20250504071738940|19.69821
20250504071838963|19.67105
20250504071938971|19.67105
20250504072038973|19.64389
20250504072139284|19.67105
20250504072239371|19.67105
20250504072339438|19.69821
20250504072439872|19.67105
20250504072539898|19.69821
20250504072639905|19.61676
20250504072740306|19.67105
20250504072840357|19.64389
20250504072940766|19.67105
20250504073040993|19.61676
20250504073141218|19.67105
20250504073241228|19.67105
20250504073341707|19.67105
20250504073441730|19.58963
20250504073542191|19.69821
20250504073642747|19.50815
20250504073742833|19.67105
20250504073842891|19.67105
20250504073943166|19.67105
20250504074043227|19.64389
20250504074143643|19.64389
20250504074243654|19.67105
20250504074344102|19.67105
20250504074444302|19.67105
20250504074544667|19.64389
20250504074644763|19.67105
20250504074745173|19.64389
20250504074845549|19.61676
20250504074945655|19.64389
20250504075045762|19.64389
20250504075146190|19.64389
20250504075246753|19.67105
20250504075346776|19.61676
20250504075446814|19.67105
20250504075547232|19.64389
20250504075647638|19.64389
20250504075747717|19.61676
20250504075847794|19.67105
20250504075948193|19.64389
20250504080048226|19.67105
20250504080148679|19.67105
20250504080248732|19.77969
20250504080349158|19.77969
20250504080449443|19.67105
20250504080549710|19.61676
20250504080649807|19.64389
20250504080749922|17.66159
20250504080849957|19.64389
20250504080950711|19.64389
20250504081050780|19.67105
20250504081152289|19.72537
20250504081252776|19.58963
20250504081352841|19.67105
20250504081452906|19.75253
20250504081552992|19.53531
20250504081653553|19.58963
20250504081753637|19.67105
20250504081853875|19.61676
20250504081953949|19.69821
20250504082053997|19.72537
20250504082154125|19.58963
20250504082254895|19.56244
20250504082354907|19.61676
20250504082455927|19.80685
20250504082555938|19.64389
20250504082655992|19.69821
20250504082756104|19.64389
20250504082856280|19.64389
20250504082956367|19.67105
20250504083056408|19.58963
20250504083156866|19.67105
20250504083256938|19.53531
20250504083356999|19.64389
20250504083457119|19.58963
20250504083557320|19.64389
20250504083657806|19.61676
20250504083757920|19.69821
20250504083857966|19.53531
20250504083958618|19.64389
20250504084058635|19.58963
20250504084158679|19.67105
20250504084258781|19.61676
20250504084358859|19.56244
20250504084458892|19.64389
20250504084558979|19.50815
20250504084659512|19.64389
20250504084759528|19.69821
20250504084859605|19.64389
20250504084959669|19.67105
20250504085059794|19.61676
20250504085159925|19.53531
20250504085259954|19.64389
20250504085359999|19.58963
20250504085500570|19.64389
20250504085600831|19.67105
20250504085701165|19.67105
20250504085801393|19.77969
20250504085901726|19.64389
20250504090001772|19.58963
20250504090102299|19.67105
20250504090202391|19.75253
20250504090302896|19.64389
20250504090402950|19.67105
20250504090503518|19.69821
20250504090603524|19.67105
20250504090704812|19.61676
20250504090804946|19.72537
20250504090905484|19.61676
20250504091005601|19.56244
20250504091105638|19.64389
20250504091205808|19.58963
20250504091305942|19.56244
20250504091406477|19.58963
20250504091506733|19.56244
20250504091606788|19.64389
20250504091706838|19.58963
20250504091806883|19.64389
20250504091906974|19.56244
20250504092007307|19.64389
20250504092107413|19.61676
20250504092207474|19.56244
20250504092307506|19.64389
20250504092407511|19.56244
20250504092507646|19.69821
20250504092607668|19.64389
20250504092707873|19.64389
20250504092807898|19.61676
20250504092908229|19.64389
20250504093008565|19.58963
20250504093108645|19.56244
20250504093208804|19.56244
20250504093308866|19.64389
20250504093408972|19.69821
20250504093509297|19.61676
20250504093609384|19.64389
20250504093709704|19.64389
20250504093809763|19.72537
20250504093909780|19.56244
20250504094010108|19.67105
20250504094110949|19.64389
20250504094211127|19.67105
20250504094311864|19.61676
20250504094411945|19.58963
20250504094511998|19.77969
20250504094612541|19.56244
20250504094712663|19.50815
20250504094812729|19.64389
20250504094912782|19.56244
20250504095012938|19.67105
20250504095112954|19.80685
20250504095213406|19.61676
20250504095313577|19.61676
20250504095413860|19.61676
20250504095513883|19.67105
20250504095614407|19.72537
20250504095714483|19.64389
20250504095814890|19.64389
20250504095914947|19.64389
20250504100015350|19.67105
20250504100115371|19.67105
20250504100215825|19.72537
20250504100315865|19.53531
20250504100416282|19.58963
20250504100516668|19.64389
20250504100616856|19.64389
20250504100716947|19.61676
20250504100817373|19.56244
20250504100917986|19.64389
20250504101017994|19.72537
20250504101118768|19.58963
20250504101218904|19.56244
20250504101319203|19.58963
20250504101419684|19.67105
20250504101519801|19.61676
20250504101619847|19.50815
20250504101719918|19.64389
20250504101820122|19.64389
20250504101920609|19.56244
20250504102020645|19.64389
20250504102120833|19.58963
20250504102220869|19.64389
20250504102320972|19.67105
20250504102421113|19.67105
20250504102521114|19.67105
20250504102621396|19.67105
20250504102721841|19.56244
20250504102821924|19.72537
20250504102921986|19.58963
20250504103022815|19.61676
20250504103122872|19.58963
20250504103222930|19.64389
20250504103323402|19.67105
20250504103423801|19.67105
20250504103523817|19.61676
20250504103623859|19.67105
20250504103723918|19.64389
20250504103824204|19.56244
20250504103924230|19.61676
20250504104024875|19.56244
20250504104124903|19.64389
20250504104224947|20.40442
20250504104325656|19.61676
20250504104425723|19.64389
20250504104525782|19.48105
20250504104625877|19.56244
20250504104725929|19.64389
20250504104826320|19.61676
20250504104926855|19.64389
20250504105026889|19.61676
20250504105126892|19.67105
20250504105226940|19.64389
20250504105327542|19.56244
20250504105427613|19.75253
20250504105527674|19.64389
20250504105627784|19.69821
20250504105727840|19.64389
20250504105827945|19.64389
20250504105928234|19.56244
20250504110028603|19.77969
20250504110128682|19.72537
20250504110228746|19.83398
20250504110328985|19.64389
20250504110429530|19.64389
20250504110529632|19.67105
20250504110629656|19.72537
20250504110729682|19.58963
20250504110829797|19.69821
20250504110929809|19.64389
20250504111029873|19.64389
20250504111129991|19.67105
20250504111230821|19.64389
20250504111330915|19.67105
20250504111430969|19.69821
20250504111531655|19.64389
20250504111631740|19.64389
20250504111731780|19.64389
20250504111831883|19.64389
20250504111931901|19.67105
20250504112031975|19.64389
20250504112132727|19.64389
20250504112232994|19.67105
20250504112332995|19.67105
20250504112433152|19.77969
20250504112533690|19.75253
20250504112633793|19.75253
20250504112733844|19.72537
20250504112833903|19.69821
20250504112934130|19.64389
20250504113034447|19.72537
20250504113134524|19.56244
20250504113234859|19.67105
20250504113334862|19.64389
20250504113434871|19.67105
20250504113534917|19.56244
20250504113635579|19.69821
20250504113735610|19.67105
20250504113835681|19.67105
20250504113935797|19.64389
20250504114035908|19.64389
20250504114135986|19.67105
20250504114236751|19.69821
20250504114336785|19.69821
20250504114437276|19.64389
20250504114537948|19.75253
20250504114638381|19.72537
20250504114738399|19.69821
20250504114838464|19.64389
20250504114938851|19.69821
20250504115039731|19.72537
20250504115139799|19.67105
20250504115239805|19.64389
20250504115339863|19.64389
20250504115440103|19.67105
20250504115540439|19.67105
20250504115640713|19.58963
20250504115740764|19.77969
20250504115841249|19.67105
20250504115941362|19.64389
20250504120041809|19.72537
20250504120141861|19.67105
20250504120242364|19.69821
20250504120342483|19.67105
20250504120442921|19.64389
20250504120543157|19.67105
20250504120643589|19.64389
20250504120743961|19.67105
20250504120844146|19.77969
20250504120944592|19.72537
20250504121044793|19.50815
20250504121144898|19.72537
20250504121245895|19.67105
20250504121345973|19.67105
20250504121446527|19.67105
20250504121546615|19.69821
20250504121646644|19.67105
20250504121746685|19.72537
20250504121846776|19.56244
20250504121946956|19.67105
20250504122047416|19.61676
20250504122147770|19.69821
20250504122247875|19.64389
20250504122347915|19.72537
20250504122447947|19.72537
20250504122548509|19.72537
20250504122648797|19.72537
20250504122748867|19.72537
20250504122848898|19.64389
20250504122948989|19.67105
20250504123049808|19.75253
20250504123149890|19.77969
20250504123249915|19.72537
20250504123349997|19.67105
20250504123450468|19.75253
20250504123550503|19.72537
20250504123650811|19.75253
20250504123750866|19.72537
20250504123850969|19.67105
20250504123951179|19.75253
20250504124051649|19.72537
20250504124151680|19.80685
20250504124251948|19.69821
20250504124352654|19.77969
20250504124452726|19.67105
20250504124552779|19.80685
20250504124652885|19.69821
20250504124752946|19.75253
20250504124853311|19.67105
20250504124953857|19.80685
20250504125053891|19.75253
20250504125153949|19.75253
20250504125254368|19.77969
20250504125354387|19.72537
20250504125454566|19.53531
20250504125554622|19.86118
20250504125654727|19.72537
20250504125754803|19.75253
20250504125854919|19.64389
20250504125954989|19.69821
20250504130055189|19.77969
20250504130155927|19.75253
20250504130255989|19.80685
20250504130356599|19.77969
20250504130456854|19.75253
20250504130556861|19.72537
20250504130656998|19.77969
20250504130757113|19.77969
20250504130857983|19.77969
20250504130958976|19.67105
20250504131059262|19.72537
20250504131159476|19.72537
20250504131259531|19.72537
20250504131359546|19.80685
20250504131459644|19.80685
20250504131559655|19.77969
20250504131659767|19.72537
20250504131759798|19.80685
20250504131859961|19.75253
20250504132000296|20.10556
20250504132100783|19.77969
20250504132200787|19.88831
20250504132300821|19.80685
20250504132400946|19.77969
20250504132501428|19.86118
20250504132601601|19.77969
20250504132701662|19.83398
20250504132801733|19.80685
20250504132901744|19.80685
20250504133001907|19.80685
20250504133101995|19.80685
20250504133202843|19.86118
20250504133302871|19.77969
20250504133402924|19.77969
20250504133503218|19.77969
20250504133603701|19.77969
20250504133703793|19.80685
20250504133803912|19.77969
20250504133903999|19.77969
20250504134004955|19.83398
20250504134105311|19.77969
20250504134205603|19.83398
20250504134305668|19.77969
20250504134405970|19.77969
20250504134506825|19.80685
20250504134606870|19.80685
20250504134706926|19.80685
20250504134807448|19.80685
20250504134907990|19.80685
20250504135008701|19.88831
20250504135108762|19.86118
20250504135208795|19.83398
20250504135308802|19.80685
20250504135408847|19.86118
20250504135508866|19.80685
20250504135608929|19.86118
20250504135709134|19.86118
20250504135809245|19.80685
20250504135909642|19.86118
20250504140009677|19.83398
20250504140109758|19.83398
20250504140209812|19.83398
20250504140309905|19.86118
20250504140410246|19.77969
20250504140510354|19.80685
20250504140610469|19.80685
20250504140710780|19.77969
20250504140810897|19.64389
20250504140911155|19.86118
20250504141011374|19.91547
20250504141111494|19.86118
20250504141211595|19.77969
20250504141312868|19.83398
20250504141412940|19.9426
20250504141513167|19.86118
20250504141613384|19.80685
20250504141713955|19.86118
20250504141814467|19.91547
20250504141914536|19.86118
20250504142014611|19.88831
20250504142114619|19.88831
20250504142214778|19.9426
20250504142314879|19.86118
20250504142414903|19.86118
20250504142514974|19.9426
20250504142615168|19.91547
20250504142715852|19.86118
20250504142815905|19.86118
20250504142915909|19.86118
20250504143016171|19.91547
20250504143116497|19.9426
20250504143216507|19.9426
20250504143316890|19.86118
20250504143416963|19.91547
20250504143517423|19.91547
20250504143617604|19.96979
20250504143717646|19.91547
20250504143817723|19.9426
20250504143917733|19.91547
20250504144017824|20.02411
20250504144117841|19.88831
20250504144217887|19.96979
20250504144317988|19.91547
20250504144418829|19.9426
20250504144518876|19.96979
20250504144619416|19.91547
20250504144719427|19.9426
20250504144819951|19.9426
20250504144920421|19.9426
20250504145020469|19.9426
20250504145120514|19.9426
20250504145220978|19.9426
20250504145321687|19.9426
20250504145422725|19.86118
20250504145522742|19.91547
20250504145623288|19.86118
20250504145723867|19.91547
20250504145823968|19.91547
20250504145924473|20.18707
20250504150024556|19.9426
20250504150124684|19.9426
20250504150224764|19.9426
20250504150324784|19.86118
20250504150425129|19.91547
20250504150525427|19.9426
20250504150625684|19.86118
20250504150725762|19.86118
20250504150826142|19.96979
20250504150926806|19.9426
20250504151026846|19.86118
20250504151126864|19.9426
20250504151227660|19.88831
20250504151327673|19.91547
20250504151427789|19.80685
20250504151527790|19.91547
20250504151627814|20.15991
20250504151727900|19.91547
20250504151827922|19.88831
20250504151927993|19.91547
20250504152028336|19.91547
20250504152128578|19.9426
20250504152228651|19.86118
20250504152328666|19.88831
20250504152428883|19.96979
20250504152528930|19.91547
20250504152628986|19.9426
20250504152729720|19.91547
20250504152829929|19.9426
20250504152929993|19.9426
20250504153030633|19.99695
20250504153130736|20.02411
20250504153230776|19.96979
20250504153330871|19.99695
20250504153430896|20.0784
20250504153530984|19.96979
20250504153631213|19.91547
20250504153731217|19.99695
20250504153831258|19.99695
20250504153931388|20.02411
20250504154031509|19.99695
20250504154131568|20.18707
20250504154231646|20.05124
20250504154331707|19.96979
20250504154431721|19.91547
20250504154531821|20.05124
20250504154631859|20.02411
20250504154732191|19.99695
20250504154832958|20.15991
20250504154932990|19.99695
20250504155033862|19.96979
20250504155133936|20.05124
20250504155234270|20.15991
20250504155334388|20.05124
20250504155434457|19.91547
20250504155534538|19.99695
20250504155634595|20.05124
20250504155734657|20.05124
20250504155834736|20.0784
20250504155935149|19.99695
20250504160035215|19.9426
20250504160135711|20.05124
20250504160235754|20.05124
20250504160336247|20.02411
20250504160436474|20.15991
20250504160536784|20.13275
20250504160636943|20.0784
20250504160737397|20.05124
20250504160837692|20.10556
20250504160937932|20.05124
20250504161038477|20.13275
20250504161138518|20.15991
20250504161238935|20.05124
20250504161339794|19.99695
20250504161439894|20.15991
20250504161539976|20.15991
20250504161639978|20.13275
20250504161740397|20.10556
20250504161840504|20.10556
20250504161940615|20.13275
20250504162040639|20.15991
20250504162140720|20.21423
20250504162240776|20.29575
20250504162340922|20.21423
20250504162440976|20.18707
20250504162541504|20.18707
20250504162641647|20.21423
20250504162741742|20.05124
20250504162841826|20.29575
20250504162941945|20.15991
20250504163042378|20.18707
20250504163142511|20.21423
20250504163242543|20.21423
20250504163342629|20.21423
20250504163443317|20.05124
20250504163543350|20.21423
20250504163643624|20.32291
20250504163743843|20.18707
20250504163844291|20.24142
20250504163944740|20.21423
20250504164044893|20.29575
20250504164144927|20.29575
20250504164245499|20.32291
20250504164345944|20.32291
20250504164446993|20.32291
20250504164547439|20.35007
20250504164648515|20.40442
20250504164748537|20.48593
20250504164848577|20.37726
20250504164948663|20.54028
20250504165049961|20.43161
20250504165150154|20.43161
20250504165250360|20.35007
20250504165350734|20.48593
20250504165450821|20.48593
20250504165550857|20.48593
20250504165650926|20.48593
20250504165751319|20.35007
20250504165851326|20.45877
20250504165951514|20.35007
20250504170051870|20.54028
20250504170151903|20.54028
20250504170252403|20.45877
20250504170352647|20.37726
20250504170452933|20.45877
20250504170552989|20.59467
20250504170653545|20.54028
20250504170753657|20.59467
20250504170854939|20.48593
20250504170954998|20.51309
20250504171055155|20.56744
20250504171155314|20.51309
20250504171255366|20.32291
20250504171355462|20.51309
20250504171455570|20.64899
20250504171555629|20.59467
20250504171655650|20.48593
20250504171755728|20.59467
20250504171855738|20.59467
20250504171955740|20.62183
20250504172055817|20.56744
20250504172155844|20.73056
20250504172255942|20.56744
20250504172355973|20.59467
20250504172455990|20.51309
20250504172556781|20.56744
20250504172656842|20.67618
20250504172756847|20.59467
20250504172856968|20.51309
20250504172956980|20.59467
20250504173057885|20.62183
20250504173157990|20.64899
20250504173258748|20.70337
20250504173358847|20.70337
20250504173458865|20.56744
20250504173558990|20.51309
20250504173659107|20.59467
20250504173759730|20.64899
20250504173859907|20.70337
20250504174000733|20.73056
20250504174100965|20.62183
20250504174201135|20.73056
20250504174301400|20.59467
20250504174401518|20.59467
20250504174501561|20.67618
20250504174601661|20.75775
20250504174701718|20.67618
20250504174801769|21.13849
20250504174901870|20.70337
20250504175001917|20.75775
20250504175101998|20.73056
20250504175202584|20.70337
20250504175302807|20.70337
20250504175402919|20.81213
20250504175502956|20.75775
20250504175603792|20.73056
20250504175703932|20.73056
20250504175803953|20.64899
20250504175904388|20.75775
20250504180004734|20.75775
20250504180104791|20.73056
20250504180204857|20.70337
20250504180304886|20.75775
20250504180405770|20.78494
20250504180505805|20.73056
20250504180605906|20.75775
20250504180705980|20.73056
20250504180806367|20.73056
20250504180906424|20.67618
20250504181006470|20.78494
20250504181106801|20.78494
20250504181206923|20.75775
20250504181306986|20.75775
20250504181407743|20.67618
20250504181507934|20.70337
20250504181608227|20.81213
20250504181708265|20.78494
20250504181808669|20.75775
20250504181908789|20.81213
20250504182008791|20.86652
20250504182108851|20.78494
20250504182208970|20.81213
20250504182309360|20.78494
20250504182409735|20.86652
20250504182509834|20.73056
20250504182609885|20.94806
20250504182709890|20.75775
20250504182809968|20.75775
20250504182910406|20.78494
20250504183010527|20.75775
20250504183110597|20.73056
20250504183210808|20.75775
20250504183310901|20.83936
20250504183410966|20.86652
20250504183510973|20.05124
20250504183611254|20.75775
20250504183711267|20.75775
20250504183811360|20.78494
20250504183911423|20.81213
20250504184011798|20.70337
20250504184111857|20.67618
20250504184211964|20.70337
20250504184312150|20.78494
20250504184412806|20.70337
20250504184512905|20.70337
20250504184612999|20.75775
20250504184713179|20.73056
20250504184813254|20.75775
20250504184913666|20.73056
20250504185013783|20.64899
20250504185113941|20.67618
20250504185214121|20.70337
20250504185314236|20.70337
20250504185414363|20.73056
20250504185514400|20.67618
20250504185614483|20.73056
20250504185714523|20.67618
20250504185814806|20.62183
20250504185914927|20.73056
20250504190014933|20.64899
20250504190114973|20.70337
20250504190215408|20.73056
20250504190315518|21.60123
20250504190415765|20.67618
20250504190515803|20.64899
20250504190615866|20.62183
20250504190715924|20.59467
20250504190815926|20.62183
20250504190915975|20.67618
20250504191015977|20.59467
20250504191116237|20.62183
20250504191216855|20.62183
20250504191316943|20.54028
20250504191418614|20.64899
20250504191518656|20.62183
20250504191618734|20.59467
20250504191718796|20.62183
20250504191819169|20.59467
20250504191919235|20.59467
20250504192019739|20.64899
20250504192119799|20.59467
20250504192220376|20.62183
20250504192320483|20.56744
20250504192420930|20.59467
20250504192521130|20.59467
20250504192621527|20.48593
20250504192721821|20.64899
20250504192822907|20.70337
20250504192922999|20.59467
20250504193023802|20.67618
20250504193123806|20.59467
20250504193223901|20.62183
20250504193323903|20.67618
20250504193423975|20.59467
20250504193524520|20.59467
20250504193624554|20.59467
20250504193724671|20.59467
20250504193825882|20.62183
20250504193925896|20.59467
20250504194025927|20.62183
20250504194126124|20.59467
20250504194226529|20.59467
20250504194326639|20.56744
20250504194426696|20.62183
20250504194526736|20.62183
20250504194627777|20.59467
20250504194727858|20.59467
20250504194827907|20.64899
20250504194928259|20.59467
20250504195028282|20.64899
20250504195128353|20.62183
20250504195228644|20.73056
20250504195328666|20.56744
20250504195429130|20.64899
20250504195529441|20.62183
20250504195629653|20.56744
20250504195729673|20.59467
20250504195829832|20.45877
20250504195929927|20.59467
20250504200029988|20.73056
20250504200130769|20.59467
20250504200231277|20.48593
20250504200331561|20.59467
20250504200431781|20.64899
20250504200531815|20.59467
20250504200632316|20.56744
20250504200732347|20.59467
20250504200832916|20.56744
20250504200933180|20.54028
20250504201033443|20.56744
20250504201133536|20.56744
20250504201233986|20.59467
20250504201334647|20.48593
20250504201435215|20.59467
20250504201535233|20.48593
20250504201635267|20.56744
20250504201735269|20.45877
20250504201835662|20.64899
20250504201935766|20.54028
20250504202035775|20.56744
20250504202135845|20.56744
20250504202235974|20.70337
20250504202336268|20.75775
20250504202436593|20.56744
20250504202536711|20.59467
20250504202636738|20.59467
20250504202736904|20.37726
20250504202837217|20.62183
20250504202937953|20.59467
20250504203038610|20.59467
20250504203138634|20.56744
20250504203238739|20.56744
20250504203338849|20.78494
20250504203438857|20.62183
20250504203539317|20.70337
20250504203639751|20.56744
20250504203739800|20.59467
20250504203839991|20.59467
20250504203940367|20.54028
20250504204040743|20.45877
20250504204140874|20.56744
20250504204240901|20.59467
20250504204340958|20.56744
20250504204440993|20.59467
20250504204541821|20.59467
20250504204641973|20.56744
20250504204742375|20.67618
20250504204842898|20.59467
20250504204942987|20.56744
20250504205043756|20.78494
20250504205143854|20.62183
20250504205243877|20.62183
20250504205343975|20.56744
20250504205444400|20.56744
20250504205544459|20.64899
20250504205644507|20.56744
20250504205744922|20.62183
20250504205845285|20.59467
20250504205945455|20.62183
20250504210045507|20.48593
20250504210145962|20.67618
20250504210246186|20.59467
20250504210346498|20.59467
20250504210446540|20.59467
20250504210547396|20.48593
20250504210647484|20.59467
20250504210747698|20.62183
20250504210847806|20.62183
20250504210948229|20.59467
20250504211048696|20.64899
20250504211148749|20.59467
20250504211248803|20.59467
20250504211349290|20.56744
20250504211449868|20.59467
20250504211549878|20.62183
20250504211649881|20.56744
20250504211749964|20.73056
20250504211850750|20.56744
20250504211950854|20.56744
20250504212050899|20.59467
20250504212151611|20.59467
20250504212251764|20.54028
20250504212351805|20.70337
20250504212451867|20.59467
20250504212551922|20.64899
20250504212651934|20.59467
20250504212752214|20.59467
20250504212852249|20.59467
20250504212952579|20.59467
20250504213052614|20.56744
20250504213152627|20.54028
20250504213252877|20.64899
20250504213352938|20.64899
20250504213452998|20.56744
20250504213553563|20.54028
20250504213653673|20.59467
20250504213753741|20.59467
20250504213853744|20.62183
20250504213953799|20.59467
20250504214053855|20.62183
20250504214153972|20.56744
20250504214254354|20.73056
20250504214354380|20.59467
20250504214454477|20.64899
20250504214554519|20.54028
20250504214654535|20.56744
20250504214754594|20.62183
20250504214855465|20.56744
20250504214955538|20.54028
20250504215055610|20.59467
20250504215155632|20.59467
20250504215256225|20.48593
20250504215356445|20.54028
20250504215456804|20.62183
20250504215556872|20.54028
20250504215657372|20.54028
20250504215757855|20.48593
20250504215858332|20.56744
20250504215958372|20.59467
20250504220058603|20.59467
20250504220158717|20.54028
20250504220259291|20.56744
20250504220359649|20.54028
20250504220459789|20.56744
20250504220559841|20.62183
20250504220700317|20.59467
20250504220800352|20.62183
20250504220900903|20.59467
20250504221000986|20.56744
20250504221101405|20.51309
20250504221201671|20.54028
20250504221301931|20.54028
20250504221401981|20.45877
20250504221503912|20.56744
20250504221603964|20.56744
20250504221704665|20.56744
20250504221804984|20.45877
20250504221904998|20.59467
20250504222005701|20.67618
20250504222105807|20.56744
20250504222205889|20.62183
20250504222306125|20.56744
20250504222406706|20.48593
20250504222506730|20.59467
20250504222606841|20.56744
20250504222706942|20.56744
20250504222807241|20.56744
20250504222907347|20.56744
20250504223007661|20.48593
20250504223107760|20.67618
20250504223207790|20.45877
20250504223307870|20.43161
20250504223407902|20.70337
20250504223508202|20.59467
20250504223608981|20.51309
20250504223709787|20.51309
20250504223809805|20.51309
20250504223909811|20.43161
20250504224009870|20.45877
20250504224109920|20.62183
20250504224209999|20.54028
20250504224310809|20.48593
20250504224410849|20.56744
20250504224510866|20.56744
20250504224610953|20.59467
20250504224710982|20.56744
20250504224811159|20.48593
20250504224911957|20.62183
20250504225011993|20.56744
20250504225112605|20.51309
20250504225212717|20.43161
20250504225312757|20.51309
20250504225412840|20.48593
20250504225512847|20.48593
20250504225612945|20.56744
20250504225712998|20.48593
20250504225813492|20.45877
20250504225913906|20.51309
20250504230013989|20.48593
20250504230114799|20.48593
20250504230214879|20.37726
20250504230314926|20.45877
20250504230415255|20.35007
20250504230515563|20.45877
20250504230615664|20.45877
20250504230715917|20.56744
20250504230816139|20.48593
20250504230916225|20.45877
20250504231016662|20.56744
20250504231116774|20.54028
20250504231217187|20.48593
20250504231317231|20.48593
20250504231417701|20.48593
20250504231517999|20.48593
20250504231618118|20.45877
20250504231718232|20.45877
20250504231818269|20.45877
20250504231918382|20.45877
20250504232018439|20.51309
20250504232118472|20.45877
20250504232218907|20.40442
20250504232319921|20.43161
20250504232419982|20.43161
20250504232520401|20.45877
20250504232620737|20.51309
20250504232720798|20.51309
20250504232820953|20.51309
20250504232921771|20.48593
20250504233021878|20.45877
20250504233121891|20.45877
20250504233221941|20.51309
20250504233322587|20.45877
20250504233422612|20.86652
20250504233522802|20.43161
20250504233622864|20.48593
20250504233722880|20.45877
20250504233822929|20.43161
20250504233922934|20.45877
20250504234023893|20.45877
20250504234123942|20.35007
20250504234224527|20.43161
20250504234324636|20.43161
20250504234424950|20.45877
20250504234524983|20.40442
20250504234625578|20.40442
20250504234725885|20.40442
20250504234825903|20.45877
20250504234925989|20.59467
20250504235025993|20.45877
20250504235126662|20.45877
20250504235226765|20.43161
20250504235326796|20.40442
20250504235426860|20.43161
20250504235526873|20.43161
20250504235626940|20.43161
20250504235726951|20.45877
20250504235827551|20.40442
20250504235927851|20.40442